立積 (4968)-元大-苗栗券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
183.5
漲跌
--
漲幅
0.00%
成交量
2,635張
產業
上市半導體類股
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	184.50	0	0.00	183.50	2	5,275	0.04%
2024/04/30	0.5	184.00	0	0.00	183.50	0.5	5,280	0.01%
2024/04/29	0.1	177.50	4	179.75	180.00	-3.9	5,265	-0.07%
2024/04/26	6	175.42	9	172.83	172.50	-3	5,262	-0.06%
2024/04/23	0.1	164.50	0	0.00	163.50	0.1	5,269	0.00%
2024/04/22	2	165.25	0	0.00	162.50	2	5,270	0.04%
2024/04/19	1	170.50	0	0.00	169.00	1	5,275	0.02%
2024/04/18	1.1	177.86	0	0.00	175.50	1.1	5,266	0.02%
2024/04/17	0.1	174.00	0	0.00	173.00	0.1	5,252	0.00%
2024/04/16	1	176.50	2	175.50	173.50	-1	5,240	-0.02%
2024/04/15	0.1	183.00	2	182.50	182.00	-2	5,234	-0.04%
2024/04/11	7	191.50	6	189.33	190.50	1	5,311	0.02%
2024/04/10	0.1	192.50	1	192.50	192.00	-0.9	5,358	-0.02%
2024/04/09	4	184.50	4	183.00	185.00	0	5,387	0.00%
2024/04/08	0.1	191.50	0	0.00	186.50	0.1	5,378	0.00%
2024/04/03	1	205.00	0	0.00	205.00	1	5,298	0.02%
2024/04/01	1	212.00	1	214.00	211.00	0	5,467	0.00%
2024/03/29	1.1	205.50	0	205.00	205.50	1	5,474	0.02%
2024/03/28	2	206.50	0.1	209.23	204.50	1.9	5,518	0.03%
2024/03/27	0	0.00	3	214.00	214.00	-3	5,602	-0.05%
2024/03/22	0	0.00	0.2	226.00	225.00	-0.2	6,016	0.00%
2024/03/21	2	216.75	2	218.00	219.00	0	6,006	0.00%
2024/03/20	0	218.63	1	220.00	215.50	-1	6,018	-0.02%
2024/03/18	0	0.00	1	224.50	230.00	-1	5,978	-0.02%
2024/03/15	3	223.67	3	227.00	223.00	0	6,030	0.00%
2024/03/14	5	222.30	3.4	224.44	222.50	1.6	6,039	0.03%
2024/03/13	17.1	228.67	8	233.31	229.00	9.1	6,024	0.15%
2024/03/12	12	234.25	20	233.78	235.50	-8	5,997	-0.13%
2024/03/11	31	226.73	27	223.83	223.00	4	5,931	0.07%
2024/03/08	40	236.51	21.1	231.63	224.50	18.9	5,921	0.32%
2024/03/07	4.1	236.67	20	236.53	235.00	-16	5,807	-0.27%
2024/03/06	12	230.54	21	231.81	234.00	-9	5,830	-0.15%
2024/03/05	8.1	223.99	9	223.94	227.00	-0.9	5,712	-0.02%
2024/03/04	30.1	234.65	14	228.03	223.50	16	5,662	0.28%
2024/03/01	5.1	241.69	12.2	236.17	248.00	-7.1	5,407	-0.13%
2024/02/29	13	224.19	13	224.12	225.50	0	5,275	0.00%
2024/02/27	12.1	219.82	7	220.50	221.00	5.1	5,326	0.09%
2024/02/26	2	219.25	6	219.92	222.00	-4	5,391	-0.07%
2024/02/23	8.1	223.86	10	225.25	223.50	-2	5,379	-0.04%
2024/02/22	8	231.19	4	229.75	226.00	4	5,334	0.07%
2024/02/21	29	225.60	6	228.25	230.00	23	5,268	0.44%
2024/02/20	3.1	218.88	11	220.27	222.00	-8	5,102	-0.16%
2024/02/19	2	225.44	19.1	219.09	222.00	-17	4,983	-0.34%
2024/02/16	4	209.25	5	214.20	218.00	-1	4,747	-0.02%
2024/02/15	0	0.00	16.2	192.34	198.50	-16.2	4,587	-0.35%
2024/02/05	10.2	184.49	1	184.50	180.50	9.2	4,454	0.21%
2024/02/02	1	184.00	6	182.92	188.00	-5	4,347	-0.12%
2024/02/01	17	177.35	5	176.80	176.00	12	4,161	0.29%
2024/01/31	2	176.00	10	175.85	179.00	-8	4,108	-0.19%
2024/01/30	9	172.11	3	171.67	171.00	6	4,033	0.15%
2024/01/29	16	183.13	15	176.37	175.50	1	3,982	0.03%
2024/01/26	0	0.00	10	176.25	176.00	-10	3,783	-0.26%
2024/01/24	5	172.50	4	174.75	171.50	1	3,664	0.03%
2024/01/23	2	172.75	3	172.17	173.00	-1	3,649	-0.03%
2024/01/22	11	167.91	2	168.50	172.00	9	3,623	0.25%
2024/01/18	0	0.00	1	162.50	160.00	-1	3,614	-0.03%
2024/01/17	1	165.00	7	162.00	163.50	-6	3,621	-0.17%
2024/01/16	2	166.75	0	0.00	166.50	2	3,605	0.06%
2024/01/15	1	166.00	1	169.50	169.00	0	3,611	0.00%
2024/01/11	2	166.75	2	166.50	168.00	0	3,607	0.00%
2024/01/10	1	165.50	1	166.00	165.50	0	3,605	0.00%
2024/01/09	0	0.00	1	168.50	165.50	-1	3,618	-0.03%
2024/01/08	1	168.50	1	171.50	168.50	0	3,635	0.00%
2024/01/05	4	164.75	2	165.75	166.00	2	3,610	0.06%
2024/01/04	6	165.58	3	168.00	164.00	3	3,627	0.08%
2024/01/03	2	170.50	0	0.00	171.00	2	3,602	0.06%
2024/01/02	4	182.38	1	184.50	182.00	3	3,536	0.08%
2023/12/29	1	184.00	1	188.50	184.00	0	3,510	0.00%
2023/12/28	2	190.50	1	188.50	186.00	1	3,481	0.03%
2023/12/27	11	187.45	8	186.31	190.00	3	3,454	0.09%
2023/12/26	3	189.17	3	188.50	191.00	0	3,299	0.00%
2023/12/25	5	189.10	2	190.00	189.00	3	3,261	0.09%
2023/12/22	5	186.90	3	189.50	189.00	2	3,204	0.06%
2023/12/21	7	181.86	9	181.56	187.00	-2	3,084	-0.06%
2023/12/20	7	174.29	12	172.04	180.00	-5	2,826	-0.18%
2023/12/19	2	166.25	1	169.50	164.00	1	2,678	0.04%
2023/12/18	5	170.40	0	0.00	168.50	5	2,651	0.19%
2023/12/15	0	0.00	7	172.71	172.00	-7	2,633	-0.27%
2023/12/14	1	166.50	0	0.00	170.00	1	2,593	0.04%
2023/12/12	7	169.43	5	173.40	168.00	2	2,549	0.08%
2023/12/11	4	170.13	4	171.50	168.50	0	2,474	0.00%
2023/12/07	0	0.00	1	167.00	166.00	-1	2,409	-0.04%
2023/12/06	4	170.50	0	0.00	169.50	4	2,376	0.17%
2023/12/05	3	169.50	3	172.67	169.50	0	2,351	0.00%
2023/12/04	3	173.67	1	174.50	172.00	2	2,310	0.09%
2023/12/01	5	166.20	6	167.75	167.50	-1	2,252	-0.04%
2023/11/30	1	163.50	0	0.00	162.50	1	2,142	0.05%
2023/11/29	1	164.00	2	165.75	167.00	-1	2,094	-0.05%
2023/11/28	6	161.08	13	162.77	165.00	-7	2,040	-0.34%
2023/11/27	2	156.00	4	158.00	157.50	-2	1,943	-0.10%
2023/11/24	4	159.50	11	156.45	159.50	-7	1,876	-0.37%
2023/11/22	0	0.00	6	148.00	148.00	-6	1,626	-0.37%
2023/11/21	2	145.50	2	144.75	145.00	0	1,605	0.00%
2023/11/20	0	0.00	1	140.00	142.50	-1	1,567	-0.06%
2023/11/14	0	0.00	1	133.50	135.00	-1	1,485	-0.07%
2023/11/13	6	135.00	0	0.00	134.00	6	1,499	0.40%
2023/11/08	2	133.25	7	135.57	135.00	-5	1,480	-0.34%
2023/11/06	5	125.00	1	128.50	128.00	4	1,461	0.27%
2023/11/02	1	120.50	0	0.00	121.50	1	1,466	0.07%
2023/10/30	0	0.00	1	123.00	120.50	-1	1,478	-0.07%
2023/10/27	2	120.50	0	0.00	120.50	2	1,486	0.13%
2023/10/26	0	0.00	1	124.00	121.00	-1	1,480	-0.07%
2023/10/03	1	149.00	0	0.00	146.50	1	2,201	0.05%
2023/09/15	2	157.00	0	0.00	158.00	2	2,989	0.07%
2023/09/11	4	156.50	0	0.00	156.00	4	3,258	0.12%
2023/09/08	0	0.00	1	161.00	162.00	-1	3,342	-0.03%
2023/09/07	1	162.50	0	0.00	160.00	1	3,545	0.03%
2023/09/06	0	0.00	4	160.00	160.50	-4	3,892	-0.10%
2023/09/01	4	157.50	0	0.00	155.50	4	4,221	0.09%
2023/08/31	1	153.00	0	0.00	155.50	1	4,289	0.02%
2023/08/24	0	0.00	0.3	147.00	144.50	-0.3	4,842	-0.01%
2023/08/18	1	148.00	0	0.00	147.50	1	5,123	0.02%
2023/08/17	0.1	151.00	0.1	148.00	151.00	0	5,153	0.00%
2023/08/15	10	149.00	11	147.36	147.50	-1	5,244	-0.02%
2023/08/14	10	150.00	10	147.50	147.50	0	5,382	0.00%
2023/08/11	10	154.00	11.2	151.16	152.00	-1.2	5,447	-0.02%
2023/08/10	0	0.00	1	155.00	155.00	-1	5,494	-0.02%
2023/08/09	9	162.00	9	159.50	159.50	0	5,560	0.00%
2023/08/08	0	0.00	1	166.00	162.50	-1	5,626	-0.02%
2023/08/02	0.1	159.00	0	0.00	157.50	0.1	6,067	0.00%
2023/07/31	0.2	164.69	3	161.50	161.00	-2.8	6,335	-0.04%
2023/07/27	4	163.38	0	0.00	164.00	4	6,932	0.06%
2023/07/26	1.1	159.18	1	156.50	157.00	0.1	7,101	0.00%
2023/07/24	0.1	164.00	0	0.00	163.00	0.1	7,605	0.00%
2023/07/21	0.1	166.00	0	0.00	167.50	0.1	7,798	0.00%
2023/07/20	1	170.00	0	0.00	169.50	1	8,084	0.01%
2023/07/19	1.4	174.03	0	0.00	171.50	1.4	8,296	0.02%
2023/07/18	2.1	174.00	0	0.00	172.00	2.1	8,703	0.02%
2023/07/17	0	0.00	1	178.50	176.50	-1	8,842	-0.01%
2023/07/14	1.4	177.82	0	0.00	177.00	1.4	8,947	0.02%
2023/07/13	1	180.50	0	0.00	178.50	1	9,155	0.01%
2023/07/12	1	183.00	0	0.00	182.50	1	9,582	0.01%
2023/07/11	1	194.00	6	193.25	192.00	-5	9,750	-0.05%
2023/07/10	5	187.90	3	184.68	186.00	2	9,716	0.02%
2023/07/07	5	179.20	3	180.00	181.00	2	9,930	0.02%
2023/07/06	4	180.26	14	184.43	186.00	-10	10,098	-0.10%
2023/07/05	11	182.86	14	184.57	182.00	-3	10,435	-0.03%
2023/07/04	3	177.67	0.1	179.00	178.00	2.9	10,587	0.03%
2023/07/03	1	181.00	0	0.00	175.00	1	10,700	0.01%
2023/06/30	1	174.00	1	177.00	177.00	0	10,678	0.00%
2023/06/28	1	173.00	0	0.00	170.50	1	10,581	0.01%
2023/06/20	0.1	177.00	0	0.00	176.00	0.1	10,498	0.00%
2023/06/19	1	180.00	1	181.00	181.00	0	10,452	0.00%
2023/06/16	1	186.00	3	185.83	184.00	-2	10,375	-0.02%
2023/06/15	9	185.72	4	188.00	184.50	5	10,331	0.05%
2023/06/14	1	183.50	2	181.00	186.50	-1	10,236	-0.01%
2023/06/13	14	186.00	8.2	185.09	183.00	5.8	10,153	0.06%
2023/06/12	5	194.10	12	193.00	191.00	-7	9,945	-0.07%
2023/06/09	6	180.83	3	179.00	180.50	3	9,598	0.03%
2023/06/08	0	0.00	6	175.25	175.50	-6	9,416	-0.06%
2023/06/06	4	167.88	0	0.00	164.50	4	9,266	0.04%
2023/06/05	1	170.50	0	0.00	170.50	1	9,210	0.01%
2023/06/02	4	177.00	6	182.42	174.00	-2	9,240	-0.02%
2023/06/01	8	175.31	4	176.00	178.00	4	9,102	0.04%
2023/05/31	2	176.00	1	177.00	174.00	1	9,047	0.01%
2023/05/30	0.2	176.00	10	176.50	174.50	-9.8	8,946	-0.11%
2023/05/29	0	0.00	3	169.00	170.00	-3	8,829	-0.03%
2023/05/26	2	169.25	1	164.00	161.00	1	8,912	0.01%
2023/05/25	1	168.50	2	168.50	167.00	-1	8,939	-0.01%
2023/05/24	3	171.67	3	171.67	168.00	0	8,972	0.00%
2023/05/23	1	172.00	1	169.00	169.00	0	9,168	0.00%
2023/05/22	0	0.00	4	171.63	171.50	-4	9,301	-0.04%
2023/05/19	2	168.25	1	169.00	169.00	1	9,282	0.01%
2023/05/18	0	0.00	2	173.00	172.00	-2	9,219	-0.02%
2023/05/17	3	165.50	1	167.00	166.50	2	9,089	0.02%
2023/05/16	2	162.86	1	161.00	160.50	1	9,026	0.01%
2023/05/15	3	163.33	3	166.17	163.00	0	8,991	0.00%
2023/05/12	1	166.00	1	170.00	172.00	0	8,994	0.00%
2023/05/11	2	171.00	0	0.00	168.50	2	9,073	0.02%
2023/05/10	15	173.63	8	177.50	174.50	7	8,986	0.08%
2023/05/09	0	0.00	10	174.40	175.00	-10	8,819	-0.11%
2023/05/08	1	175.00	0	0.00	173.50	1	8,661	0.01%
2023/05/05	2	174.00	0	0.00	171.00	2	8,602	0.02%
2023/05/04	14	172.89	4	172.75	169.00	10	8,483	0.12%
2023/05/03	10	184.35	8	183.75	177.00	2	8,314	0.02%
2023/05/02	1	182.00	8	184.00	187.50	-7	7,956	-0.09%
2023/04/28	5	169.00	6	169.67	170.50	-1	7,796	-0.01%
2023/04/26	6	165.92	2	166.75	167.00	4	7,261	0.06%
2023/04/25	8	171.31	4	171.13	169.00	4	7,084	0.06%
2023/04/24	11	180.00	6.1	180.08	179.00	4.9	6,806	0.07%
2023/04/21	2.1	179.03	2	177.25	177.50	0.1	6,606	0.00%
2023/04/20	1	173.00	2	174.50	172.50	-1	6,320	-0.02%
2023/04/19	1	181.50	1.1	176.59	182.50	-0.1	6,241	0.00%
2023/04/18	5	181.80	4	179.50	179.00	1	6,223	0.02%
2023/04/17	4	183.88	3	181.50	179.50	1	6,223	0.02%
2023/04/14	2	168.25	5	168.80	171.00	-3	5,844	-0.05%
2023/04/13	0	0.00	1	162.50	163.00	-1	5,569	-0.02%
2023/04/12	9	167.28	4	167.38	165.00	5	5,449	0.09%
2023/04/11	4	155.50	4	162.25	165.00	0	5,282	0.00%
2023/04/10	7	151.21	6	151.17	150.00	1	5,191	0.02%
2023/04/07	14	142.54	18	143.50	147.50	-4	4,778	-0.08%
2023/04/06	0	0.00	4	137.00	134.50	-4	4,473	-0.09%
2023/03/30	2	121.50	2	123.00	122.00	0	4,280	0.00%
2023/03/24	2	131.00	1	130.00	129.00	1	4,236	0.02%
2023/03/22	0	130.00	0	0.00	129.00	0	4,233	0.00%
2023/03/15	0	127.50	0	0.00	126.50	0	4,298	0.00%
2023/03/10	2	130.50	2	132.50	129.00	0	4,432	0.00%
2023/03/09	3	133.50	0	0.00	133.00	3	4,469	0.07%
2023/03/08	2	134.00	2	135.50	135.50	0	4,519	0.00%
2023/03/07	2	136.00	3	135.00	134.50	-1	4,634	-0.02%
2023/03/06	0	0.00	4	133.00	132.50	-4	4,662	-0.09%
2023/03/03	0	0.00	1	133.00	131.00	-1	4,830	-0.02%
2023/03/02	0	131.50	0	0.00	131.50	0	5,015	0.00%
2023/03/01	1	131.00	1	129.50	130.50	0	5,130	0.00%
2023/02/24	5	133.40	1	132.50	132.50	4	5,129	0.08%
2023/02/23	3	142.50	0	0.00	141.00	3	5,029	0.06%
2023/02/22	0	0.00	1	135.00	135.50	-1	4,944	-0.02%
2023/02/21	5	142.70	3	142.17	141.50	2	4,913	0.04%
2023/02/20	2	136.50	5	137.60	140.50	-3	4,701	-0.06%
2023/02/17	1	127.00	0	0.00	128.00	1	4,736	0.02%
2023/02/16	1	129.00	0	0.00	129.00	1	4,898	0.02%
2023/02/14	0	0.00	5	127.50	127.50	-5	5,000	-0.10%
2023/02/13	2	131.25	0	0.00	126.00	2	5,051	0.04%
2023/02/10	5	139.00	0	0.00	131.50	5	5,104	0.10%
2023/02/09	1	144.50	18	136.22	138.00	-17	5,072	-0.34%
2023/02/08	11	134.32	1	133.00	135.00	10	5,066	0.20%
2023/02/07	2	131.00	0	0.00	130.50	2	5,063	0.04%
2023/02/06	1	130.00	1	131.50	131.50	0	5,105	0.00%
2023/02/02	6	135.75	10	135.50	135.50	-4	5,197	-0.08%
2023/02/01	10	133.50	0	0.00	136.00	10	5,211	0.19%
2023/01/17	0	0.00	0.1	126.50	124.50	-0.1	5,100	0.00%
2023/01/10	1	127.50	1	129.00	128.00	0	4,990	0.00%
2023/01/09	10	126.90	8.1	128.98	127.00	1.9	4,837	0.04%
2023/01/05	14	127.43	26	127.25	126.00	-12	4,648	-0.26%
2023/01/04	3	121.50	6	119.42	119.50	-3	4,406	-0.07%
2023/01/03	5	113.60	5	112.70	113.50	0	4,278	0.00%
2022/12/29	12.1	118.10	8	111.50	111.50	4.1	4,260	0.10%
2022/12/28	15	122.87	5	122.10	123.50	10	4,152	0.24%
2022/12/27	0	0.00	10	122.00	122.00	-10	3,960	-0.25%
2022/12/21	1	111.50	0	0.00	109.50	1	3,990	0.03%
2022/12/19	1	115.50	0	116.00	115.50	1	4,002	0.02%
2022/12/12	1	120.00	0	0.00	122.00	1	3,957	0.03%
2022/12/08	5	122.00	0	0.00	122.00	5	3,952	0.13%
2022/12/06	2	127.25	0	0.00	126.00	2	3,931	0.05%
2022/12/02	3	134.67	3	134.17	130.50	0	3,879	0.00%
2022/12/01	1	128.50	1	132.00	130.00	0	3,783	0.00%
2022/11/30	1	128.50	0	0.00	128.50	1	3,733	0.03%
2022/11/29	5	135.40	3	134.67	132.50	2	3,683	0.05%
2022/11/28	2	130.75	5	130.00	135.50	-3	3,547	-0.08%
2022/11/25	9	129.11	6	130.42	129.50	3	3,445	0.09%
2022/11/24	0	0.00	1	127.00	127.50	-1	3,258	-0.03%
2022/11/23	16	117.97	28	118.64	120.00	-12	3,051	-0.39%
2022/11/22	1	114.00	0	0.00	114.00	1	2,914	0.03%
2022/11/21	16	114.53	16	112.56	111.00	0	2,873	0.00%
2022/11/18	0	0.00	1	112.00	111.00	-1	2,817	-0.04%
2022/11/17	10	115.50	0	0.00	115.00	10	2,782	0.36%
2022/11/16	5	112.00	5	112.20	113.50	0	2,741	0.00%
2022/11/15	6	118.17	3	114.33	114.50	3	2,691	0.11%
2022/11/14	6	111.08	7	116.86	117.50	-1	2,501	-0.04%
2022/11/11	12	111.67	12	108.88	107.00	0	2,329	0.00%
2022/11/09	0	0.00	1	107.00	106.00	-1	2,234	-0.04%
2022/11/08	3	108.83	2	107.00	103.50	1	2,208	0.05%
2022/11/07	10	106.00	10	105.00	106.00	0	2,136	0.00%
2022/11/04	9	105.39	18	106.67	105.00	-9	2,084	-0.43%
2022/11/03	10	102.75	0	0.00	103.50	10	1,955	0.51%
2022/11/02	10	101.00	10	100.65	100.00	0	1,912	0.00%
2022/11/01	1	101.00	1	101.00	101.00	0	1,866	0.00%
2022/10/28	2	88.70	2	92.05	89.80	0	1,731	0.00%
2022/10/26	0	0.00	0	89.90	89.20	0	1,601	0.00%
2022/10/24	0	0.00	0	94.00	93.70	0	1,591	0.00%
2022/10/19	0	0.00	0.1	97.90	97.70	-0.1	1,619	0.00%
2022/10/13	1.1	89.04	1	91.80	88.20	0.1	1,657	0.00%
2022/10/05	1	106.00	1	107.50	103.50	0	1,748	0.00%
2022/10/04	12	102.50	12	102.42	103.00	0	1,729	0.00%
2022/10/03	10	96.56	11	102.32	100.50	-1	1,718	-0.06%
2022/09/30	11	91.29	10	96.32	97.50	1	1,726	0.06%
2022/09/28	1	98.20	0	0.00	96.80	1	1,775	0.06%
2022/09/22	1	111.01	2	112.00	112.50	-1	1,853	-0.05%
2022/09/20	0.1	113.00	0	0.00	113.00	0.1	1,857	0.00%
2022/08/24	0	0.00	3	146.50	144.00	-3	2,179	-0.14%
2022/08/22	2	145.50	0	0.00	142.50	2	2,276	0.09%
2022/08/18	6	143.00	6	146.50	146.50	0	2,277	0.00%
2022/08/15	1	148.50	1	149.50	149.50	0	2,261	0.00%
2022/08/12	1	142.00	0	0.00	141.50	1	2,226	0.04%
2022/07/29	1	144.00	1	141.00	141.50	0	2,486	0.00%
2022/07/22	1	155.50	1	157.00	153.00	0	2,855	0.00%
2022/07/19	0	0.00	1	138.50	136.50	-1	2,934	-0.03%
2022/07/18	2	136.00	2	136.75	138.00	0	3,037	0.00%
2022/07/13	1	130.50	0	0.00	123.00	1	3,218	0.03%
2022/07/11	2	134.50	1	130.50	133.00	1	3,215	0.03%
2022/07/06	0	0.00	2	127.00	125.00	-2	3,477	-0.06%
2022/07/04	1	133.50	0	0.00	130.50	1	3,546	0.03%
2022/07/01	2	161.50	2	148.50	142.50	0	3,539	0.00%
2022/06/27	2	177.50	2	181.50	182.00	0	3,621	0.00%
2022/06/23	2	175.50	2	172.00	173.00	0	3,616	0.00%
2022/06/07	1	223.00	1	222.00	221.00	0	3,425	0.00%
2022/06/02	0	0.00	1	220.50	217.00	-1	3,412	-0.03%
2022/06/01	2	224.00	1	221.50	222.50	1	3,396	0.03%
2022/05/31	1	219.00	4	216.88	217.50	-3	3,324	-0.09%
2022/05/30	1	206.50	1	208.00	212.00	0	3,245	0.00%
2022/05/26	2	208.00	2	203.50	197.00	0	3,223	0.00%
2022/05/24	1	207.50	1	203.50	203.50	0	3,278	0.00%
2022/05/23	2	210.25	2	208.53	210.50	0	3,276	0.00%
2022/05/19	1	204.00	0	0.00	211.50	1	3,248	0.03%
2022/05/18	3	212.67	2	207.75	206.50	1	3,249	0.03%
2022/05/16	0	208.00	0	0.00	206.00	0	3,210	0.00%
2022/05/13	3	214.83	2	215.25	215.00	1	3,171	0.03%
2022/05/12	1	216.00	2	212.02	210.50	-1	3,154	-0.03%
2022/05/11	2	213.97	2	214.25	213.00	0	3,102	0.00%
2022/05/10	4	208.63	4.2	210.91	218.00	-0.2	3,046	-0.01%
2022/05/09	4.2	208.71	3	210.00	208.00	1.2	2,991	0.04%
2022/05/06	1	215.00	2	216.00	214.50	-1	2,954	-0.03%
2022/05/05	7	225.07	6	226.92	225.00	1	2,910	0.03%
2022/05/04	1	211.50	2	215.50	220.00	-1	2,791	-0.04%
2022/05/03	1	206.00	0	0.00	210.00	1	2,690	0.04%
2022/04/29	3	205.50	3.2	205.88	202.50	-0.2	2,624	-0.01%
2022/04/28	1	194.95	1	184.00	201.00	0	2,508	0.00%
2022/04/27	3	185.33	2	186.50	186.50	1	2,447	0.04%
2022/04/26	2.2	196.03	3	195.33	195.00	-0.8	2,388	-0.04%
2022/04/25	10	205.85	1	206.00	199.00	9	2,345	0.38%
2022/04/22	1	217.00	4	218.50	215.50	-3	2,295	-0.13%
2022/04/21	2	221.00	7	216.14	216.00	-5	2,178	-0.23%
2022/04/20	1	207.00	1	208.00	205.00	0	2,026	0.00%
2022/04/19	0	0.00	2	201.75	203.50	-2	1,946	-0.10%
2022/04/18	3	193.33	1	187.50	194.00	2	1,877	0.11%
2022/04/15	13	196.31	2	193.75	194.00	11	1,831	0.60%
2022/04/14	1	202.50	0	0.00	203.00	1	1,787	0.06%
2022/04/13	1	202.50	2	200.50	202.00	-1	1,670	-0.06%
2022/04/12	3	196.50	13	202.42	201.00	-10	1,570	-0.64%
2022/04/11	1	194.00	1	195.50	188.50	0	1,427	0.00%
2022/04/07	0	175.50	0	0.00	175.00	0	1,274	0.00%
2022/04/01	3	192.00	3	194.50	193.00	0	1,176	0.00%
2022/03/29	0	0.00	0.4	176.00	176.50	-0.4	1,102	-0.04%
2022/03/11	1	190.50	1	186.50	188.50	0	1,302	0.00%
2022/03/08	0	0.00	1	189.00	178.50	-1	1,312	-0.08%
2022/03/04	0	0.00	1	212.00	210.00	-1	1,291	-0.08%
2022/02/16	1	221.50	0	0.00	220.00	1	1,649	0.06%
2022/02/14	1	223.50	0	0.00	221.50	1	1,696	0.06%
2022/01/21	1	244.00	1	238.00	235.50	0	1,759	0.00%
2022/01/20	3	248.17	3	247.50	243.00	0	1,846	0.00%
2022/01/05	0	0.00	0	262.29	260.00	0	2,355	0.00%
2022/01/04	1	263.53	1	269.00	264.50	0	2,358	0.00%
2022/01/03	0	269.50	1	267.50	266.00	-1	2,356	-0.04%
2021/12/30	1	273.51	0	0.00	273.00	1	2,356	0.04%
2021/12/28	1	282.00	1	277.50	276.50	0	2,405	0.00%
2021/12/21	1	286.50	0	0.00	287.50	1	2,446	0.04%
2021/12/17	1	274.00	1	274.00	280.00	0	2,393	0.00%
2021/12/16	0	0.00	1	275.00	279.50	-1	2,467	-0.04%
2021/12/15	0	0.00	1	262.00	270.00	-1	2,444	-0.04%
2021/12/13	1	258.00	0	0.00	261.00	1	2,424	0.04%
2021/12/07	1	261.00	0	0.00	256.00	1	2,416	0.04%
2021/12/02	1	276.00	0	0.00	270.00	1	2,377	0.04%
2021/12/01	1	277.00	1	278.00	277.50	0	2,397	0.00%
2021/11/30	0	0.00	1	280.00	275.00	-1	2,388	-0.04%
2021/11/26	1	284.50	1	288.98	284.00	0	2,361	0.00%
2021/11/25	2	296.25	1	303.00	292.00	1	2,329	0.04%
2021/11/24	1.2	312.00	1	298.00	304.50	0.2	2,297	0.01%
2021/11/22	1	323.00	0.1	321.39	316.50	0.9	2,266	0.04%
2021/11/19	0	0.00	1	332.50	326.00	-1	2,261	-0.04%
2021/11/18	4	339.00	6	339.33	328.00	-2	2,230	-0.09%
2021/11/17	9.6	334.20	6	336.17	335.00	3.6	2,174	0.17%
2021/11/16	1	323.00	6	329.75	335.50	-5	2,052	-0.24%
2021/11/15	3	307.00	1	310.00	305.00	2	1,998	0.10%
2021/11/11	0	0.00	0	288.00	294.50	0	1,949	0.00%
2021/11/02	1	293.00	0	0.00	291.00	1	2,075	0.05%
2021/11/01	0	0.00	3	281.68	300.50	-3	2,108	-0.14%
2021/10/29	2	291.96	0	0.00	288.00	2	2,099	0.10%
2021/10/28	0	318.50	0	0.00	320.00	0	2,062	0.00%
2021/10/27	4	325.88	3	325.67	327.50	1	1,993	0.05%
2021/10/26	1	298.50	1	305.50	306.50	0	1,835	0.00%
2021/10/25	3	268.00	1	272.00	279.00	2	1,762	0.11%
2021/10/22	1	245.50	6	249.75	254.00	-5	1,638	-0.31%
2021/10/08	1	219.00	1	219.00	221.50	0	1,646	0.00%
2021/10/07	0	0.00	0.2	216.50	217.00	-0.2	1,645	-0.01%
2021/10/06	0	210.30	0	0.00	212.00	0	1,668	0.00%
2021/10/05	0	210.82	0	0.00	219.50	0	1,642	0.00%
2021/10/04	0.1	214.25	0	0.00	209.50	0.1	1,632	0.00%
2021/10/01	0.1	226.79	0	0.00	220.00	0.1	1,636	0.00%
2021/09/30	5	236.48	0	0.00	236.50	5	1,656	0.30%
2021/09/29	1	247.50	1	247.50	245.50	0	1,653	0.00%
2021/09/28	0	0.00	0	254.50	251.00	0	1,651	0.00%
2021/09/27	0	245.64	0	0.00	249.00	0	1,663	0.00%
2021/09/24	0	255.00	1	259.00	249.00	-1	1,659	-0.06%
2021/09/23	1	259.01	0	0.00	257.00	1	1,663	0.06%
2021/09/13	0	0.00	0.5	395.85	393.00	-0.5	1,632	-0.03%
2021/09/08	0	0.00	2	383.25	378.00	-2	1,615	-0.12%
2021/09/07	2	387.25	0	0.00	388.00	2	1,624	0.12%
2021/09/06	0	356.50	0	0.00	371.50	0	1,610	0.00%
2021/08/27	0	0.00	1	373.50	371.50	-1	1,685	-0.06%
2021/08/25	1	390.50	0	0.00	380.00	1	1,700	0.06%
2021/08/19	0	360.98	0	0.00	350.00	0	1,762	0.00%
2021/08/18	1	361.54	1	363.00	371.00	0	1,797	0.00%
2021/08/17	1	373.50	1	376.50	356.00	0	1,785	0.00%
2021/08/16	1	372.06	1	368.50	371.50	0	1,801	0.00%
2021/08/12	0	366.00	0	0.00	378.50	0	1,839	0.00%
2021/08/11	0	367.65	4	359.63	370.00	-4	1,850	-0.22%
2021/08/10	0	370.92	4	383.00	360.00	-4	1,875	-0.21%
2021/08/09	1	394.00	1	387.50	385.50	0	1,892	0.00%
2021/08/06	1	397.50	1	398.50	395.00	0	1,937	0.00%
2021/08/05	0	394.00	0	395.00	394.00	0	1,949	0.00%
2021/08/04	0	398.00	1	395.50	411.00	-1	2,009	-0.05%
2021/08/03	1	401.00	0	0.00	400.50	1	2,055	0.05%
2021/08/02	1	416.93	1	410.00	408.00	0	2,077	0.00%
2021/07/30	2	407.00	0	0.00	400.00	2	2,115	0.10%
2021/07/29	1	422.29	1	407.00	409.00	0	2,140	0.00%
2021/07/28	0.1	415.42	0	0.00	416.00	0.1	2,190	0.01%
2021/07/27	2	442.81	4	425.50	425.50	-2	2,275	-0.09%
2021/07/26	3	441.50	2	436.25	448.00	1	2,274	0.04%
2021/07/23	3	433.00	2	431.00	424.00	1	2,304	0.04%
2021/07/22	0	421.50	0	0.00	424.00	0	2,310	0.00%
2021/07/21	0	431.46	0	428.75	420.00	0	2,327	0.00%
2021/07/20	1	432.60	1	442.50	427.50	0	2,339	0.00%
2021/07/19	0	450.33	0	0.00	448.00	0	2,357	0.00%
2021/07/16	0	449.76	0	449.50	447.00	0	2,392	0.00%
2021/07/15	0.1	460.46	0	0.00	454.00	0.1	2,390	0.00%
2021/07/14	0	466.00	0	468.00	463.50	0	2,412	0.00%
2021/07/13	0	482.50	0	482.50	468.00	0	2,450	0.00%
2021/07/12	0	0.00	1	472.00	472.00	-1	2,465	-0.04%
2021/07/07	0	473.50	0.1	481.00	462.00	-0.1	2,650	0.00%
2021/07/06	0.1	477.53	0	0.00	470.00	0.1	2,674	0.01%
2021/07/05	1	495.50	1	494.50	494.00	0	2,716	0.00%
2021/07/02	0	477.00	0	0.00	486.00	0	2,780	0.00%
2021/07/01	0	0.00	0	489.50	483.00	0	2,887	0.00%
2021/06/30	1	501.76	1	483.00	484.50	0	2,934	0.00%
2021/06/28	1	511.00	0	0.00	513.00	1	3,012	0.03%
2021/06/22	0	0.00	1	510.00	502.00	-1	3,405	-0.03%
2021/06/21	1	512.00	1	517.00	512.00	0	3,402	0.00%
2021/06/18	0	0.00	2	527.00	511.00	-2	3,419	-0.06%
2021/06/16	2	509.00	0	0.00	508.00	2	3,458	0.06%
2021/06/15	1	526.00	0	0.00	523.00	1	3,520	0.03%
2021/06/09	1	549.00	4	550.25	533.00	-3	3,900	-0.08%
2021/06/08	0	0.00	1	530.00	530.00	-1	3,914	-0.03%
2021/06/04	0	0.00	0.3	510.00	511.00	-0.3	3,998	-0.01%
2021/06/03	1	514.00	1	520.00	522.00	0	4,051	0.00%
2021/06/01	1	513.00	0	0.00	512.00	1	4,143	0.02%
2021/05/31	0.3	521.00	1	518.00	518.00	-0.7	4,212	-0.02%
2021/05/28	1	513.00	0	0.00	507.00	1	4,254	0.02%
2021/05/27	2	506.25	3	506.33	509.00	-1	4,317	-0.02%
2021/05/26	3	515.00	3	516.67	513.00	0	4,367	0.00%
2021/05/25	2	493.75	1	502.00	498.50	1	4,399	0.02%
2021/05/24	1	465.00	1	472.00	478.50	0	4,422	0.00%
2021/05/21	1	475.00	1	466.50	462.50	0	4,453	0.00%
2021/05/20	2	463.00	2	457.75	460.50	0	4,466	0.00%
2021/05/19	7	464.43	5	451.00	450.00	2	4,473	0.04%
2021/05/18	2	460.25	2	463.00	464.00	0	4,521	0.00%
2021/05/17	3	441.00	3	445.17	447.50	0	4,612	0.00%
2021/05/14	3	440.67	3	442.50	438.00	0	4,633	0.00%
2021/05/13	2	427.50	2	425.00	429.50	0	4,665	0.00%
2021/05/12	2	436.25	2	416.00	432.50	0	4,702	0.00%
2021/05/11	1	416.00	2	437.25	415.50	-1	4,693	-0.02%
2021/05/10	1	464.50	1	475.00	452.00	0	4,716	0.00%
2021/05/07	2	464.00	1	461.00	473.00	1	4,773	0.02%
2021/05/06	1	438.50	1	437.00	443.00	0	4,813	0.00%
2021/05/05	4	442.00	5	438.60	428.00	-1	4,883	-0.02%
2021/05/04	0	0.00	2	448.00	441.00	-2	4,974	-0.04%
2021/04/29	1	556.00	2	553.50	544.00	-1	5,153	-0.02%
2021/04/28	1	551.00	0	0.00	543.00	1	5,333	0.02%
2021/04/27	3	554.33	3	558.33	557.00	0	5,506	0.00%
2021/04/26	2	551.00	3	548.33	551.00	-1	5,597	-0.02%
2021/04/23	4	548.25	5	538.40	551.00	-1	5,666	-0.02%
2021/04/21	1	543.00	1	546.00	545.00	0	5,771	0.00%
2021/04/20	2	550.50	2	543.00	550.00	0	5,881	0.00%
2021/04/19	3	542.00	0	0.00	541.00	3	6,030	0.05%
2021/04/16	1	563.00	1	563.00	563.00	0	6,091	0.00%
2021/04/15	2	569.00	1.1	545.36	572.00	0.9	6,186	0.01%
2021/04/14	3	569.00	3	567.67	543.00	0	6,225	0.00%
2021/04/13	2	592.00	2	585.00	580.00	0	6,244	0.00%
2021/04/12	4	590.50	4	606.25	586.00	0	6,314	0.00%
2021/04/09	4	619.75	2	631.50	618.00	2	6,388	0.03%
2021/04/08	8	649.76	1	653.00	649.00	7	6,441	0.11%
2021/04/07	2	654.00	6	654.83	667.00	-4	6,581	-0.06%
2021/04/06	2	641.50	1	634.01	633.00	1	6,600	0.02%
2021/04/01	4	651.75	2	645.00	634.00	2	6,651	0.03%
2021/03/31	3	630.36	4	629.77	634.00	-1	6,721	-0.01%
2021/03/30	5	627.04	10	638.30	631.00	-5	6,718	-0.07%
2021/03/29	9	619.78	2	623.50	612.00	7	6,609	0.11%
2021/03/26	4	594.00	12	609.67	631.00	-8	6,586	-0.12%
2021/03/25	0	0.00	1	576.00	574.00	-1	6,600	-0.02%
2021/03/24	1	580.00	0	0.00	573.00	1	6,756	0.01%
2021/03/23	0	590.00	0	0.00	575.00	0	7,149	0.00%
2021/03/22	2	597.00	1	580.00	580.00	1	7,328	0.01%
2021/03/19	8	586.50	2	586.00	588.00	6	7,414	0.08%
2021/03/18	9	596.00	0	0.00	596.00	9	7,444	0.12%
2021/03/17	8	627.13	16.1	627.75	600.00	-8.1	7,527	-0.11%
2021/03/16	18	597.94	11	594.91	616.00	7	7,477	0.09%
2021/03/15	2	591.00	6	601.50	590.00	-4	7,511	-0.05%
2021/03/12	5.1	583.37	18	592.50	575.00	-12.9	7,502	-0.17%
2021/03/11	1	571.00	1	581.00	588.00	0	7,514	0.00%
2021/03/10	3	553.33	1	550.00	548.00	2	7,620	0.03%
2021/03/09	4	538.25	1	557.00	542.00	3	7,646	0.04%
2021/03/08	3	578.67	4	574.50	551.00	-1	7,627	-0.01%
2021/03/05	6	570.50	4	568.51	567.00	2	7,662	0.03%
2021/03/03	3	586.00	2	594.00	599.00	1	7,688	0.01%
2021/03/02	1	597.00	2	584.50	571.00	-1	7,701	-0.01%
2021/02/26	1	578.00	2	562.50	583.00	-1	7,765	-0.01%
2021/02/25	1	571.00	0	0.00	567.00	1	7,883	0.01%
2021/02/24	2	583.00	2	568.00	568.00	0	7,983	0.00%
2021/02/23	4	579.99	3	570.33	576.00	1	8,157	0.01%
2021/02/22	6	593.50	6.1	601.54	592.00	-0.1	8,195	0.00%
2021/02/19	11	595.82	0	0.00	591.00	11	8,290	0.13%
2021/02/18	1	618.00	0	0.00	605.00	1	8,465	0.01%
2021/02/17	1	624.00	15	622.34	603.00	-14	8,687	-0.16%
2021/02/05	2	584.97	1	586.00	587.00	1	8,753	0.01%
2021/02/04	2	560.01	2	571.00	565.00	0	8,799	0.00%
2021/02/03	1	591.00	0	0.00	573.00	1	8,869	0.01%
2021/02/02	9	568.44	11	573.36	577.00	-2	8,968	-0.02%
2021/02/01	7	550.86	6	542.17	548.00	1	9,061	0.01%
2021/01/29	4.1	568.68	3	574.00	563.00	1.1	9,238	0.01%
2021/01/28	8	577.00	8.1	581.57	567.00	-0.1	9,304	0.00%
2021/01/27	10	591.30	10	592.10	590.00	0	9,283	0.00%
2021/01/26	18	606.00	6	615.17	576.00	12	9,232	0.13%
2021/01/25	17	611.71	18	618.28	620.00	-1	9,126	-0.01%
2021/01/22	11	620.37	14.1	609.56	613.00	-3	9,070	-0.03%
2021/01/21	14	581.11	29	579.46	602.00	-15	8,913	-0.17%
2021/01/20	29.1	556.71	10	558.24	553.00	19	8,703	0.22%
2021/01/19	5	545.67	15	516.53	546.00	-10	8,536	-0.12%
2021/01/18	12	500.96	4	502.75	496.50	8	8,475	0.09%
2021/01/15	7.1	512.86	14.1	521.87	515.00	-7	8,411	-0.08%
2021/01/14	8.1	497.75	0	501.71	503.00	8.1	8,328	0.10%
2021/01/13	6.1	504.18	13	508.42	505.00	-6.9	8,292	-0.08%
2021/01/12	14	495.25	9	498.11	484.00	5	8,181	0.06%
2021/01/11	3	461.00	2	466.50	475.50	1	8,011	0.01%
2021/01/08	1	448.00	1	439.50	432.50	0	7,995	0.00%
2021/01/07	3	423.49	14	432.74	435.50	-11	7,889	-0.14%
2021/01/06	13	427.00	2	421.00	414.50	11	7,810	0.14%
2021/01/05	8	411.88	7	416.07	423.50	1	7,744	0.01%
2021/01/04	1	413.00	5	410.48	405.50	-4	7,697	-0.05%
2020/12/31	8	394.44	8	401.74	394.50	0	7,683	0.00%
2020/12/30	3	390.15	15	390.53	400.00	-12	7,642	-0.16%
2020/12/29	6	376.75	2	378.25	374.00	4	7,524	0.05%
2020/12/28	10	379.75	2	369.25	368.50	8	7,464	0.11%
2020/12/25	2	369.50	4	371.63	375.00	-2	7,439	-0.03%
2020/12/24	1	364.00	5	366.10	358.00	-4	7,412	-0.05%
2020/12/23	4	355.63	0	0.00	359.00	4	7,444	0.05%
2020/12/22	1.1	360.27	4	368.13	351.00	-2.9	7,486	-0.04%
2020/12/21	3	360.50	0	0.00	360.50	3	7,431	0.04%
2020/12/18	22	379.59	24	380.48	370.00	-2	7,383	-0.03%
2020/12/17	3	386.34	4.1	387.42	389.00	-1.1	7,246	-0.02%
2020/12/16	3	352.86	21	358.38	371.50	-18	6,897	-0.26%
2020/12/15	0	0.00	1	342.50	338.00	-1	6,839	-0.01%
2020/12/14	1	337.50	1	340.00	337.00	0	6,811	0.00%
2020/12/11	0	0.00	2	337.75	334.00	-2	6,915	-0.03%
2020/12/10	11	336.45	9	336.61	335.00	2	6,985	0.03%
2020/12/09	1	327.50	2	326.25	328.00	-1	6,993	-0.01%
2020/12/08	3	316.67	1	314.00	316.00	2	6,883	0.03%
2020/12/07	14	307.89	12	310.17	312.50	2	6,868	0.03%
2020/12/04	3	318.33	2	311.00	306.00	1	6,846	0.01%
2020/12/03	3	331.67	0	0.00	327.50	3	6,735	0.04%
2020/12/02	7	338.50	8	341.75	337.50	-1	6,751	-0.01%
2020/12/01	3.1	339.66	6	337.17	339.50	-2.9	6,781	-0.04%
2020/11/30	6	343.17	4.1	335.28	335.00	1.9	6,723	0.03%
2020/11/27	1	337.00	0	0.00	337.50	1	6,685	0.01%
2020/11/26	21	341.43	11	339.68	340.50	10	6,691	0.15%
2020/11/25	1	339.50	2	343.00	347.00	-1	6,636	-0.02%
2020/11/24	22	339.23	23.1	341.08	349.50	-1.1	6,538	-0.02%
2020/11/23	5.1	345.86	2	342.75	337.00	3.1	6,419	0.05%
2020/11/20	3	336.42	4.1	343.59	352.00	-1.1	6,298	-0.02%
2020/11/19	2	325.25	1	328.50	329.50	1	6,204	0.02%
2020/11/18	1	324.00	2	326.25	330.00	-1	6,264	-0.02%
2020/11/17	7.1	320.36	8	321.32	322.00	-0.9	6,358	-0.01%
2020/11/16	5	311.31	3	315.03	315.00	2	6,459	0.03%
2020/11/13	1	284.27	2	287.31	299.00	-1	6,414	-0.02%
2020/11/12	1	290.50	4	287.38	288.00	-3	6,321	-0.05%
2020/11/11	1	281.00	0	0.00	282.00	1	6,283	0.02%
2020/11/10	5	282.20	9.1	285.01	280.00	-4.1	6,215	-0.07%
2020/11/09	6.1	281.70	4.1	279.39	284.00	2	6,097	0.03%
2020/11/06	6.1	271.55	7	267.31	268.50	-0.9	5,985	-0.02%
2020/11/05	3	251.67	4	251.38	255.50	-1	5,842	-0.02%
2020/11/04	1	247.00	1	247.00	247.00	0	5,748	0.00%
2020/11/03	0	0.00	1	241.00	239.50	-1	5,794	-0.02%
2020/10/30	10	237.00	10	238.50	237.50	0	6,128	0.00%
2020/10/29	11	225.50	12	231.96	237.00	-1	6,269	-0.02%
2020/10/28	2	231.00	2	231.00	230.50	0	6,437	0.00%
2020/10/27	2	233.00	1	229.50	236.50	1	6,642	0.02%
2020/10/26	1	236.50	0	0.00	234.00	1	6,809	0.01%
2020/10/22	13	242.92	12	244.67	244.50	1	7,076	0.01%
2020/10/19	9	244.00	9	245.00	244.50	0	7,489	0.00%
2020/10/16	0	0.00	1	247.50	242.00	-1	7,498	-0.01%
2020/10/15	1	243.00	1	242.00	243.00	0	7,480	0.00%
2020/10/13	11	248.09	17	247.21	249.00	-6	7,487	-0.08%
2020/10/12	20	245.13	15	249.17	243.00	5	7,476	0.07%
2020/10/08	9	249.72	6	251.75	248.00	3	7,449	0.04%
2020/10/07	1	252.46	6	247.52	251.50	-5	7,374	-0.07%
2020/10/06	6	245.08	1	245.50	245.00	5	7,317	0.07%
2020/10/05	3	243.50	14	244.54	245.50	-11	7,291	-0.15%
2020/09/30	5	232.40	5	231.80	239.00	0	7,474	0.00%
2020/09/29	2	234.00	2	238.00	231.00	0	7,757	0.00%
2020/09/28	1	233.50	1	222.50	231.00	0	8,027	0.00%
2020/09/25	0	0.00	2	227.75	219.50	-2	8,216	-0.02%
2020/09/24	5	238.40	0	0.00	235.00	5	8,296	0.06%
2020/09/23	2	243.00	5	241.00	242.50	-3	8,374	-0.04%
2020/09/22	3	236.17	1	238.50	233.50	2	8,567	0.02%
2020/09/21	9	241.44	3	246.00	240.00	6	8,731	0.07%
2020/09/18	4	242.01	1.1	244.10	244.50	3	9,023	0.03%
2020/09/17	3	238.17	2	235.29	238.00	1	9,154	0.01%
2020/09/16	6	242.08	9	243.38	239.50	-3	9,118	-0.03%
2020/09/15	7.1	239.06	3	243.00	236.00	4.1	9,038	0.05%
2020/09/14	2	226.50	2	231.50	235.00	0	8,837	0.00%
2020/09/11	1	214.50	1	208.50	214.00	0	8,691	0.00%
2020/09/10	0	0.00	1	218.00	209.50	-1	8,726	-0.01%
2020/09/09	1	214.00	1	209.50	215.50	0	8,761	0.00%
2020/09/08	2	222.50	1	219.00	217.00	1	8,737	0.01%
2020/09/07	1	218.50	1	218.50	218.00	0	8,715	0.00%
2020/09/04	0	0.00	1	216.50	216.00	-1	8,708	-0.01%
2020/09/03	1	225.50	1	222.00	222.00	0	8,735	0.00%
2020/09/01	1	213.50	1	219.50	224.50	0	8,791	0.00%
2020/08/31	0	0.00	1	225.00	221.00	-1	8,804	-0.01%
2020/08/28	1	222.00	2	223.00	221.00	-1	9,023	-0.01%
2020/08/27	0	0.00	1	224.00	218.50	-1	9,124	-0.01%
2020/08/26	1	226.00	1	224.00	224.00	0	9,205	0.00%
2020/08/25	2	225.50	3	226.83	229.50	-1	9,430	-0.01%
2020/08/24	3	220.33	3	216.67	224.50	0	9,405	0.00%
2020/08/21	6	217.50	5	215.30	212.50	1	9,276	0.01%
2020/08/20	3	218.17	4	222.00	219.50	-1	9,082	-0.01%
2020/08/19	7	231.00	5	228.30	220.50	2	8,801	0.02%
2020/08/18	4	246.13	1	246.00	245.00	3	8,605	0.03%
2020/08/17	2	279.25	3	278.50	272.00	-1	8,593	-0.01%
2020/08/13	1	262.50	0	0.00	262.50	1	8,487	0.01%
2020/08/12	1	266.50	1	269.00	266.50	0	8,506	0.00%
2020/08/11	3	273.67	3	275.50	274.00	0	8,561	0.00%
2020/08/10	1	275.50	1	278.50	274.00	0	8,494	0.00%
2020/08/07	5	276.10	5	277.40	276.50	0	8,456	0.00%
2020/08/06	10	289.55	7	286.50	284.00	3	8,357	0.04%
2020/08/05	5	288.71	5	284.02	291.50	0	8,185	0.00%
2020/08/04	5	277.70	5	277.70	276.50	0	8,013	0.00%
2020/08/03	1	270.05	1	272.04	275.00	0	7,884	0.00%
2020/07/31	6	265.83	8	264.25	269.00	-2	7,743	-0.03%
2020/07/30	5	251.90	1	248.50	259.50	4	7,606	0.05%
2020/07/29	3	244.83	7	243.43	253.00	-4	7,596	-0.05%
2020/07/28	3	249.83	1	271.00	242.50	2	7,513	0.03%
2020/07/27	2	274.25	3	273.98	269.00	-1	7,502	-0.01%
2020/07/24	5	271.10	6	275.48	270.50	-1	7,413	-0.01%
2020/07/23	0	265.00	2	261.04	265.00	-2	7,232	-0.03%
2020/07/22	0	0.00	1	256.50	257.00	-1	7,403	-0.01%
2020/07/21	1	259.00	0	0.00	259.00	1	7,415	0.01%
2020/07/20	0	0.00	1	235.00	245.00	-1	7,418	-0.01%
2020/07/17	0	0.00	1	231.50	231.50	-1	7,492	-0.01%
2020/07/16	1	228.00	0	0.00	232.00	1	7,546	0.01%
2020/07/14	2	233.00	1	240.50	233.00	1	7,657	0.01%
2020/07/13	0	0.00	0	248.50	245.00	0	7,705	0.00%
2020/07/10	0.1	245.00	6	241.50	245.00	-5.9	7,868	-0.07%
2020/07/09	12	258.50	9.1	260.87	254.00	2.9	8,076	0.04%
2020/07/08	12	251.83	6	251.67	251.50	6	7,886	0.08%
2020/07/07	14	231.86	21	232.55	244.00	-7	7,625	-0.09%
2020/07/06	0	0.00	11	218.77	222.00	-11	7,361	-0.15%
2020/07/03	6	201.25	0	0.00	202.00	6	7,190	0.08%
2020/07/02	1	196.50	1	195.50	196.00	0	7,212	0.00%
2020/07/01	12	190.83	11	191.73	194.50	1	7,246	0.01%
2020/06/30	3	182.33	5	183.50	188.50	-2	7,197	-0.03%
2020/06/29	21	183.67	20	187.10	176.50	1	7,072	0.01%
2020/06/24	13	176.12	12	176.63	181.00	1	6,792	0.01%
2020/06/22	0	0.00	2	174.75	172.50	-2	6,599	-0.03%
2020/06/19	0	0.00	1	171.00	172.00	-1	6,557	-0.02%
2020/06/17	1	171.00	1	173.50	169.50	0	6,567	0.00%
2020/06/16	0	0.00	5	173.50	174.50	-5	6,565	-0.08%
2020/06/15	3	166.00	1	165.50	163.00	2	6,556	0.03%
2020/06/12	1	165.50	0	0.00	167.00	1	6,602	0.02%
2020/06/11	3	167.00	3	166.17	170.50	0	6,653	0.00%
2020/06/10	5	170.20	1	169.50	169.50	4	6,646	0.06%
2020/06/09	1	175.00	0	0.00	175.00	1	6,602	0.02%
2020/06/08	2	177.50	0	0.00	173.50	2	6,653	0.03%
2020/06/04	3	181.33	4	180.88	175.00	-1	6,594	-0.02%
2020/06/03	2	177.50	2	174.75	174.00	0	6,450	0.00%
2020/06/02	1	174.00	1	170.50	173.00	0	6,421	0.00%
2020/06/01	1	164.50	4	166.13	172.50	-3	6,343	-0.05%
2020/05/29	1	148.00	1	157.00	157.00	0	6,114	0.00%
2020/05/27	2	146.50	2	145.50	145.00	0	6,321	0.00%
2020/05/25	2	141.00	2	145.50	147.00	0	6,389	0.00%
2020/05/22	3	141.33	2	146.00	144.00	1	6,390	0.02%
2020/05/21	1	151.00	0	0.00	151.00	1	6,338	0.02%
2020/05/18	1	152.00	1	149.00	148.50	0	6,303	0.00%
2020/05/14	2	168.50	0	0.00	166.00	2	6,249	0.03%
2020/05/13	1	170.00	1	172.00	173.00	0	6,266	0.00%
2020/05/12	0	0.00	1	176.00	173.00	-1	6,368	-0.02%
2020/05/11	0	0.00	5	174.40	175.50	-5	6,455	-0.08%
2020/05/08	3	171.00	1	174.00	170.00	2	6,434	0.03%
2020/05/07	2	169.25	2	170.50	170.00	0	6,440	0.00%
2020/05/06	2	169.25	2	170.00	166.00	0	6,410	0.00%
2020/05/05	6	173.25	0	0.00	172.00	6	6,396	0.09%
2020/04/30	1	179.00	2	181.50	180.00	-1	6,426	-0.02%
2020/04/29	2	175.75	0	0.00	176.00	2	6,318	0.03%
2020/04/28	3.1	176.32	5	176.80	176.00	-1.9	6,351	-0.03%
2020/04/27	2	176.50	5	175.00	175.00	-3	6,309	-0.05%
2020/04/23	0	0.00	1	163.50	163.00	-1	6,108	-0.02%
2020/04/22	2	162.00	1	164.00	164.50	1	6,084	0.02%
2020/04/21	5	163.20	4	162.50	160.00	1	6,021	0.02%
2020/04/17	3	163.50	1	166.00	159.00	2	5,993	0.03%
2020/04/16	0	0.00	1	162.00	162.00	-1	5,936	-0.02%
2020/04/15	1	159.00	0	0.00	160.00	1	5,895	0.02%
2020/04/14	0	0.00	1	157.50	158.00	-1	5,813	-0.02%
2020/04/09	1	140.00	1	147.00	139.00	0	6,011	0.00%
2020/04/07	1	143.00	0	0.00	143.00	1	6,076	0.02%
2020/04/01	0	0.00	1	128.00	129.50	-1	5,847	-0.02%
2020/03/30	1	122.00	1	119.00	119.50	0	5,766	0.00%
2020/03/27	0	0.00	1	116.50	113.50	-1	5,746	-0.02%
2020/03/26	1	121.00	1	119.00	119.00	0	5,747	0.00%
2020/03/25	1	119.00	2	119.50	119.00	-1	5,790	-0.02%
2020/03/24	0	0.00	1	109.00	109.00	-1	5,800	-0.02%
2020/03/23	1	99.30	1	99.40	99.50	0	5,938	0.00%
2020/03/19	0	93.00	0	0.00	92.70	0	5,961	0.00%
2020/03/18	0	0.00	1	105.50	103.00	-1	6,206	-0.02%
2020/03/16	0	0.00	1	122.00	122.00	-1	6,165	-0.02%
2020/03/13	8	132.50	8	135.50	135.50	0	6,150	0.00%
2020/03/12	0	0.00	1	144.00	143.50	-1	6,170	-0.02%
2020/03/10	0	0.00	4	157.00	165.00	-4	6,247	-0.06%
2020/03/09	5	165.00	1	159.50	159.50	4	6,259	0.06%
2020/03/06	5	170.50	2	170.25	170.00	3	6,241	0.05%
2020/03/05	0	0.00	1	168.00	167.00	-1	6,331	-0.02%
2020/03/04	3	164.50	3	162.50	162.50	0	6,529	0.00%
2020/03/03	4	169.38	2	174.00	166.00	2	6,736	0.03%
2020/02/27	1	165.50	1	165.50	158.00	0	6,752	0.00%
2020/02/24	1	164.00	0	0.00	161.00	1	6,844	0.01%
2020/02/20	1	167.00	0	0.00	166.00	1	7,059	0.01%
2020/02/18	3	163.17	2	164.00	163.50	1	7,345	0.01%
2020/02/17	2	168.00	2	168.25	165.50	0	7,366	0.00%
2020/02/14	5	165.90	5	165.00	167.50	0	7,344	0.00%
2020/02/13	1	165.00	2	170.00	165.00	-1	7,372	-0.01%
2020/02/12	1	160.00	0	0.00	163.50	1	7,302	0.01%
2020/02/11	0	0.00	2	158.50	158.50	-2	7,279	-0.03%
2020/02/10	4	155.63	2	155.50	155.00	2	7,333	0.03%
2020/02/07	1	152.50	1	152.50	155.00	0	7,415	0.00%
2020/02/06	7	153.43	7	153.93	157.50	0	7,462	0.00%
2020/02/05	4	154.25	5	156.60	150.50	-1	7,509	-0.01%
2020/02/03	0	0.00	4	138.00	142.00	-4	7,360	-0.05%
2020/01/31	0	0.00	1	155.00	152.00	-1	7,429	-0.01%
2020/01/30	1	157.00	3	157.00	157.00	-2	7,492	-0.03%
2020/01/20	0	0.00	1	175.00	174.00	-1	7,478	-0.01%
2020/01/17	2	173.75	3	174.00	173.00	-1	7,533	-0.01%
2020/01/16	2	171.50	1	168.50	173.00	1	7,533	0.01%
2020/01/14	6	172.33	5	172.20	173.00	1	7,573	0.01%
2020/01/10	3	166.00	5	164.40	165.00	-2	7,478	-0.03%
2020/01/09	8	167.94	7	167.36	166.00	1	7,435	0.01%
2020/01/08	1	167.00	2	167.00	165.00	-1	7,405	-0.01%
2020/01/07	4	179.63	1	176.00	174.00	3	7,349	0.04%
2020/01/06	1	184.00	2	185.00	183.00	-1	7,255	-0.01%
2020/01/03	10	192.85	7	186.57	183.00	3	7,205	0.04%
2020/01/02	1	182.50	8	181.69	187.00	-7	6,824	-0.10%
2019/12/31	1	168.50	1	170.00	170.00	0	6,625	0.00%
2019/12/30	2	166.25	3	168.00	166.00	-1	6,895	-0.01%
2019/12/27	2	172.00	3	173.33	170.00	-1	7,034	-0.01%
2019/12/26	4	172.75	1	172.00	173.00	3	7,057	0.04%
2019/12/25	3	170.67	3	167.50	170.50	0	7,032	0.00%
2019/12/24	1	165.50	1	165.00	164.50	0	6,951	0.00%
2019/12/23	1	166.50	2	165.75	168.00	-1	6,961	-0.01%
2019/12/20	4	166.63	2	167.25	166.00	2	6,984	0.03%
2019/12/19	2	171.00	0	0.00	171.00	2	6,986	0.03%
2019/12/18	2	177.50	5	179.90	176.00	-3	7,036	-0.04%
2019/12/17	1	175.00	3	175.83	177.00	-2	7,126	-0.03%
2019/12/16	2	172.25	0	0.00	173.00	2	7,242	0.03%
2019/12/13	2	171.00	4	173.25	171.50	-2	7,241	-0.03%
2019/12/12	2	167.75	1	167.00	166.50	1	6,971	0.01%
2019/12/11	0	0.00	2	168.50	168.00	-2	6,977	-0.03%
2019/12/10	1	165.00	0	0.00	166.50	1	7,071	0.01%
2019/12/09	3	167.83	0	0.00	165.00	3	7,062	0.04%
2019/12/06	1	171.00	2	172.25	171.00	-1	7,043	-0.01%
2019/12/05	2	168.75	0	0.00	168.00	2	7,006	0.03%
2019/12/04	3	170.83	2	167.00	169.00	1	6,981	0.01%
2019/12/02	6	168.00	5	169.20	170.00	1	6,877	0.01%
2019/11/29	5	166.30	3	167.00	168.00	2	6,681	0.03%
2019/11/28	9	178.61	2	176.25	175.00	7	6,426	0.11%
2019/11/27	1	194.50	1	196.00	190.50	0	6,170	0.00%
2019/11/26	1	197.50	2	201.00	196.00	-1	6,068	-0.02%
2019/11/25	0	0.00	2	184.75	186.50	-2	5,835	-0.03%
2019/11/22	3	182.33	2	183.50	181.00	1	5,752	0.02%
2019/11/21	1	182.00	1	178.50	187.00	0	5,691	0.00%
2019/11/19	3	186.67	5	184.10	186.50	-2	5,493	-0.04%
2019/11/18	0	0.00	1	196.50	199.50	-1	5,502	-0.02%
2019/11/15	8	219.13	4	211.88	199.50	4	5,492	0.07%
2019/11/14	0	0.00	1	223.00	221.50	-1	5,380	-0.02%
2019/11/13	2	218.50	2	215.50	218.50	0	5,420	0.00%
2019/11/12	1	212.50	4	214.63	212.50	-3	5,493	-0.05%
2019/11/08	3	218.00	4	219.50	216.00	-1	5,956	-0.02%
2019/11/07	4	214.38	1	219.00	213.50	3	6,039	0.05%
2019/11/06	4	220.75	4	224.50	218.00	0	6,129	0.00%
2019/11/05	2	231.75	1	234.00	228.00	1	6,093	0.02%
2019/11/04	4	230.50	2.3	228.70	230.00	1.7	6,193	0.03%
2019/11/01	1	235.50	2	238.00	234.00	-1	6,161	-0.02%
2019/10/31	3	241.17	1	240.00	240.00	2	6,196	0.03%
2019/10/30	3	240.50	4	240.38	246.00	-1	6,181	-0.02%
2019/10/29	4	232.38	1	238.00	229.50	3	6,191	0.05%
2019/10/28	0	0.00	1	246.00	244.50	-1	6,253	-0.02%
2019/10/25	2	249.25	1	252.00	240.00	1	6,286	0.02%
2019/10/23	3	249.00	10	244.90	243.50	-7	6,443	-0.11%
2019/10/22	1	244.06	0	250.00	250.00	1	6,503	0.02%
2019/10/21	1	238.00	1	239.00	239.00	0	6,622	0.00%
2019/10/18	7	233.86	2	226.00	230.50	5	6,798	0.07%
2019/10/16	3	241.00	0	229.00	229.00	3	7,405	0.04%
2019/10/15	0	0.00	3	236.50	236.00	-3	7,530	-0.04%
2019/10/14	3	225.52	0	233.00	233.00	3	7,496	0.04%
2019/10/08	0.3	193.00	0	0.00	193.00	0.3	7,658	0.00%
2019/10/07	0	0.00	4	197.00	190.50	-4	7,778	-0.05%
2019/10/04	11	197.14	7	197.50	196.00	4	7,785	0.05%
2019/10/03	0	0.00	2	175.00	188.00	-2	7,474	-0.03%
2019/10/02	1	170.00	1	170.00	171.00	0	7,276	0.00%
2019/09/26	1	167.50	0	0.00	167.00	1	7,234	0.01%
2019/09/24	2	168.00	2	168.75	163.50	0	7,228	0.00%
2019/09/23	1	171.50	4	170.25	173.00	-3	7,211	-0.04%
2019/09/20	3	168.83	5	165.00	170.50	-2	7,196	-0.03%
2019/09/19	2	157.50	3	154.50	155.00	-1	7,073	-0.01%
2019/09/18	1	146.00	0	0.00	147.50	1	6,922	0.01%
2019/09/17	2	145.00	2	145.75	145.00	0	7,012	0.00%
2019/09/12	0	0.00	1	152.00	149.00	-1	7,271	-0.01%
2019/09/11	2	144.00	2	143.00	142.00	0	7,196	0.00%
2019/09/06	10	145.45	10	146.10	144.00	0	7,222	0.00%
2019/09/05	3	152.17	2	152.75	152.00	1	7,165	0.01%
2019/09/04	1	155.00	0	0.00	159.00	1	7,199	0.01%
2019/09/03	1	158.00	1	155.00	153.00	0	7,426	0.00%
2019/09/02	0	157.00	0	157.00	158.00	0	7,475	0.00%
2019/08/26	0	0.00	1	142.50	142.00	-1	8,038	-0.01%
2019/08/23	1	144.00	0	0.00	143.00	1	8,135	0.01%
2019/08/22	1	149.50	0	0.00	148.00	1	8,197	0.01%
2019/08/21	7	154.43	3	152.50	153.00	4	8,267	0.05%
2019/08/20	2	146.01	4	146.01	149.00	-2	8,219	-0.02%
2019/08/19	0	0.00	1	144.98	142.50	-1	8,325	-0.01%
2019/08/16	2	140.75	0	0.00	140.00	2	8,318	0.02%
2019/08/15	0	0.00	1	143.00	139.00	-1	8,327	-0.01%
2019/08/14	2	145.00	1	149.50	143.00	1	8,221	0.01%
2019/08/13	2	144.72	3	141.50	143.00	-1	7,972	-0.01%
2019/08/12	13	136.54	16	134.31	133.00	-3	7,755	-0.04%
2019/08/08	5	127.00	7	133.50	134.00	-2	7,642	-0.03%
2019/08/07	7	123.86	5	124.50	122.00	2	7,491	0.03%
2019/08/06	6	119.58	6	116.42	124.50	0	7,437	0.00%
2019/08/05	14	117.79	10	119.15	116.50	4	7,297	0.05%
2019/07/31	3	120.17	4	119.38	124.00	-1	7,640	-0.01%
2019/07/30	2	121.00	2	126.00	119.00	0	7,597	0.00%
2019/07/29	0	0.00	1	123.50	127.50	-1	7,412	-0.01%
2019/07/26	4	125.75	5	125.90	124.00	-1	7,357	-0.01%
2019/07/25	12	122.92	7	123.21	122.50	5	7,208	0.07%
2019/07/24	3	121.67	4	124.13	120.50	-1	7,096	-0.01%
2019/07/23	4	121.00	4	120.63	121.00	0	6,960	0.00%
2019/07/22	5	127.60	3	128.00	130.00	2	6,866	0.03%
2019/07/19	4	121.75	3	127.00	123.50	1	6,717	0.02%
2019/07/18	1	110.50	1.2	117.50	117.50	-0.2	6,365	0.00%
2019/07/17	1	104.00	5	105.30	107.00	-4	6,266	-0.06%
2019/07/16	1	100.50	0	0.00	100.00	1	6,274	0.02%
2019/07/15	1	101.00	0	0.00	101.50	1	6,309	0.02%
2019/07/12	3	99.70	0	0.00	100.00	3	6,281	0.05%
2019/07/10	1	89.60	2	89.70	91.20	-1	5,968	-0.02%
2019/07/09	1	90.60	1	90.10	89.10	0	5,927	0.00%
2019/07/08	0	0.00	1	90.20	90.20	-1	5,913	-0.02%
2019/07/05	2	91.20	1	91.30	90.00	1	5,894	0.02%
2019/06/27	1	91.60	1	90.50	89.80	0	5,517	0.00%
2019/06/21	3	87.90	3	85.03	85.00	0	5,098	0.00%
2019/06/20	0	0.00	1	83.10	86.90	-1	4,933	-0.02%
2019/06/14	2	75.55	4	75.00	74.10	-2	4,498	-0.04%
2019/06/13	1	73.10	1	73.00	73.20	0	4,430	0.00%
2019/06/12	2	72.05	1	73.20	74.00	1	4,391	0.02%
2019/06/11	1	74.40	0	0.00	71.20	1	4,285	0.02%
2019/06/06	0	0.00	1	69.50	70.60	-1	3,963	-0.03%
2019/06/05	23	72.50	23	74.00	72.50	0	3,889	0.00%
2019/06/04	5	71.56	3	72.23	72.90	2	3,747	0.05%
2019/05/31	5	69.96	15	68.16	69.00	-10	3,469	-0.29%
2019/05/30	10	67.70	0	0.00	67.80	10	3,376	0.30%
2019/05/29	1	64.00	2	64.60	64.20	-1	3,272	-0.03%
2019/05/27	1	70.90	0	0.00	66.70	1	3,121	0.03%
2019/05/24	1	65.30	1	68.50	68.50	0	2,945	0.00%
2019/05/22	2	62.20	2	61.00	62.60	0	2,638	0.00%
2019/05/21	0	0.00	1	58.20	58.20	-1	2,541	-0.04%
2019/05/17	1	54.50	15	56.10	54.50	-14	2,475	-0.57%
2019/05/16	14	61.94	2	60.50	58.90	12	2,392	0.50%
2019/05/14	3	60.40	1	60.40	60.60	2	2,295	0.09%
2019/05/13	7	60.86	6	59.70	60.00	1	2,251	0.04%
2019/05/10	7	63.23	8	62.56	60.70	-1	2,200	-0.05%
2019/05/09	8	64.11	8	64.64	62.30	0	2,061	0.00%
2019/05/08	1	63.80	2	62.90	63.80	-1	1,821	-0.05%
2019/04/29	8	56.04	8	54.73	54.10	0	1,783	0.00%
2019/04/26	5	56.20	5	56.70	57.50	0	1,812	0.00%
2019/04/24	2	60.30	1	60.90	60.40	1	1,712	0.06%
2019/04/23	0	0.00	8	59.81	59.80	-8	1,625	-0.49%
2019/04/22	5	57.98	11	58.45	58.40	-6	1,521	-0.39%
2019/04/19	0	0.00	10	54.39	55.90	-10	1,365	-0.73%
2019/04/18	0	0.00	3	53.20	51.90	-3	1,334	-0.22%
2019/04/12	1	49.05	1	49.30	49.30	0	1,308	0.00%
2019/03/14	1	48.40	1	48.40	48.40	0	1,240	0.00%
2019/03/08	1	46.55	0	0.00	47.80	1	1,426	0.07%
2019/03/07	1	48.10	1	46.80	46.80	0	1,479	0.00%
2019/03/06	1	49.35	1	48.41	48.40	0	1,505	0.00%
2019/03/05	1	50.10	1	49.81	49.80	0	1,528	0.00%
2019/02/27	1	51.20	1	50.80	50.80	0	1,586	0.00%
2019/02/21	1	52.20	1	52.40	52.10	0	1,560	0.00%
2019/02/15	1	50.10	1	50.10	50.10	0	1,520	0.00%
2019/02/14	1	51.00	1	51.70	50.90	0	1,520	0.00%
2019/02/13	1	50.90	3	51.27	50.80	-2	1,513	-0.13%
2019/01/29	0	0.00	0.1	51.20	51.20	-0.1	1,625	-0.01%
2019/01/28	3	54.07	5.1	55.61	52.80	-2.1	1,725	-0.12%
2019/01/25	0	0.00	0.3	54.30	54.50	-0.3	1,758	-0.02%
2019/01/24	4	54.60	8	55.18	54.40	-4	1,756	-0.23%
2019/01/23	17	53.98	18	54.44	55.20	-1	1,690	-0.06%
2019/01/22	9	54.00	8	54.21	52.20	1	1,583	0.06%
2019/01/18	1	52.00	0	0.00	51.10	1	1,411	0.07%
2019/01/17	0	0.00	1	48.60	48.90	-1	1,351	-0.07%
2019/01/16	0	0.00	0.1	48.50	48.50	-0.1	1,353	-0.01%
2019/01/10	0	0.00	1	49.65	50.20	-1	1,363	-0.07%
2018/12/20	1	45.05	1	44.85	45.00	0	1,367	0.00%
2018/12/19	1	45.90	0.1	47.00	46.60	0.9	1,365	0.07%
2018/12/18	1	47.00	0	0.00	46.95	1	1,358	0.07%
2018/12/14	1	47.30	0	0.00	46.80	1	1,359	0.07%
2018/12/13	1	49.70	2	48.73	47.60	-1	1,359	-0.07%
2018/12/10	1	45.85	0	0.00	45.05	1	1,346	0.07%
2018/12/06	4	46.44	2	48.58	46.60	2	1,320	0.15%
2018/12/05	6	51.35	0	0.00	50.40	6	1,287	0.47%
2018/12/04	1	53.30	0	53.30	53.20	1	1,264	0.08%
2018/12/03	0	0.00	6	55.13	55.40	-6	1,243	-0.48%
2018/11/29	4	49.26	4	49.26	47.80	0	1,082	0.00%
2018/11/28	2	47.18	1	49.10	48.10	1	1,041	0.10%
2018/11/26	1	46.70	0	0.00	47.30	1	971	0.10%
2018/11/20	0	0.00	1	42.70	42.65	-1	907	-0.11%
2018/11/19	0.1	42.45	0	0.00	42.45	0.1	906	0.01%
2018/11/14	0	42.80	0	0.00	42.60	0	905	0.00%
2018/11/13	1	43.80	0	0.00	43.40	1	904	0.11%
2018/11/08	2	43.13	0	0.00	42.15	2	914	0.22%
2018/11/02	1	43.55	7	43.57	44.30	-6	684	-0.88%
2018/11/01	0	0.00	1	37.50	40.30	-1	627	-0.16%
2018/10/26	0	34.15	0	0.00	34.15	0	626	0.00%
2018/10/23	8	39.72	7	38.34	38.00	1	616	0.16%
2018/10/15	1	34.90	1	35.45	35.45	0	591	0.00%
2018/10/11	0	0.00	0.4	34.25	34.20	-0.4	617	-0.06%
2018/10/08	2	38.25	1	37.00	37.00	1	617	0.16%
2018/10/05	1	41.20	1	39.30	39.30	0	605	0.00%
2018/10/01	1	44.55	0	0.00	46.00	1	651	0.15%
2018/09/28	1	45.15	1	44.65	44.65	0	683	0.00%
2018/09/26	1	46.35	0	0.00	46.50	1	717	0.14%
2018/09/21	2.3	47.00	0	0.00	46.85	2.3	739	0.31%
2018/09/20	0	0.00	3	47.90	47.05	-3	743	-0.40%
2018/09/19	1	49.10	0	0.00	48.85	1	745	0.13%
2018/09/18	1	49.65	0	0.00	49.65	1	754	0.13%
2018/09/10	1	52.40	0	0.00	50.60	1	846	0.12%
2018/09/05	1	55.90	0	0.00	55.90	1	1,042	0.10%
2018/08/24	1	53.80	1	52.50	52.50	0	1,136	0.00%
2018/08/20	2.1	53.54	4	55.85	53.30	-1.9	1,144	-0.17%
2018/08/17	6	57.75	0	0.00	56.20	6	1,151	0.52%
2018/08/16	1	58.20	0	0.00	57.70	1	1,143	0.09%
2018/08/15	2	61.15	1	60.10	60.10	1	1,125	0.09%
2018/08/09	3	65.23	0	0.00	64.80	3	1,097	0.27%
2018/08/02	1	62.70	0	0.00	62.60	1	1,054	0.09%
2018/07/31	1	62.00	0	0.00	62.90	1	1,050	0.10%
2018/07/26	3	63.00	0	0.00	62.70	3	1,052	0.29%
2018/07/19	2	61.35	0	0.00	61.00	2	1,035	0.19%
2018/07/18	2	64.00	0	0.00	62.10	2	1,025	0.20%
2018/07/17	1	64.00	0	0.00	64.50	1	999	0.10%
2018/07/11	3	64.40	0	0.00	64.40	3	949	0.32%
2018/07/10	1	64.70	0	0.00	65.90	1	941	0.11%
2018/07/09	1	64.60	0	0.00	64.60	1	932	0.11%
2018/07/06	1	66.80	0	0.00	65.90	1	914	0.11%
2018/06/07	0	0.00	2	71.80	72.90	-2	517	-0.39%
2018/05/25	0	0.00	5	72.92	72.70	-5	490	-1.02%
2018/05/18	2	66.95	4	67.60	67.00	-2	478	-0.42%
2018/05/11	2	67.35	0	0.00	67.30	2	538	0.37%
2018/04/23	1	72.10	0	0.00	71.20	1	747	0.13%
2018/04/02	0	0.00	1	83.40	80.60	-1	891	-0.11%
2018/03/31	0	0.00	1	76.70	76.70	-1	855	-0.12%
2018/03/27	1	71.50	1	72.40	73.60	0	867	0.00%
2018/03/22	1	75.60	0	0.00	75.10	1	880	0.11%
2018/03/15	1	80.00	0	0.00	79.60	1	868	0.12%
2018/02/06	0	0.00	1	81.30	78.50	-1	1,189	-0.08%
2018/01/29	1	88.20	1	89.80	88.20	0	1,294	0.00%
2018/01/22	1	89.50	0	0.00	89.50	1	1,560	0.06%
2018/01/18	1	89.50	1	91.30	89.20	0	1,592	0.00%
2018/01/11	0	0.00	1	80.80	82.80	-1	1,543	-0.06%