立積 (4968)-元大-竹山券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
183.5
漲跌
--
漲幅
0.00%
成交量
2,635張
產業
上市半導體類股
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	184.00	0	0.00	183.50	0.1	5,280	0.00%
2024/04/29	2.3	178.39	0	0.00	180.00	2.3	5,265	0.04%
2024/04/26	3	170.83	3	172.50	172.50	0	5,262	0.00%
2024/04/25	1	166.00	0	0.00	165.00	1	5,235	0.02%
2024/04/24	3	168.50	0	0.00	168.50	3	5,244	0.06%
2024/04/19	0	0.00	6	169.00	169.00	-6	5,275	-0.11%
2024/04/17	0	174.00	0	0.00	173.00	0	5,252	0.00%
2024/04/16	0.1	173.50	0	0.00	173.50	0.1	5,240	0.00%
2024/04/12	0	188.00	0	0.00	187.00	0	5,289	0.00%
2024/04/09	1	184.50	0	0.00	185.00	1	5,387	0.02%
2024/04/08	3	192.80	3	186.33	186.50	0	5,378	0.00%
2024/04/02	3	209.83	0	0.00	206.50	3	5,326	0.06%
2024/04/01	0	0.00	0	214.00	211.00	0	5,467	0.00%
2024/03/28	1	205.50	2	204.00	204.50	-1	5,518	-0.02%
2024/03/26	0	217.00	0	0.00	216.00	0	5,849	0.00%
2024/03/25	0	225.50	1	226.00	222.00	-1	6,005	-0.02%
2024/03/22	0	219.67	0	0.00	225.00	0	6,016	0.00%
2024/03/21	3	216.67	4	216.50	219.00	-1	6,006	-0.02%
2024/03/20	2	215.28	1	221.00	215.50	1	6,018	0.02%
2024/03/19	1	223.59	0	0.00	223.00	1	5,994	0.02%
2024/03/18	3	224.50	0	0.00	230.00	3	5,978	0.05%
2024/03/15	2	228.50	1	223.50	223.00	1	6,030	0.02%
2024/03/14	2	222.00	0	0.00	222.50	2	6,039	0.03%
2024/03/13	3.1	231.06	0	0.00	229.00	3.1	6,024	0.05%
2024/03/12	2	232.00	10	232.40	235.50	-8	5,997	-0.13%
2024/03/11	2	224.50	1	223.50	223.00	1	5,931	0.02%
2024/03/08	4	240.25	3	233.17	224.50	1	5,921	0.02%
2024/03/07	4	238.75	6.1	234.25	235.00	-2.1	5,807	-0.04%
2024/03/06	4.1	230.98	6	232.42	234.00	-1.9	5,830	-0.03%
2024/03/05	8.1	222.78	10	222.95	227.00	-1.9	5,712	-0.03%
2024/03/04	12	230.48	5	230.50	223.50	7	5,662	0.12%
2024/03/01	6	239.17	4	239.90	248.00	2	5,407	0.04%
2024/02/29	1	228.00	2	225.75	225.50	-1	5,275	-0.02%
2024/02/27	2	220.00	0	0.00	221.00	2	5,326	0.04%
2024/02/23	4	230.00	1.2	224.25	223.50	2.8	5,379	0.05%
2024/02/22	1	237.00	2.8	229.04	226.00	-1.8	5,334	-0.03%
2024/02/21	5.2	231.75	7	227.07	230.00	-1.8	5,268	-0.03%
2024/02/20	6.1	217.74	9	218.17	222.00	-2.9	5,102	-0.06%
2024/02/19	32.7	223.20	32	223.89	222.00	0.7	4,983	0.01%
2024/02/16	6	212.17	8.1	214.42	218.00	-2.1	4,747	-0.04%
2024/02/15	2	198.00	4.1	193.74	198.50	-2.1	4,587	-0.05%
2024/02/05	1	179.00	0.2	185.34	180.50	0.8	4,454	0.02%
2024/02/02	7	185.93	16.1	186.13	188.00	-9.1	4,347	-0.21%
2024/02/01	2	175.50	1	178.00	176.00	1	4,161	0.02%
2024/01/30	2	168.00	0	0.00	171.00	2	4,033	0.05%
2024/01/29	3	182.83	0	0.00	175.50	3	3,982	0.08%
2024/01/26	1	175.50	3	175.00	176.00	-2	3,783	-0.05%
2024/01/25	1	168.50	0	0.00	168.50	1	3,656	0.03%
2024/01/24	0	174.50	0	0.00	171.50	0	3,664	0.00%
2024/01/22	0	0.00	4	171.50	172.00	-4	3,623	-0.11%
2024/01/17	3	162.50	0	0.00	163.50	3	3,621	0.08%
2024/01/15	1	168.00	2	169.50	169.00	-1	3,611	-0.03%
2024/01/12	2	164.50	0	0.00	164.50	2	3,603	0.06%
2024/01/05	1	166.00	1	166.50	166.00	0	3,610	0.00%
2024/01/04	4.1	168.78	5	165.22	164.00	-0.9	3,627	-0.02%
2024/01/03	2.1	170.62	0	0.00	171.00	2.1	3,602	0.06%
2024/01/02	2	180.50	0.3	180.50	182.00	1.7	3,536	0.05%
2023/12/28	2	188.50	6	186.83	186.00	-4	3,481	-0.11%
2023/12/27	5.4	188.75	6	188.67	190.00	-0.6	3,454	-0.02%
2023/12/26	0	0.00	1	189.50	191.00	-1	3,299	-0.03%
2023/12/25	2.2	189.45	0	0.00	189.00	2.2	3,261	0.07%
2023/12/22	39.1	187.93	40	187.94	189.00	-0.9	3,204	-0.03%
2023/12/21	17.7	185.84	17	184.79	187.00	0.7	3,084	0.02%
2023/12/20	9.2	176.47	10	178.10	180.00	-0.8	2,826	-0.03%
2023/12/19	1	165.00	2.5	169.00	164.00	-1.5	2,678	-0.06%
2023/12/18	0.1	171.50	0	0.00	168.50	0.1	2,651	0.00%
2023/12/15	0.2	170.00	1	173.00	172.00	-0.8	2,633	-0.03%
2023/12/14	0	0.00	1	168.00	170.00	-1	2,593	-0.04%
2023/12/13	0.4	170.00	0.1	169.00	168.50	0.4	2,560	0.01%
2023/12/12	0.1	170.00	0	0.00	168.00	0.1	2,549	0.00%
2023/12/08	0	0.00	0.3	171.00	169.00	-0.3	2,438	-0.01%
2023/12/07	0.1	166.50	1	172.00	166.00	-1	2,409	-0.04%
2023/12/06	0	0.00	1.1	168.50	169.50	-1.1	2,376	-0.05%
2023/12/05	2	168.50	1	170.00	169.50	1	2,351	0.04%
2023/12/04	1	175.00	0.1	173.00	172.00	0.9	2,310	0.04%
2023/12/01	2.1	167.95	2.1	167.29	167.50	0	2,252	0.00%
2023/11/30	4	162.50	3	163.17	162.50	1	2,142	0.05%
2023/11/29	0	0.00	2.5	165.80	167.00	-2.5	2,094	-0.12%
2023/11/28	3	163.83	3.3	162.33	165.00	-0.3	2,040	-0.01%
2023/11/27	2	158.49	0	0.00	157.50	2	1,943	0.10%
2023/11/24	1	157.50	5	158.40	159.50	-4	1,876	-0.21%
2023/11/22	1	146.00	0	0.00	148.00	1	1,626	0.06%
2023/11/20	2	141.25	0	0.00	142.50	2	1,567	0.13%
2023/11/13	0	0.00	3	136.00	134.00	-3	1,499	-0.20%
2023/11/09	2	133.00	0	0.00	133.00	2	1,475	0.14%
2023/11/08	0	0.00	10	134.00	135.00	-10	1,480	-0.68%
2023/11/06	0	0.00	0.2	127.00	128.00	-0.2	1,461	-0.01%
2023/11/01	10	118.50	0	0.00	118.50	10	1,475	0.68%
2023/10/30	1.2	122.25	0	0.00	120.50	1.2	1,478	0.08%
2023/10/19	0.2	130.50	0	0.00	129.50	0.2	1,631	0.01%
2023/10/13	1	137.50	1	138.50	137.50	0	1,718	0.00%
2023/09/19	2	152.00	0	0.00	150.00	2	2,925	0.07%
2023/09/15	0	0.00	1	157.50	158.00	-1	2,989	-0.03%
2023/09/14	0	0.00	1	158.98	159.00	-1	3,038	-0.03%
2023/09/12	1	156.00	0	0.00	153.50	1	3,163	0.03%
2023/08/28	0	146.50	1	146.50	146.50	-1	4,559	-0.02%
2023/08/24	1	145.50	0	0.00	144.50	1	4,842	0.02%
2023/08/23	14	147.00	0	0.00	145.00	14	4,912	0.29%
2023/08/16	1	147.50	0	0.00	148.50	1	5,175	0.02%
2023/08/10	1	158.50	2	160.50	155.00	-1	5,494	-0.02%
2023/08/04	0	0.00	6	159.00	163.00	-6	5,905	-0.10%
2023/08/02	1	160.50	1	157.50	157.50	0	6,067	0.00%
2023/08/01	1	161.00	1	159.00	158.50	0	6,146	0.00%
2023/07/27	7	161.93	1	162.50	164.00	6	6,932	0.09%
2023/07/26	5.4	162.14	9	156.94	157.00	-3.6	7,101	-0.05%
2023/07/25	2	163.00	5	162.50	165.00	-3	7,402	-0.04%
2023/07/24	3.2	164.20	0	0.00	163.00	3.2	7,605	0.04%
2023/07/21	2.8	168.87	1	168.00	167.50	1.8	7,798	0.02%
2023/07/19	12	174.04	17.5	169.66	171.50	-5.5	8,296	-0.07%
2023/07/18	2	175.00	1	173.50	172.00	1	8,703	0.01%
2023/07/17	9.3	177.07	6	176.67	176.50	3.3	8,842	0.04%
2023/07/14	3.3	180.15	2	179.00	177.00	1.3	8,947	0.01%
2023/07/13	3	182.17	1	178.50	178.50	2	9,155	0.02%
2023/07/12	2.3	185.46	1	182.50	182.50	1.3	9,582	0.01%
2023/07/11	31	193.10	30.1	193.75	192.00	0.9	9,750	0.01%
2023/07/10	0.3	185.50	3	185.33	186.00	-2.7	9,716	-0.03%
2023/07/07	10	179.60	8	178.25	181.00	2	9,930	0.02%
2023/07/06	0	0.00	2	186.00	186.00	-2	10,098	-0.02%
2023/07/05	11	186.00	13	182.62	182.00	-2	10,435	-0.02%
2023/07/03	6	182.08	5	179.40	175.00	1	10,700	0.01%
2023/06/30	1	173.53	1	175.00	177.00	0	10,678	0.00%
2023/06/29	1	177.00	0	0.00	172.00	1	10,648	0.01%
2023/06/19	0	0.00	5	184.00	181.00	-5	10,452	-0.05%
2023/06/16	0	186.00	0	0.00	184.00	0	10,375	0.00%
2023/06/15	5	187.01	1	184.50	184.50	4	10,331	0.04%
2023/06/13	19	185.13	5	183.81	183.00	14	10,153	0.14%
2023/06/12	7	194.79	3	190.17	191.00	4	9,945	0.04%
2023/06/09	5	179.69	4	177.13	180.50	1	9,598	0.01%
2023/06/08	0	0.00	2	172.75	175.50	-2	9,416	-0.02%
2023/06/06	0	0.00	1	164.00	164.50	-1	9,266	-0.01%
2023/06/05	3	174.50	2	171.00	170.50	1	9,210	0.01%
2023/06/02	2	177.50	3	177.67	174.00	-1	9,240	-0.01%
2023/06/01	16	177.00	26	175.65	178.00	-10	9,102	-0.11%
2023/05/31	12	173.67	12	174.17	174.00	0	9,047	0.00%
2023/05/30	12	175.08	30	172.05	174.50	-18	8,946	-0.20%
2023/05/29	15	167.77	16.1	168.99	170.00	-1.1	8,829	-0.01%
2023/05/26	24	166.19	19	167.13	161.00	5	8,912	0.06%
2023/05/25	20	167.75	20	168.93	167.00	0	8,939	0.00%
2023/05/24	1	171.00	2	170.50	168.00	-1	8,972	-0.01%
2023/05/23	2	170.25	1	169.50	169.00	1	9,168	0.01%
2023/05/22	22	169.55	25	169.92	171.50	-3	9,301	-0.03%
2023/05/19	17.1	168.83	17	170.38	169.00	0.1	9,282	0.00%
2023/05/18	46	173.52	45	172.36	172.00	1	9,219	0.01%
2023/05/17	20.1	165.44	19	166.26	166.50	1.1	9,089	0.01%
2023/05/16	13	163.38	10	165.50	160.50	3	9,026	0.03%
2023/05/15	6	163.17	2	162.50	163.00	4	8,991	0.04%
2023/05/12	12	167.67	21	169.21	172.00	-9	8,994	-0.10%
2023/05/11	18	170.44	16	168.69	168.50	2	9,073	0.02%
2023/05/10	56	174.88	56	175.04	174.50	0	8,986	0.00%
2023/05/09	10	172.70	13	173.92	175.00	-3	8,819	-0.03%
2023/05/08	25	175.00	21.2	172.75	173.50	3.8	8,661	0.04%
2023/05/05	40	172.06	42	172.52	171.00	-2	8,602	-0.02%
2023/05/04	15	171.87	3	169.00	169.00	12	8,483	0.14%
2023/05/03	11	179.45	4	178.13	177.00	7	8,314	0.08%
2023/05/02	0	0.00	4.6	185.43	187.50	-4.6	7,956	-0.06%
2023/04/28	6.1	169.18	8	167.19	170.50	-2	7,796	-0.03%
2023/04/27	6	159.92	3	160.67	158.00	3	7,464	0.04%
2023/04/26	3	162.67	3	162.83	167.00	0	7,261	0.00%
2023/04/25	8	172.19	10	171.15	169.00	-2	7,084	-0.03%
2023/04/24	10	178.60	2	180.75	179.00	8	6,806	0.12%
2023/04/21	10	177.40	19	178.39	177.50	-9	6,606	-0.14%
2023/04/20	5	176.10	4	173.13	172.50	1	6,320	0.02%
2023/04/19	3	179.67	3	181.00	182.50	0	6,241	0.00%
2023/04/18	28	181.11	22.1	181.12	179.00	5.9	6,223	0.09%
2023/04/17	72	179.45	76	180.03	179.50	-4	6,223	-0.06%
2023/04/14	34	160.94	46.1	161.08	171.00	-12.1	5,844	-0.21%
2023/04/13	26	162.96	16	163.63	163.00	10	5,569	0.18%
2023/04/12	25	167.46	16	168.41	165.00	9	5,449	0.17%
2023/04/11	11	158.64	12	161.38	165.00	-1	5,282	-0.02%
2023/04/10	34.2	150.80	33	151.68	150.00	1.2	5,191	0.02%
2023/04/07	2	144.50	18.5	143.29	147.50	-16.5	4,778	-0.34%
2023/04/06	1	136.00	4	132.75	134.50	-3	4,473	-0.07%
2023/03/29	0.1	119.50	0	0.00	121.00	0.1	4,263	0.00%
2023/03/28	10	121.00	1	126.50	122.00	9	4,247	0.21%
2023/03/27	1	128.50	2	127.50	127.00	-1	4,215	-0.02%
2023/03/24	1	130.00	0	0.00	129.00	1	4,236	0.02%
2023/03/21	0	0.00	1	128.50	128.00	-1	4,245	-0.02%
2023/03/20	1	129.50	0	0.00	129.50	1	4,251	0.02%
2023/03/17	1	128.50	1	129.50	129.50	0	4,261	0.00%
2023/03/16	1	126.50	1	126.00	125.00	0	4,274	0.00%
2023/03/13	0	0.00	1	125.00	129.00	-1	4,349	-0.02%
2023/03/10	4	130.50	1	129.00	129.00	3	4,432	0.07%
2023/03/09	1	134.00	3	133.83	133.00	-2	4,469	-0.04%
2023/03/08	1	134.00	0	0.00	135.50	1	4,519	0.02%
2023/03/07	1	136.50	1	138.50	134.50	0	4,634	0.00%
2023/03/06	0	0.00	3	133.33	132.50	-3	4,662	-0.06%
2023/03/03	2	130.75	1	133.00	131.00	1	4,830	0.02%
2023/03/02	0	0.00	2	131.50	131.50	-2	5,015	-0.04%
2023/03/01	0	0.00	7	130.50	130.50	-7	5,130	-0.14%
2023/02/24	9	133.17	0	0.00	132.50	9	5,129	0.18%
2023/02/23	3	141.35	4	142.63	141.00	-1	5,029	-0.02%
2023/02/22	4	136.63	3	139.50	135.50	1	4,944	0.02%
2023/02/21	38	144.09	38	144.86	141.50	0	4,913	0.00%
2023/02/20	2	134.75	6.4	137.43	140.50	-4.4	4,701	-0.09%
2023/02/17	2	126.25	0	0.00	128.00	2	4,736	0.04%
2023/02/16	1	129.00	2	129.00	129.00	-1	4,898	-0.02%
2023/02/15	5	127.00	4	124.75	126.50	1	4,976	0.02%
2023/02/14	1	129.00	4	127.88	127.50	-3	5,000	-0.06%
2023/02/13	3	127.17	1	126.50	126.00	2	5,051	0.04%
2023/02/10	5	132.80	1	138.50	131.50	4	5,104	0.08%
2023/02/09	1	141.00	1	139.50	138.00	0	5,072	0.00%
2023/02/08	1	134.50	1	135.00	135.00	0	5,066	0.00%
2023/02/06	0	0.00	2	130.00	131.50	-2	5,105	-0.04%
2023/02/03	1	132.00	1	132.00	130.50	0	5,172	0.00%
2023/02/02	1	135.50	1	135.00	135.50	0	5,197	0.00%
2023/02/01	4	132.88	4	132.63	136.00	0	5,211	0.00%
2023/01/31	0	0.00	3	128.51	130.50	-3	5,186	-0.06%
2023/01/30	2	130.75	7	130.00	129.50	-5	5,131	-0.10%
2023/01/17	6	125.67	1	125.50	124.50	5	5,100	0.10%
2023/01/16	0	0.00	1	127.50	128.00	-1	5,105	-0.02%
2023/01/13	1	125.00	0	0.00	125.00	1	5,083	0.02%
2023/01/12	0	0.00	0.1	128.00	127.50	-0.1	5,045	0.00%
2023/01/11	1	128.50	1	128.00	129.00	0	5,006	0.00%
2023/01/10	3	130.17	2	128.75	128.00	1	4,990	0.02%
2023/01/06	3	124.50	3	124.00	127.50	0	4,752	0.00%
2023/01/05	2	125.50	13	128.92	126.00	-11	4,648	-0.24%
2023/01/04	4	118.88	4	118.38	119.50	0	4,406	0.00%
2023/01/03	1	111.50	1	112.50	113.50	0	4,278	0.00%
2022/12/30	0.1	111.50	0	0.00	112.50	0.1	4,269	0.00%
2022/12/29	58.1	116.98	47	118.95	111.50	11.1	4,260	0.26%
2022/12/28	21	123.10	14	123.25	123.50	7	4,152	0.17%
2022/12/19	1	116.00	1	117.50	115.50	0	4,002	0.00%
2022/12/09	0	0.00	1	122.00	122.00	-1	3,963	-0.03%
2022/12/08	1	121.00	0	0.00	122.00	1	3,952	0.03%
2022/12/07	2	122.50	3	124.33	124.00	-1	3,949	-0.03%
2022/12/06	2	126.50	1	128.00	126.00	1	3,931	0.03%
2022/12/05	1	131.00	1	132.50	131.00	0	3,909	0.00%
2022/12/02	3	132.00	5	133.90	130.50	-2	3,879	-0.05%
2022/12/01	2	131.00	1	131.00	130.00	1	3,783	0.03%
2022/11/30	3	129.83	3	130.17	128.50	0	3,733	0.00%
2022/11/29	6	132.50	4	134.63	132.50	2	3,683	0.05%
2022/11/28	2	130.50	7	131.50	135.50	-5	3,547	-0.14%
2022/11/25	7	128.64	13	129.12	129.50	-6	3,445	-0.17%
2022/11/24	16	125.31	6	126.50	127.50	10	3,258	0.31%
2022/11/23	0	0.00	1.1	120.64	120.00	-1.1	3,051	-0.04%
2022/11/22	0	0.00	1	114.50	114.00	-1	2,914	-0.03%
2022/11/18	0	0.00	1	114.50	111.00	-1	2,817	-0.04%
2022/11/16	1	112.50	1	113.00	113.50	0	2,741	0.00%
2022/11/15	7	117.29	4	116.63	114.50	3	2,691	0.11%
2022/11/14	3	115.00	5	115.10	117.50	-2	2,501	-0.08%
2022/11/11	1	107.00	3.1	110.39	107.00	-2.1	2,329	-0.09%
2022/11/10	2	104.50	2	105.00	105.00	0	2,243	0.00%
2022/11/09	3	107.17	1	107.00	106.00	2	2,234	0.09%
2022/11/08	1	106.00	1	110.50	103.50	0	2,208	0.00%
2022/11/07	1	105.00	1	106.00	106.00	0	2,136	0.00%
2022/11/04	3	104.67	3	108.67	105.00	0	2,084	0.00%
2022/11/02	1	101.50	0	0.00	100.00	1	1,912	0.05%
2022/11/01	2	99.85	2	101.00	101.00	0	1,866	0.00%
2022/10/31	0	95.00	0	0.00	95.40	0	1,793	0.00%
2022/10/28	0.2	92.36	0	0.00	89.80	0.2	1,731	0.01%
2022/10/27	0	95.45	0	0.00	97.10	0	1,639	0.00%
2022/10/13	0	0.00	1	91.20	88.20	-1	1,657	-0.06%
2022/10/05	1	106.50	0	0.00	103.50	1	1,748	0.06%
2022/09/27	1	100.50	1	101.00	102.50	0	1,793	0.00%
2022/09/23	0.1	107.50	0	0.00	108.00	0.1	1,844	0.00%
2022/09/16	0.1	114.50	0	0.00	115.00	0.1	1,859	0.00%
2022/09/15	1	118.50	0	0.00	118.50	1	1,867	0.05%
2022/09/14	0.1	119.00	0	0.00	119.50	0.1	1,876	0.00%
2022/09/08	0.1	127.50	0	0.00	127.00	0.1	1,903	0.00%
2022/08/29	0	0.00	0.1	136.50	135.00	-0.1	2,061	0.00%
2022/08/26	0	146.00	0	0.00	142.50	0	2,078	0.00%
2022/08/09	0.1	138.35	0	0.00	138.50	0.1	2,241	0.00%
2022/07/20	0	0.00	4	139.50	139.00	-4	2,903	-0.14%
2022/07/18	1	135.50	0	0.00	138.00	1	3,037	0.03%
2022/07/15	0	0.00	1	134.50	136.00	-1	3,161	-0.03%
2022/07/14	1	131.50	2	130.75	132.00	-1	3,202	-0.03%
2022/07/13	5	126.60	0	0.00	123.00	5	3,218	0.16%
2022/07/12	2	124.00	0	0.00	125.50	2	3,213	0.06%
2022/07/08	0	0.00	2	133.50	134.50	-2	3,316	-0.06%
2022/07/06	1	128.00	0	0.00	125.00	1	3,477	0.03%
2022/07/05	2	132.00	2	134.25	134.00	0	3,527	0.00%
2022/07/01	2	153.75	2	154.50	142.50	0	3,539	0.00%
2022/06/30	1.1	163.33	1	165.50	158.00	0.1	3,560	0.00%
2022/06/29	1	172.00	0	0.00	175.00	1	3,593	0.03%
2022/06/28	0.1	178.99	0	0.00	180.50	0.1	3,619	0.00%
2022/06/27	0	0.00	1	179.00	182.00	-1	3,621	-0.03%
2022/06/24	1	173.00	0	0.00	172.50	1	3,612	0.03%
2022/06/22	0	0.00	6	178.33	177.50	-6	3,595	-0.17%
2022/06/20	0	0.00	3	179.33	179.00	-3	3,580	-0.08%
2022/06/16	1.1	209.33	1	208.50	198.50	0.1	3,518	0.00%
2022/06/10	1	218.50	0	0.00	221.00	1	3,455	0.03%
2022/06/08	2	221.50	0	0.00	218.50	2	3,448	0.06%
2022/06/07	1	221.50	0	0.00	221.00	1	3,425	0.03%
2022/06/01	1	222.00	2	223.75	222.50	-1	3,396	-0.03%
2022/05/31	1	219.50	2	217.50	217.50	-1	3,324	-0.03%
2022/05/30	0	0.00	3	210.33	212.00	-3	3,245	-0.09%
2022/05/24	1	210.50	0	0.00	203.50	1	3,278	0.03%
2022/05/18	1	208.50	1	210.00	206.50	0	3,249	0.00%
2022/05/17	1	207.00	1	209.50	212.00	0	3,231	0.00%
2022/05/13	0	0.00	1	215.00	215.00	-1	3,171	-0.03%
2022/05/11	3	216.67	0	0.00	213.00	3	3,102	0.10%
2022/05/06	1	215.00	0	0.00	214.50	1	2,954	0.03%
2022/05/05	2	224.25	3	226.17	225.00	-1	2,910	-0.03%
2022/05/04	2	213.50	2	217.25	220.00	0	2,791	0.00%
2022/05/03	6	204.75	6	203.25	210.00	0	2,690	0.00%
2022/04/29	1	206.00	3	210.00	202.50	-2	2,624	-0.08%
2022/04/28	0	0.00	1	194.50	201.00	-1	2,508	-0.04%
2022/04/27	5	185.50	5	187.50	186.50	0	2,447	0.00%
2022/04/26	2	197.00	2	200.25	195.00	0	2,388	0.00%
2022/04/25	0	0.00	7	201.00	199.00	-7	2,345	-0.30%
2022/04/22	1	215.00	0	0.00	215.50	1	2,295	0.04%
2022/04/21	3	217.67	4	215.50	216.00	-1	2,178	-0.05%
2022/04/20	1	206.00	0	0.00	205.00	1	2,026	0.05%
2022/04/19	1	202.50	1	203.50	203.50	0	1,946	0.00%
2022/04/15	1	197.00	3	197.17	194.00	-2	1,831	-0.11%
2022/04/14	5	206.70	2	203.75	203.00	3	1,787	0.17%
2022/04/13	1	201.00	1	202.00	202.00	0	1,670	0.00%
2022/04/12	2	195.00	2	204.25	201.00	0	1,570	0.00%
2022/04/11	7	190.93	6	194.33	188.50	1	1,427	0.07%
2022/04/07	0	0.00	0	182.00	175.00	0	1,274	0.00%
2022/04/06	6	187.26	5	178.50	178.50	1	1,241	0.08%
2022/03/31	6	188.67	2	184.00	190.00	4	1,118	0.36%
2022/03/28	3	172.17	3	172.67	174.50	0	1,116	0.00%
2022/03/25	0	0.00	2	180.00	179.00	-2	1,125	-0.18%
2022/03/24	4	180.00	4	182.00	182.00	0	1,189	0.00%
2022/03/18	1	177.50	0	0.00	184.50	1	1,272	0.08%
2022/03/16	5	173.10	10	175.70	175.00	-5	1,274	-0.39%
2022/03/15	10	179.15	9	176.28	174.00	1	1,284	0.08%
2022/03/14	0	0.00	3	191.00	186.00	-3	1,285	-0.23%
2022/03/11	7	188.29	4.3	188.08	188.50	2.7	1,302	0.21%
2022/03/10	0	0.00	6	186.00	195.50	-6	1,319	-0.45%
2022/03/09	3	179.50	0	0.00	180.00	3	1,318	0.23%
2022/03/08	4	185.00	2.1	189.35	178.50	2	1,312	0.15%
2022/03/07	2.1	202.45	6	200.92	193.00	-3.9	1,294	-0.30%
2022/03/04	2	210.25	0	0.00	210.00	2	1,291	0.15%
2022/02/25	1	214.00	2	215.01	213.50	-1	1,381	-0.07%
2022/02/24	0	217.00	1	223.00	211.00	-1	1,364	-0.07%
2022/02/22	1	211.50	2	211.00	214.00	-1	1,366	-0.07%
2022/02/21	1	214.00	0	0.00	213.50	1	1,421	0.07%
2022/02/18	1	217.00	2	211.50	216.00	-1	1,552	-0.06%
2022/02/17	0	0.00	1	222.50	222.00	-1	1,601	-0.06%
2022/02/16	2	222.00	0	0.00	220.00	2	1,649	0.12%
2022/02/14	2	224.00	0	0.00	221.50	2	1,696	0.12%
2022/02/10	0	235.75	0	0.00	236.00	0	1,687	0.00%
2022/02/09	0	0.00	0	236.00	239.00	0	1,689	0.00%
2022/02/08	0	233.67	0	0.00	230.50	0	1,691	0.00%
2022/02/07	0	229.00	4	230.00	235.50	-4	1,701	-0.23%
2022/01/25	3	222.50	1	219.50	219.50	2	1,711	0.12%
2022/01/24	1	219.50	1	222.50	227.50	0	1,730	0.00%
2022/01/20	0	0.00	1	246.60	243.00	-1	1,846	-0.05%
2022/01/19	1	242.52	0	0.00	243.00	1	2,001	0.05%
2022/01/18	0	248.00	1	247.50	249.50	-1	2,095	-0.05%
2022/01/17	0	0.00	0	244.00	248.00	0	2,228	0.00%
2022/01/14	2.1	236.07	1	237.00	236.50	1.1	2,289	0.05%
2022/01/13	1	240.50	0	0.00	240.50	1	2,301	0.04%
2022/01/12	4.1	240.12	4	240.50	240.00	0.1	2,317	0.00%
2022/01/11	0	0.00	0	256.00	247.50	0	2,313	0.00%
2022/01/07	1	248.12	1	250.00	254.50	0	2,338	0.00%
2022/01/05	3	261.83	3	260.50	260.00	0	2,355	0.00%
2022/01/04	1	264.00	1	264.50	264.50	0	2,358	0.00%
2021/12/29	0	0.00	3	275.00	274.00	-3	2,388	-0.13%
2021/12/27	0	0.00	0	274.50	277.00	0	2,417	0.00%
2021/12/23	3.1	281.21	1	279.50	276.50	2.1	2,464	0.08%
2021/12/22	8	285.88	8	283.00	282.50	0	2,458	0.00%
2021/12/21	1	290.50	0	0.00	287.50	1	2,446	0.04%
2021/12/20	2	288.25	0	0.00	292.00	2	2,434	0.08%
2021/12/14	1	264.50	0	0.00	260.00	1	2,437	0.04%
2021/12/13	1	256.50	1	260.00	261.00	0	2,424	0.00%
2021/12/10	1	258.00	0	0.00	256.50	1	2,420	0.04%
2021/12/09	1	263.00	0	0.00	264.50	1	2,410	0.04%
2021/12/08	3	257.67	3	257.00	256.50	0	2,402	0.00%
2021/12/07	8	255.94	4	255.50	256.00	4	2,416	0.17%
2021/12/06	1.1	261.41	1	258.50	260.00	0.1	2,397	0.00%
2021/12/03	2	269.00	1	276.00	272.50	1	2,375	0.04%
2021/12/02	3	274.17	5	272.00	270.00	-2	2,377	-0.08%
2021/12/01	0	0.00	1	281.50	277.50	-1	2,397	-0.04%
2021/11/30	4	277.88	3	277.00	275.00	1	2,388	0.04%
2021/11/26	0.1	286.50	0	0.00	284.00	0.1	2,361	0.00%
2021/11/25	2	300.75	1	295.00	292.00	1	2,329	0.04%
2021/11/24	1	308.00	1	305.50	304.50	0	2,297	0.00%
2021/11/23	4	316.00	2.8	315.45	309.50	1.3	2,274	0.05%
2021/11/22	4	322.63	6.3	320.00	316.50	-2.3	2,266	-0.10%
2021/11/19	3	328.67	6	330.33	326.00	-3	2,261	-0.13%
2021/11/18	3	338.50	4	333.14	328.00	-1	2,230	-0.05%
2021/11/17	9	333.61	4	337.38	335.00	5	2,174	0.23%
2021/11/16	2	318.25	1	335.50	335.50	1	2,052	0.05%
2021/11/15	2	307.50	2.4	307.93	305.00	-0.4	1,998	-0.02%
2021/11/09	1	288.00	0	0.00	289.00	1	1,967	0.05%
2021/11/08	0	0.00	0.1	296.00	286.00	-0.1	1,981	0.00%
2021/11/04	0.1	290.00	1.2	301.42	296.50	-1.1	2,051	-0.05%
2021/11/02	0	0.00	1	291.00	291.00	-1	2,075	-0.05%
2021/11/01	2.6	297.88	1.2	285.17	300.50	1.4	2,108	0.06%
2021/10/29	4	293.63	1.4	292.86	288.00	2.6	2,099	0.12%
2021/10/28	8	318.13	8	321.00	320.00	0	2,062	0.00%
2021/10/27	14.6	321.26	16	324.34	327.50	-1.4	1,993	-0.07%
2021/10/26	3	300.83	4	302.88	306.50	-1	1,835	-0.05%
2021/10/25	2	272.25	4	273.50	279.00	-2	1,762	-0.11%
2021/10/22	1	245.00	1	254.00	254.00	0	1,638	0.00%
2021/10/21	0	0.00	1	231.50	231.00	-1	1,597	-0.06%
2021/10/15	6	226.83	6	225.75	226.50	0	1,644	0.00%
2021/10/14	1	225.00	1	228.50	231.00	0	1,633	0.00%
2021/10/13	0	0.00	21	216.14	216.50	-21	1,608	-1.31%
2021/10/12	21	227.95	0	0.00	224.50	21	1,626	1.29%
2021/10/06	0.2	212.50	0	0.00	212.00	0.2	1,668	0.01%
2021/10/05	0	213.00	0	0.00	219.50	0	1,642	0.00%
2021/10/01	3	228.67	1	231.00	220.00	2	1,636	0.12%
2021/09/30	2	234.00	2	235.50	236.50	0	1,656	0.00%
2021/09/29	0	0.00	1	245.50	245.50	-1	1,653	-0.06%
2021/09/24	10	253.25	0	0.00	249.00	10	1,659	0.60%
2021/09/23	2	255.12	0	0.00	257.00	2	1,663	0.12%
2021/09/17	0	0.00	5	389.90	392.50	-5	1,605	-0.31%
2021/09/15	2	394.25	2	395.50	394.50	0	1,614	0.00%
2021/09/10	1	391.00	1	391.50	391.50	0	1,628	0.00%
2021/09/09	1	382.00	1	383.50	386.00	0	1,609	0.00%
2021/09/07	0.1	376.50	0	0.00	388.00	0.1	1,624	0.01%
2021/09/03	1	370.00	1	372.50	375.00	0	1,587	0.00%
2021/09/01	0	382.00	0	0.00	385.50	0	1,635	0.00%
2021/08/31	0	0.00	2	381.00	381.00	-2	1,642	-0.12%
2021/08/27	2	372.00	2	374.00	371.50	0	1,685	0.00%
2021/08/26	2	380.50	2	385.50	376.50	0	1,707	0.00%
2021/08/25	2	382.50	2	381.50	380.00	0	1,700	0.00%
2021/08/24	5	370.30	4	371.00	374.50	1	1,697	0.06%
2021/08/23	1	374.50	2	375.50	375.50	-1	1,733	-0.06%
2021/08/20	4	359.13	4	361.88	362.50	0	1,746	0.00%
2021/08/19	2	363.75	2	359.75	350.00	0	1,762	0.00%
2021/08/18	1	340.00	2	356.61	371.00	-1	1,797	-0.06%
2021/08/16	3	371.50	2	371.50	371.50	1	1,801	0.06%
2021/08/13	2	383.00	0	0.00	384.00	2	1,810	0.11%
2021/08/12	2	370.75	2	374.00	378.50	0	1,839	0.00%
2021/08/05	0.1	391.00	0	0.00	394.00	0.1	1,949	0.00%
2021/08/03	1	399.50	0	0.00	400.50	1	2,055	0.05%
2021/08/02	16	410.34	15	409.17	408.00	1	2,077	0.05%
2021/07/30	13	404.42	10	399.15	400.00	3	2,115	0.14%
2021/07/29	2	408.25	2	410.00	409.00	0	2,140	0.00%
2021/07/28	1	409.00	1	417.50	416.00	0	2,190	0.00%
2021/07/27	1	435.50	0	0.00	425.50	1	2,275	0.04%
2021/07/26	2	434.25	2	438.08	448.00	0	2,274	0.00%
2021/07/23	0	431.00	0	0.00	424.00	0	2,304	0.00%
2021/07/22	4	428.13	3	426.16	424.00	1	2,310	0.04%
2021/07/21	1	421.00	14	420.50	420.00	-13	2,327	-0.56%
2021/07/16	1	448.58	0	0.00	447.00	1	2,392	0.04%
2021/07/15	6.1	458.69	6	453.50	454.00	0.1	2,390	0.00%
2021/07/14	1	465.00	1	464.00	463.50	0	2,412	0.00%
2021/07/08	1	472.00	0	0.00	471.50	1	2,621	0.04%
2021/07/07	1.1	463.18	0	0.00	462.00	1.1	2,650	0.04%
2021/07/06	0.2	467.00	0	0.00	470.00	0.2	2,674	0.01%
2021/07/02	0	0.00	1	484.50	486.00	-1	2,780	-0.04%
2021/06/30	11	491.00	11	484.36	484.50	0	2,934	0.00%
2021/06/29	1	496.50	0	0.00	494.50	1	2,987	0.03%
2021/06/28	1	511.08	1	512.00	513.00	0	3,012	0.00%
2021/06/25	1	525.00	0	0.00	520.00	1	3,173	0.03%
2021/06/24	18	516.06	17	512.18	510.00	1	3,276	0.03%
2021/06/23	1	519.00	0	0.00	523.00	1	3,402	0.03%
2021/06/18	6	515.67	6	513.00	511.00	0	3,419	0.00%
2021/06/16	4	515.25	3	509.00	508.00	1	3,458	0.03%
2021/06/15	2	520.00	2	523.00	523.00	0	3,520	0.00%
2021/06/11	13	528.46	14	523.00	522.00	-1	3,728	-0.03%
2021/06/09	5	544.80	0	0.00	533.00	5	3,900	0.13%
2021/06/08	1	526.00	3	535.67	530.00	-2	3,914	-0.05%
2021/06/03	1	512.00	3	519.67	522.00	-2	4,051	-0.05%
2021/06/02	0	0.00	1	503.00	501.00	-1	4,087	-0.02%
2021/06/01	2	521.43	0	0.00	512.00	2	4,143	0.05%
2021/05/31	2	510.50	3	518.00	518.00	-1	4,212	-0.02%
2021/05/28	6	510.83	12	507.00	507.00	-6	4,254	-0.14%
2021/05/27	6	503.17	0	0.00	509.00	6	4,317	0.14%
2021/05/26	0	0.00	7	514.57	513.00	-7	4,367	-0.16%
2021/05/25	3	488.50	4	497.13	498.50	-1	4,399	-0.02%
2021/05/24	6	474.50	4	477.00	478.50	2	4,422	0.04%
2021/05/21	2	468.75	2	463.50	462.50	0	4,453	0.00%
2021/05/20	6	466.17	7	461.36	460.50	-1	4,466	-0.02%
2021/05/19	4	461.75	1	460.00	450.00	3	4,473	0.07%
2021/05/18	3	456.50	3	464.33	464.00	0	4,521	0.00%
2021/05/17	1	442.00	4	441.38	447.50	-3	4,612	-0.07%
2021/05/14	8	438.89	8	443.69	438.00	0	4,633	0.00%
2021/05/13	7	431.21	6	428.17	429.50	1	4,665	0.02%
2021/05/12	3	427.50	10	405.85	432.50	-7	4,702	-0.15%
2021/05/11	2	415.14	2	425.25	415.50	0	4,693	0.00%
2021/05/10	2	477.50	1	452.00	452.00	1	4,716	0.02%
2021/05/07	2	478.00	1	475.00	473.00	1	4,773	0.02%
2021/05/06	3	442.50	3	442.00	443.00	0	4,813	0.00%
2021/05/05	5	439.30	3	452.00	428.00	2	4,883	0.04%
2021/05/04	1	442.00	10	442.95	441.00	-9	4,974	-0.18%
2021/05/03	6	490.00	0	0.00	490.00	6	4,978	0.12%
2021/04/29	3	555.67	2	556.00	544.00	1	5,153	0.02%
2021/04/28	6	550.50	1	548.00	543.00	5	5,333	0.09%
2021/04/27	4	557.75	4	560.00	557.00	0	5,506	0.00%
2021/04/26	1	557.00	5	549.20	551.00	-4	5,597	-0.07%
2021/04/23	6	543.67	4	545.00	551.00	2	5,666	0.04%
2021/04/22	9	549.89	7	535.86	527.00	2	5,748	0.03%
2021/04/21	5	546.00	1	544.00	545.00	4	5,771	0.07%
2021/04/20	9	547.56	9	553.11	550.00	0	5,881	0.00%
2021/04/19	5	548.00	0	0.00	541.00	5	6,030	0.08%
2021/04/16	20	565.50	20	562.75	563.00	0	6,091	0.00%
2021/04/15	18	548.33	19	557.05	572.00	-1	6,186	-0.02%
2021/04/14	11	556.27	12	552.25	543.00	-1	6,225	-0.02%
2021/04/13	9	586.56	7	582.86	580.00	2	6,244	0.03%
2021/04/12	12	596.33	8	601.75	586.00	4	6,314	0.06%
2021/04/09	24	623.84	25	615.72	618.00	-1	6,388	-0.02%
2021/04/08	16	654.62	20	649.25	649.00	-4	6,441	-0.06%
2021/04/07	12	645.17	11	649.00	667.00	1	6,581	0.02%
2021/04/06	17	641.18	1	634.00	633.00	16	6,600	0.24%
2021/04/01	3	644.67	12	639.75	634.00	-9	6,651	-0.14%
2021/03/31	10	632.70	6	630.00	634.00	4	6,721	0.06%
2021/03/30	13	636.92	20	634.80	631.00	-7	6,718	-0.10%
2021/03/29	9	620.89	11	615.73	612.00	-2	6,609	-0.03%
2021/03/26	13	604.38	16	609.50	631.00	-3	6,586	-0.05%
2021/03/25	18	578.67	17	577.29	574.00	1	6,600	0.02%
2021/03/24	19	578.84	19	574.37	573.00	0	6,756	0.00%
2021/03/23	9	582.00	9	577.44	575.00	0	7,149	0.00%
2021/03/19	1	586.00	5	584.00	588.00	-4	7,414	-0.05%
2021/03/18	2	606.00	1	616.00	596.00	1	7,444	0.01%
2021/03/17	25	615.57	19	606.47	600.00	6	7,527	0.08%
2021/03/16	1	594.00	3	607.00	616.00	-2	7,477	-0.03%
2021/03/15	10	590.80	10	595.40	590.00	0	7,511	0.00%
2021/03/12	2	584.50	1	586.00	575.00	1	7,502	0.01%
2021/03/11	2	573.50	4	572.25	588.00	-2	7,514	-0.03%
2021/03/10	12	550.58	13	549.62	548.00	-1	7,620	-0.01%
2021/03/09	5	558.00	1	557.00	542.00	4	7,646	0.05%
2021/03/08	7	561.00	0	0.00	551.00	7	7,627	0.09%
2021/03/05	12	573.00	12	569.17	567.00	0	7,662	0.00%
2021/03/04	3	582.00	2	574.50	572.00	1	7,704	0.01%
2021/03/03	14	580.21	6	588.33	599.00	8	7,688	0.10%
2021/03/02	3	606.67	4	581.50	571.00	-1	7,701	-0.01%
2021/02/26	5	580.00	3	578.33	583.00	2	7,765	0.03%
2021/02/25	3	573.67	2	579.50	567.00	1	7,883	0.01%
2021/02/24	1	573.00	2	572.00	568.00	-1	7,983	-0.01%
2021/02/23	2	569.50	3	575.67	576.00	-1	8,157	-0.01%
2021/02/22	1	596.00	2	600.00	592.00	-1	8,195	-0.01%
2021/02/19	1	605.00	2	602.50	591.00	-1	8,290	-0.01%
2021/02/18	2	605.50	2	611.00	605.00	0	8,465	0.00%
2021/02/17	4	615.25	4	607.75	603.00	0	8,687	0.00%
2021/02/05	2	576.50	2	577.50	587.00	0	8,753	0.00%
2021/02/04	3	574.00	3	570.67	565.00	0	8,799	0.00%
2021/02/03	4	585.25	4	582.75	573.00	0	8,869	0.00%
2021/02/02	8	569.00	8	571.25	577.00	0	8,968	0.00%
2021/02/01	5	557.80	6	554.33	548.00	-1	9,061	-0.01%
2021/01/29	5	578.60	6	574.00	563.00	-1	9,238	-0.01%
2021/01/28	2	576.00	1	569.00	567.00	1	9,304	0.01%
2021/01/27	5	593.40	3	592.33	590.00	2	9,283	0.02%
2021/01/26	4	605.50	3	590.33	576.00	1	9,232	0.01%
2021/01/25	5	616.80	8	612.63	620.00	-3	9,126	-0.03%
2021/01/22	10	607.60	8	609.32	613.00	2	9,070	0.02%
2021/01/21	26	575.69	26	585.19	602.00	0	8,913	0.00%
2021/01/20	13	556.46	11	554.09	553.00	2	8,703	0.02%
2021/01/19	6	521.17	9	523.78	546.00	-3	8,536	-0.04%
2021/01/18	5	501.49	20	500.18	496.50	-15	8,475	-0.18%
2021/01/15	13	515.54	14	514.14	515.00	-1	8,411	-0.01%
2021/01/13	3	500.67	4	496.13	505.00	-1	8,292	-0.01%
2021/01/12	13	498.47	8	491.75	484.00	5	8,181	0.06%
2021/01/11	5	467.50	12	456.83	475.50	-7	8,011	-0.09%
2021/01/08	9	437.17	12	438.75	432.50	-3	7,995	-0.04%
2021/01/07	4	423.88	5	427.10	435.50	-1	7,889	-0.01%
2021/01/06	7	421.79	4	421.00	414.50	3	7,810	0.04%
2021/01/05	0	0.00	2	418.50	423.50	-2	7,744	-0.03%
2021/01/04	18	407.19	6	402.50	405.50	12	7,697	0.16%
2020/12/31	9	395.00	5	395.00	394.50	4	7,683	0.05%
2020/12/30	10	384.00	11	389.14	400.00	-1	7,642	-0.01%
2020/12/29	11	380.32	12	376.25	374.00	-1	7,524	-0.01%
2020/12/28	8	379.50	6	372.00	368.50	2	7,464	0.03%
2020/12/25	6	367.00	8	369.69	375.00	-2	7,439	-0.03%
2020/12/24	5	365.80	5	363.20	358.00	0	7,412	0.00%
2020/12/23	3	351.67	3	354.33	359.00	0	7,444	0.00%
2020/12/22	6	363.33	6	359.75	351.00	0	7,486	0.00%
2020/12/21	11	364.05	4	366.25	360.50	7	7,431	0.09%
2020/12/18	7	382.50	8	381.81	370.00	-1	7,383	-0.01%
2020/12/17	11	386.73	12	387.83	389.00	-1	7,246	-0.01%
2020/12/16	1	360.00	5	355.60	371.50	-4	6,897	-0.06%
2020/12/15	1	340.50	1	343.00	338.00	0	6,839	0.00%
2020/12/14	0	0.00	2	336.50	337.00	-2	6,811	-0.03%
2020/12/11	5	338.50	3	337.83	334.00	2	6,915	0.03%
2020/12/10	3	332.00	3	334.00	335.00	0	6,985	0.00%
2020/12/08	4	306.38	5	311.30	316.00	-1	6,883	-0.01%
2020/12/07	7	310.29	2	310.50	312.50	5	6,868	0.07%
2020/12/04	1	309.00	4	309.75	306.00	-3	6,846	-0.04%
2020/12/03	2	337.75	3	335.83	327.50	-1	6,735	-0.01%
2020/12/02	3	339.50	4	338.88	337.50	-1	6,751	-0.01%
2020/12/01	3	337.17	4	336.63	339.50	-1	6,781	-0.01%
2020/11/30	3	347.17	1	346.00	335.00	2	6,723	0.03%
2020/11/27	3	338.33	5	336.90	337.50	-2	6,685	-0.03%
2020/11/26	1	340.50	8	343.69	340.50	-7	6,691	-0.10%
2020/11/25	8	350.25	7	344.71	347.00	1	6,636	0.02%
2020/11/24	6	340.17	8	345.19	349.50	-2	6,538	-0.03%
2020/11/23	6	353.25	9	341.28	337.00	-3	6,419	-0.05%
2020/11/20	7	344.14	8	345.81	352.00	-1	6,298	-0.02%
2020/11/19	6	327.00	3	327.50	329.50	3	6,204	0.05%
2020/11/18	1	317.00	2	321.75	330.00	-1	6,264	-0.02%
2020/11/17	5	318.40	6	319.08	322.00	-1	6,358	-0.02%
2020/11/16	17	312.85	12	315.33	315.00	5	6,459	0.08%
2020/11/13	3	292.83	1	294.50	299.00	2	6,414	0.03%
2020/11/12	1	286.00	7	285.43	288.00	-6	6,321	-0.09%
2020/11/11	3	285.33	5	287.10	282.00	-2	6,283	-0.03%
2020/11/10	2	284.25	1	282.50	280.00	1	6,215	0.02%
2020/11/09	9	278.00	9	281.33	284.00	0	6,097	0.00%
2020/11/06	5	269.70	21	265.45	268.50	-16	5,985	-0.27%
2020/11/05	2	257.50	2	251.75	255.50	0	5,842	0.00%
2020/11/04	0	0.00	1	248.00	247.00	-1	5,748	-0.02%
2020/11/03	0	0.00	2	241.25	239.50	-2	5,794	-0.03%
2020/11/02	3	238.83	3	241.00	235.00	0	5,941	0.00%
2020/10/30	1	236.00	1	236.00	237.50	0	6,128	0.00%
2020/10/28	0	0.00	1	232.50	230.50	-1	6,437	-0.02%
2020/10/27	4	230.50	0	0.00	236.50	4	6,642	0.06%
2020/10/26	3	238.17	1	235.50	234.00	2	6,809	0.03%
2020/10/22	4	246.38	5	246.20	244.50	-1	7,076	-0.01%
2020/10/21	5	246.40	1	248.50	244.50	4	7,185	0.06%
2020/10/20	2	244.75	2	244.50	247.00	0	7,459	0.00%
2020/10/19	4	245.88	2	246.25	244.50	2	7,489	0.03%
2020/10/16	4	245.13	4	247.00	242.00	0	7,498	0.00%
2020/10/15	7	244.21	0	0.00	243.00	7	7,480	0.09%
2020/10/14	8	247.88	3	249.00	246.50	5	7,482	0.07%
2020/10/13	1	246.00	0	0.00	249.00	1	7,487	0.01%
2020/10/12	1	249.50	0	0.00	243.00	1	7,476	0.01%
2020/10/08	1	251.50	1	251.50	248.00	0	7,449	0.00%
2020/10/07	2	246.75	3	245.00	251.50	-1	7,374	-0.01%
2020/10/06	3	245.00	1	244.50	245.00	2	7,317	0.03%
2020/10/05	0	0.00	1	241.00	245.50	-1	7,291	-0.01%
2020/09/30	4	229.00	7	235.29	239.00	-3	7,474	-0.04%
2020/09/29	2	233.25	0	0.00	231.00	2	7,757	0.03%
2020/09/28	1	234.00	4	230.00	231.00	-3	8,027	-0.04%
2020/09/25	9	230.61	5	228.50	219.50	4	8,216	0.05%
2020/09/23	0	0.00	3	238.67	242.50	-3	8,374	-0.04%
2020/09/22	1	237.00	1	236.50	233.50	0	8,567	0.00%
2020/09/21	1	242.00	1	245.50	240.00	0	8,731	0.00%
2020/09/18	5	241.50	13	242.08	244.50	-8	9,023	-0.09%
2020/09/17	13	236.27	2	237.75	238.00	11	9,154	0.12%
2020/09/16	8	241.13	5	242.80	239.50	3	9,118	0.03%
2020/09/15	15	241.50	6	240.25	236.00	9	9,038	0.10%
2020/09/14	4	216.38	8	226.75	235.00	-4	8,837	-0.05%
2020/09/11	0	0.00	1	211.00	214.00	-1	8,691	-0.01%
2020/09/10	0	0.00	3	218.83	209.50	-3	8,726	-0.03%
2020/09/09	3	210.00	0	0.00	215.50	3	8,761	0.03%
2020/09/08	2	219.00	0	0.00	217.00	2	8,737	0.02%
2020/09/07	0	0.00	1	222.50	218.00	-1	8,715	-0.01%
2020/09/04	1	217.00	0	0.00	216.00	1	8,708	0.01%
2020/09/03	0	0.00	2	224.50	222.00	-2	8,735	-0.02%
2020/09/02	2	224.50	1	220.50	220.50	1	8,741	0.01%
2020/09/01	10	218.25	12	220.50	224.50	-2	8,791	-0.02%
2020/08/31	4	224.25	4	223.25	221.00	0	8,804	0.00%
2020/08/28	13	220.85	12	222.54	221.00	1	9,023	0.01%
2020/08/26	1	225.50	2	224.50	224.00	-1	9,205	-0.01%
2020/08/25	1	225.00	2	228.50	229.50	-1	9,430	-0.01%
2020/08/24	1	220.50	1	217.00	224.50	0	9,405	0.00%
2020/08/21	3	213.17	0	0.00	212.50	3	9,276	0.03%
2020/08/20	7	224.14	7	218.50	219.50	0	9,082	0.00%
2020/08/19	8	232.06	4	235.13	220.50	4	8,801	0.05%
2020/08/18	3	246.83	1	251.00	245.00	2	8,605	0.02%
2020/08/14	1	276.00	1	262.50	277.00	0	8,529	0.00%
2020/08/13	1	267.00	3	268.17	262.50	-2	8,487	-0.02%
2020/08/12	3	265.83	2	269.00	266.50	1	8,506	0.01%
2020/08/11	2	277.50	3	274.17	274.00	-1	8,561	-0.01%
2020/08/10	2	276.75	2	277.00	274.00	0	8,494	0.00%
2020/08/07	3	278.00	0	0.00	276.50	3	8,456	0.04%
2020/08/06	10	290.30	9	283.39	284.00	1	8,357	0.01%
2020/08/05	8	285.31	9	287.22	291.50	-1	8,185	-0.01%
2020/08/04	2	277.25	3	278.17	276.50	-1	8,013	-0.01%
2020/08/03	2	278.00	2	268.00	275.00	0	7,884	0.00%
2020/07/31	13	265.88	15	265.93	269.00	-2	7,743	-0.03%
2020/07/30	8	255.25	9	254.00	259.50	-1	7,606	-0.01%
2020/07/29	3	243.50	5	247.70	253.00	-2	7,596	-0.03%
2020/07/28	7	250.43	3	250.50	242.50	4	7,513	0.05%
2020/07/27	7	277.57	7	275.07	269.00	0	7,502	0.00%
2020/07/24	5	273.30	5	275.60	270.50	0	7,413	0.00%
2020/07/23	0	0.00	1	266.00	265.00	-1	7,232	-0.01%
2020/07/22	0	0.00	1	255.00	257.00	-1	7,403	-0.01%
2020/07/21	0	0.00	2	252.00	259.00	-2	7,415	-0.03%
2020/07/20	3	231.83	5	240.40	245.00	-2	7,418	-0.03%
2020/07/16	2	226.50	2	231.50	232.00	0	7,546	0.00%
2020/07/15	0	0.00	2	224.00	223.00	-2	7,574	-0.03%
2020/07/14	4	236.50	0	0.00	233.00	4	7,657	0.05%
2020/07/13	1	241.00	1	241.50	245.00	0	7,705	0.00%
2020/07/09	6	259.67	12	257.96	254.00	-6	8,076	-0.07%
2020/07/08	8	250.44	8.3	249.03	251.50	-0.3	7,886	0.00%
2020/07/07	10.2	234.25	11	235.05	244.00	-0.9	7,625	-0.01%
2020/07/06	18.1	214.02	15	218.70	222.00	3.1	7,361	0.04%
2020/07/03	7	199.71	1	200.00	202.00	6	7,190	0.08%
2020/07/02	1	195.00	1	195.00	196.00	0	7,212	0.00%
2020/07/01	3	194.17	2	192.00	194.50	1	7,246	0.01%
2020/06/30	2	188.00	1	179.50	188.50	1	7,197	0.01%
2020/06/29	2	185.25	3	182.50	176.50	-1	7,072	-0.01%
2020/06/24	3	179.67	3	179.33	181.00	0	6,792	0.00%
2020/06/23	0	0.00	6	171.00	169.00	-6	6,587	-0.09%
2020/06/18	1	171.00	0	0.00	172.00	1	6,553	0.02%
2020/06/17	1	171.50	0	0.00	169.50	1	6,567	0.02%
2020/06/16	1	172.00	4	172.63	174.50	-3	6,565	-0.05%
2020/06/15	0	0.00	5	165.50	163.00	-5	6,556	-0.08%
2020/06/12	2	167.25	1	166.50	167.00	1	6,602	0.02%
2020/06/11	3	168.33	7	165.86	170.50	-4	6,653	-0.06%
2020/06/10	4	169.88	2	169.00	169.50	2	6,646	0.03%
2020/06/09	0	0.00	3	175.83	175.00	-3	6,602	-0.05%
2020/06/08	4	177.75	0	0.00	173.50	4	6,653	0.06%
2020/06/05	1	178.00	3	178.50	178.50	-2	6,593	-0.03%
2020/06/04	9	180.06	9	180.56	175.00	0	6,594	0.00%
2020/06/03	5	177.60	4	176.13	174.00	1	6,450	0.02%
2020/06/02	3	172.33	3	172.00	173.00	0	6,421	0.00%
2020/06/01	4	161.38	15	167.57	172.50	-11	6,343	-0.17%
2020/05/29	5	147.40	1	150.00	157.00	4	6,114	0.07%
2020/05/28	0	0.00	4	146.00	143.50	-4	6,273	-0.06%
2020/05/27	1	146.00	1	146.00	145.00	0	6,321	0.00%
2020/05/26	4	147.25	3	146.00	145.00	1	6,383	0.02%
2020/05/25	7	143.50	3	146.33	147.00	4	6,389	0.06%
2020/05/22	1	144.00	3	142.17	144.00	-2	6,390	-0.03%
2020/05/21	3	150.00	0	0.00	151.00	3	6,338	0.05%
2020/05/20	2	152.25	0	0.00	150.00	2	6,376	0.03%
2020/05/19	1	151.00	4	151.13	153.00	-3	6,363	-0.05%
2020/05/18	4	150.38	7	148.50	148.50	-3	6,303	-0.05%
2020/05/14	1	166.50	0	0.00	166.00	1	6,249	0.02%
2020/05/11	1	172.50	1	174.50	175.50	0	6,455	0.00%
2020/05/08	2	169.25	1	172.00	170.00	1	6,434	0.02%
2020/05/06	1	166.50	0	0.00	166.00	1	6,410	0.02%
2020/05/05	2	174.50	6	181.17	172.00	-4	6,396	-0.06%
2020/05/04	7	178.21	0	0.00	179.50	7	6,416	0.11%
2020/04/30	10	181.30	9	181.94	180.00	1	6,426	0.02%
2020/04/28	1	179.00	6	175.75	176.00	-5	6,351	-0.08%
2020/04/27	8	176.81	8	176.88	175.00	0	6,309	0.00%
2020/04/24	1	165.00	4	164.50	164.00	-3	6,117	-0.05%
2020/04/23	0	0.00	2	164.00	163.00	-2	6,108	-0.03%
2020/04/22	5	162.50	1	160.50	164.50	4	6,084	0.07%
2020/04/21	5	162.40	4	159.63	160.00	1	6,021	0.02%
2020/04/20	2	161.00	2	162.75	163.00	0	6,019	0.00%
2020/04/17	3	163.83	1	166.00	159.00	2	5,993	0.03%
2020/04/16	4	161.63	5	159.80	162.00	-1	5,936	-0.02%
2020/04/15	6	159.33	2	159.25	160.00	4	5,895	0.07%
2020/04/14	2	151.25	4	154.50	158.00	-2	5,813	-0.03%
2020/04/13	2	144.75	2	144.00	144.00	0	5,679	0.00%
2020/04/10	5	141.80	3	143.33	144.50	2	5,718	0.03%
2020/04/09	7	143.21	3	139.67	139.00	4	6,011	0.07%
2020/04/08	0	0.00	3	142.50	144.00	-3	6,113	-0.05%
2020/04/07	9	145.22	10	143.35	143.00	-1	6,076	-0.02%
2020/04/06	3	133.00	0	0.00	138.00	3	5,947	0.05%
2020/04/01	2	125.50	4	128.13	129.50	-2	5,847	-0.03%
2020/03/31	1	119.50	1	120.00	120.00	0	5,678	0.00%
2020/03/30	5	117.80	1	119.50	119.50	4	5,766	0.07%
2020/03/27	2	122.50	3	121.83	113.50	-1	5,746	-0.02%
2020/03/26	7	119.00	6	119.67	119.00	1	5,747	0.02%
2020/03/25	2	119.00	1	119.00	119.00	1	5,790	0.02%
2020/03/24	1	108.00	1	109.00	109.00	0	5,800	0.00%
2020/03/23	2	97.60	2	98.95	99.50	0	5,938	0.00%
2020/03/20	1	97.40	0	0.00	101.50	1	5,973	0.02%
2020/03/19	7	97.40	7	93.54	92.70	0	5,961	0.00%
2020/03/18	1	107.50	1	107.50	103.00	0	6,206	0.00%
2020/03/17	0	0.00	3	116.50	110.50	-3	6,182	-0.05%
2020/03/16	3	134.50	0	0.00	122.00	3	6,165	0.05%
2020/03/13	0	0.00	2	129.50	135.50	-2	6,150	-0.03%
2020/03/11	7	163.14	0	0.00	159.00	7	6,187	0.11%
2020/03/10	0	0.00	2	158.50	165.00	-2	6,247	-0.03%
2020/03/09	13	168.31	14	166.79	159.50	-1	6,259	-0.02%
2020/03/06	5	169.10	2	170.00	170.00	3	6,241	0.05%
2020/03/05	1	166.00	1	167.50	167.00	0	6,331	0.00%
2020/03/04	1	165.50	2	163.25	162.50	-1	6,529	-0.02%
2020/03/03	6	170.83	3	167.83	166.00	3	6,736	0.04%
2020/02/27	2	166.00	5	159.40	158.00	-3	6,752	-0.04%
2020/02/25	2	162.25	4	160.13	165.50	-2	6,771	-0.03%
2020/02/17	3	169.33	0	0.00	165.50	3	7,366	0.04%
2020/02/14	1	165.50	1	167.50	167.50	0	7,344	0.00%
2020/02/13	3	167.83	1.1	167.00	165.00	1.9	7,372	0.03%
2020/02/12	2	164.75	1	164.00	163.50	1	7,302	0.01%
2020/02/11	1	158.00	0	0.00	158.50	1	7,279	0.01%
2020/02/07	1	154.00	1	152.50	155.00	0	7,415	0.00%
2020/02/06	3	156.50	1	156.00	157.50	2	7,462	0.03%
2020/02/05	2	159.75	1	156.00	150.50	1	7,509	0.01%
2020/01/31	0	0.00	0.1	154.00	152.00	-0.1	7,429	0.00%
2020/01/30	0	0.00	2	159.00	157.00	-2	7,492	-0.03%
2020/01/14	0	0.00	2	171.75	173.00	-2	7,573	-0.03%
2020/01/13	0	0.00	0.1	169.00	168.00	-0.1	7,504	0.00%
2020/01/10	5	165.00	3	164.50	165.00	2	7,478	0.03%
2020/01/09	0	0.00	3	169.00	166.00	-3	7,435	-0.04%
2020/01/08	7	168.29	2.1	167.95	165.00	4.9	7,405	0.07%
2020/01/07	3	178.50	3	177.83	174.00	0	7,349	0.00%
2020/01/06	1	185.50	3	184.33	183.00	-2	7,255	-0.03%
2020/01/03	4.2	191.29	12	192.50	183.00	-7.8	7,205	-0.11%
2020/01/02	3	178.50	7	184.57	187.00	-4	6,824	-0.06%
2019/12/31	7	170.00	8	168.31	170.00	-1	6,625	-0.02%
2019/12/30	8	166.56	0	0.00	166.00	8	6,895	0.12%
2019/12/27	3	171.83	3	174.00	170.00	0	7,034	0.00%
2019/12/26	7	172.14	3	172.83	173.00	4	7,057	0.06%
2019/12/25	3	165.67	15	169.03	170.50	-12	7,032	-0.17%
2019/12/24	11	166.73	0	0.00	164.50	11	6,951	0.16%
2019/12/23	9	166.28	5	165.70	168.00	4	6,961	0.06%
2019/12/20	1	168.00	2	168.00	166.00	-1	6,984	-0.01%
2019/12/19	2	171.50	4	175.38	171.00	-2	6,986	-0.03%
2019/12/18	6	180.00	4	179.63	176.00	2	7,036	0.03%
2019/12/17	6	175.33	5	175.70	177.00	1	7,126	0.01%
2019/12/16	2	172.50	3	173.33	173.00	-1	7,242	-0.01%
2019/12/13	4	176.38	7	174.86	171.50	-3	7,241	-0.04%
2019/12/09	2	168.50	3	170.00	165.00	-1	7,062	-0.01%
2019/12/06	1	171.50	1	169.50	171.00	0	7,043	0.00%
2019/12/05	3	170.67	4	168.50	168.00	-1	7,006	-0.01%
2019/12/03	1	170.00	1	169.00	168.00	0	6,950	0.00%
2019/12/02	3	171.50	2	168.00	170.00	1	6,877	0.01%
2019/11/29	2	174.75	0	0.00	168.00	2	6,681	0.03%
2019/11/28	4	176.88	3	186.17	175.00	1	6,426	0.02%
2019/11/27	1	190.50	0	0.00	190.50	1	6,170	0.02%
2019/11/26	2	194.75	1	190.00	196.00	1	6,068	0.02%
2019/11/25	1	185.00	0	0.00	186.50	1	5,835	0.02%
2019/11/21	4	183.50	3	179.17	187.00	1	5,691	0.02%
2019/11/20	2	186.00	3	187.17	182.50	-1	5,576	-0.02%
2019/11/19	3	196.67	4	193.38	186.50	-1	5,493	-0.02%
2019/11/18	2	200.75	3	199.83	199.50	-1	5,502	-0.02%
2019/11/15	9	213.56	7	213.14	199.50	2	5,492	0.04%
2019/11/14	1	219.50	0	0.00	221.50	1	5,380	0.02%
2019/11/13	0	0.00	1	218.00	218.50	-1	5,420	-0.02%
2019/11/12	3	215.83	2	216.00	212.50	1	5,493	0.02%
2019/11/11	2	217.00	1	209.50	217.00	1	5,713	0.02%
2019/11/08	2	218.50	1	216.50	216.00	1	5,956	0.02%
2019/11/07	6	216.92	6	215.42	213.50	0	6,039	0.00%
2019/11/06	4	222.25	1	225.00	218.00	3	6,129	0.05%
2019/11/05	1	228.50	1	234.00	228.00	0	6,093	0.00%
2019/11/04	1	233.00	1	233.00	230.00	0	6,193	0.00%
2019/11/01	2	240.50	3	237.00	234.00	-1	6,161	-0.02%
2019/10/31	4	245.13	4	240.50	240.00	0	6,196	0.00%
2019/10/29	3	237.17	2	235.25	229.50	1	6,191	0.02%
2019/10/28	1	246.00	2	248.75	244.50	-1	6,253	-0.02%
2019/10/25	1	244.50	1	242.50	240.00	0	6,286	0.00%
2019/10/24	2	245.00	2	247.00	243.00	0	6,361	0.00%
2019/10/23	3	248.17	3	244.33	243.50	0	6,443	0.00%
2019/10/22	1	242.00	0	0.00	250.00	1	6,503	0.02%
2019/10/16	1	243.00	0	0.00	229.00	1	7,405	0.01%
2019/10/15	2	234.00	3	238.17	236.00	-1	7,530	-0.01%
2019/10/14	2	220.50	5	228.10	233.00	-3	7,496	-0.04%
2019/10/09	0	0.00	3	204.00	212.00	-3	7,503	-0.04%
2019/10/08	1	193.00	1	194.50	193.00	0	7,658	0.00%
2019/10/07	1	196.00	0	0.00	190.50	1	7,778	0.01%
2019/10/04	4	197.75	3	197.67	196.00	1	7,785	0.01%
2019/10/03	2	180.50	6	175.75	188.00	-4	7,474	-0.05%
2019/10/02	1	168.50	1	161.50	171.00	0	7,276	0.00%
2019/10/01	6	165.08	5	162.00	165.00	1	7,244	0.01%
2019/09/27	4	166.88	6	164.00	162.00	-2	7,287	-0.03%
2019/09/26	3	167.33	4	166.25	167.00	-1	7,234	-0.01%
2019/09/25	6	166.58	3	165.33	166.50	3	7,219	0.04%
2019/09/24	4	169.50	2	171.75	163.50	2	7,228	0.03%
2019/09/23	8	171.50	7	170.57	173.00	1	7,211	0.01%
2019/09/20	1	166.50	2.1	167.88	170.50	-1.1	7,196	-0.02%
2019/09/19	7	152.79	8	157.38	155.00	-1	7,073	-0.01%
2019/09/18	4	148.00	3	148.50	147.50	1	6,922	0.01%
2019/09/17	7	147.93	6	148.58	145.00	1	7,012	0.01%
2019/09/12	1	152.50	2	150.00	149.00	-1	7,271	-0.01%
2019/09/11	1	144.00	1	143.00	142.00	0	7,196	0.00%
2019/09/10	1	148.50	0	0.00	146.00	1	7,223	0.01%
2019/09/09	5	144.10	3	144.00	146.50	2	7,222	0.03%
2019/09/05	4	153.50	1	152.50	152.00	3	7,165	0.04%
2019/09/04	1	158.50	1	154.50	159.00	0	7,199	0.00%
2019/09/02	0	0.00	1	158.00	158.00	-1	7,475	-0.01%
2019/08/30	0	0.00	4	149.00	148.50	-4	7,523	-0.05%
2019/08/23	3	144.33	0	0.00	143.00	3	8,135	0.04%
2019/08/21	1	155.00	1	151.00	153.00	0	8,267	0.00%
2019/08/20	1	145.00	1	144.50	149.00	0	8,219	0.00%
2019/08/19	1	144.00	1	146.00	142.50	0	8,325	0.00%
2019/08/16	1	144.00	1	140.00	140.00	0	8,318	0.00%
2019/08/15	2	144.50	1	144.50	139.00	1	8,327	0.01%
2019/08/14	2	144.75	0	0.00	143.00	2	8,221	0.02%
2019/08/13	7	141.71	3	142.50	143.00	4	7,972	0.05%
2019/08/12	2	137.50	1	134.00	133.00	1	7,755	0.01%
2019/08/08	1	129.50	2	131.00	134.00	-1	7,642	-0.01%
2019/08/02	0	0.00	1	122.00	124.00	-1	7,348	-0.01%
2019/07/31	0	0.00	1	122.00	124.00	-1	7,640	-0.01%
2019/07/30	6	124.08	4	125.88	119.00	2	7,597	0.03%
2019/07/29	0	0.00	1	125.00	127.50	-1	7,412	-0.01%
2019/07/26	4	125.75	3	123.83	124.00	1	7,357	0.01%
2019/07/25	0	0.00	2	123.50	122.50	-2	7,208	-0.03%
2019/07/24	3	125.00	2	122.50	120.50	1	7,096	0.01%
2019/07/23	1	127.50	2	119.75	121.00	-1	6,960	-0.01%
2019/07/22	3	126.50	1	127.50	130.00	2	6,866	0.03%
2019/07/19	3	121.83	10.9	124.48	123.50	-7.9	6,717	-0.12%
2019/07/18	0	0.00	7	114.86	117.50	-7	6,365	-0.11%
2019/07/17	3	104.17	2	107.50	107.00	1	6,266	0.02%
2019/07/15	0	0.00	6	101.25	101.50	-6	6,309	-0.10%
2019/07/12	4	101.05	2	100.50	100.00	2	6,281	0.03%
2019/07/11	0	0.00	1	100.00	100.00	-1	6,086	-0.02%
2019/07/05	2	90.90	3	91.07	90.00	-1	5,894	-0.02%
2019/07/04	1	91.30	0	0.00	92.30	1	5,847	0.02%
2019/07/03	1	91.20	2	89.40	87.90	-1	5,750	-0.02%
2019/07/02	2	90.60	1	89.70	88.80	1	5,715	0.02%
2019/06/28	2	91.35	2	91.30	88.90	0	5,596	0.00%
2019/06/27	2	90.75	2	91.00	89.80	0	5,517	0.00%
2019/06/25	0	0.00	1	86.50	85.20	-1	5,296	-0.02%
2019/06/24	2	85.25	1	85.50	85.70	1	5,251	0.02%
2019/06/21	1	88.00	1	84.90	85.00	0	5,098	0.00%
2019/06/20	4	82.70	7	82.69	86.90	-3	4,933	-0.06%
2019/06/19	1	77.50	1	78.60	79.00	0	4,745	0.00%
2019/06/18	0	0.00	1	77.70	77.70	-1	4,646	-0.02%
2019/06/17	3	73.43	3	74.40	76.50	0	4,566	0.00%
2019/06/14	4	74.25	1	75.40	74.10	3	4,498	0.07%
2019/06/13	2	72.95	2	73.10	73.20	0	4,430	0.00%
2019/06/12	4	73.13	2	72.90	74.00	2	4,391	0.05%
2019/06/11	3	77.27	2	75.35	71.20	1	4,285	0.02%
2019/06/10	2	70.95	2.2	72.02	73.20	-0.2	4,028	0.00%
2019/06/06	2	71.60	3	69.87	70.60	-1	3,963	-0.03%
2019/06/05	6	72.58	5	71.92	72.50	1	3,889	0.03%
2019/06/04	13	71.19	18	71.80	72.90	-5	3,747	-0.13%
2019/06/03	2	69.85	2	68.70	69.00	0	3,561	0.00%
2019/05/31	7	66.89	2	67.90	69.00	5	3,469	0.14%
2019/05/29	2	64.35	2	65.70	64.20	0	3,272	0.00%
2019/05/28	0.2	66.20	1	66.70	66.40	-0.9	3,204	-0.03%
2019/05/27	4	67.93	5	67.40	66.70	-1	3,121	-0.03%
2019/05/24	5	65.08	2	66.05	68.50	3	2,945	0.10%
2019/05/23	2	61.95	5	62.50	62.30	-3	2,717	-0.11%
2019/05/22	1	61.60	2	60.60	62.60	-1	2,638	-0.04%
2019/05/21	1	57.20	3	57.43	58.20	-2	2,541	-0.08%
2019/05/17	0	0.00	1	57.50	54.50	-1	2,475	-0.04%
2019/05/16	1	62.60	4	59.65	58.90	-3	2,392	-0.13%
2019/05/15	5	61.96	1	61.30	61.10	4	2,325	0.17%
2019/05/14	7	60.33	2	60.20	60.60	5	2,295	0.22%
2019/05/13	0	0.00	1	59.90	60.00	-1	2,251	-0.04%
2019/05/09	4	64.45	4	63.65	62.30	0	2,061	0.00%
2019/05/08	1	61.20	2	63.10	63.80	-1	1,821	-0.05%
2019/05/07	0	0.00	4	59.00	59.20	-4	1,615	-0.25%
2019/05/06	0	0.00	1	55.50	55.30	-1	1,533	-0.07%
2019/04/30	0	0.00	2	55.10	55.60	-2	1,768	-0.11%
2019/04/29	1	56.50	0	0.00	54.10	1	1,783	0.06%
2019/04/26	0	0.00	2	57.35	57.50	-2	1,812	-0.11%
2019/04/25	0	0.00	1	59.30	58.60	-1	1,756	-0.06%
2019/04/24	2	60.55	6	61.37	60.40	-4	1,712	-0.23%
2019/04/23	7	59.04	0	0.00	59.80	7	1,625	0.43%
2019/04/22	4	58.35	5	58.60	58.40	-1	1,521	-0.07%
2019/04/19	2	54.40	0	0.00	55.90	2	1,365	0.15%
2019/04/18	0	0.00	6	53.00	51.90	-6	1,334	-0.45%
2019/04/17	0	0.00	1	51.40	52.30	-1	1,344	-0.07%
2019/04/16	4	51.70	0	0.00	51.70	4	1,320	0.30%
2019/04/02	6	51.25	0	0.00	51.10	6	1,267	0.47%
2019/02/25	1	53.00	0	0.00	53.00	1	1,559	0.06%
2019/02/21	1	53.70	0	0.00	52.10	1	1,560	0.06%
2019/01/28	0	0.00	1.1	53.99	52.80	-1.1	1,725	-0.06%
2019/01/25	0	0.00	1	54.60	54.50	-1	1,758	-0.06%
2019/01/24	1	56.50	2	55.35	54.40	-1	1,756	-0.06%
2019/01/23	2	54.00	0	0.00	55.20	2	1,690	0.12%
2019/01/22	2	52.70	1	53.70	52.20	1	1,583	0.06%
2019/01/15	1	48.30	0	0.00	48.30	1	1,366	0.07%
2019/01/14	0	0.00	1	49.30	47.55	-1	1,378	-0.07%
2019/01/11	0	0.00	1	49.90	49.55	-1	1,373	-0.07%
2019/01/09	0	0.00	2	47.53	50.20	-2	1,333	-0.15%
2019/01/07	0	0.00	1	45.50	45.60	-1	1,298	-0.08%
2019/01/04	3	43.77	0	0.00	43.65	3	1,301	0.23%
2018/12/19	0	0.00	1	46.20	46.60	-1	1,365	-0.07%
2018/12/17	0	0.00	1	47.30	47.45	-1	1,356	-0.07%
2018/12/13	1	48.40	1	48.80	47.60	0	1,359	0.00%
2018/12/12	2	48.43	0	0.00	48.30	2	1,358	0.15%
2018/12/11	1	46.50	0	0.00	46.90	1	1,353	0.07%
2018/11/30	0	0.00	1	49.30	52.50	-1	1,140	-0.09%
2018/11/29	1	48.70	0	0.00	47.80	1	1,082	0.09%
2018/11/27	1	46.05	1	47.00	46.00	0	1,003	0.00%
2018/11/05	1	46.75	1	47.10	48.40	0	789	0.00%
2018/11/01	0	0.00	3	39.80	40.30	-3	627	-0.48%
2018/10/26	2	35.10	0	0.00	34.15	2	626	0.32%
2018/10/25	1	35.10	0	0.00	35.10	1	623	0.16%
2018/10/18	1	38.10	1	37.55	37.30	0	586	0.00%
2018/10/11	0.1	34.25	0	0.00	34.20	0.1	617	0.02%
2018/08/15	0	0.00	1	62.10	60.10	-1	1,125	-0.09%
2018/08/06	0	0.00	1	63.30	62.50	-1	1,062	-0.09%
2018/07/26	0	0.00	1	63.50	62.70	-1	1,052	-0.10%
2018/07/24	1	60.90	0	0.00	61.60	1	1,044	0.10%
2018/07/20	2	60.75	0	0.00	62.00	2	1,045	0.19%
2018/07/11	1	64.60	1	64.50	64.40	0	949	0.00%
2018/07/09	1	67.00	0	0.00	64.60	1	932	0.11%
2018/07/05	1	67.60	1	67.50	68.00	0	880	0.00%
2018/06/15	1	90.60	1	92.40	89.70	0	793	0.00%
2018/06/14	1	88.50	0	0.00	86.90	1	730	0.14%
2018/06/13	0	0.00	1	85.50	88.00	-1	674	-0.15%
2018/06/12	0	0.00	1	77.80	81.20	-1	593	-0.17%
2018/05/31	0	0.00	1	71.90	71.00	-1	499	-0.20%
2018/05/10	0	0.00	1	69.00	69.00	-1	540	-0.18%
2018/05/09	0	0.00	2	69.00	68.70	-2	544	-0.37%
2018/05/04	1	68.80	0	0.00	68.70	1	566	0.18%
2018/05/02	2	68.40	0	0.00	67.50	2	577	0.35%
2018/04/23	0	0.00	6	71.13	71.20	-6	747	-0.80%
2018/04/20	1	72.50	0	0.00	72.10	1	755	0.13%
2018/04/13	1	78.10	0	0.00	77.00	1	859	0.12%
2018/04/02	0	0.00	3	80.93	80.60	-3	891	-0.34%
2018/03/30	0	69.80	0	0.00	69.80	0	849	0.00%
2018/03/29	0	0.00	1	70.00	69.80	-1	852	-0.12%
2018/03/28	0	0.00	1	72.40	72.30	-1	847	-0.12%
2018/03/27	1	73.90	0	0.00	73.60	1	867	0.12%
2018/03/23	1	73.30	0	0.00	72.60	1	883	0.11%
2018/03/22	2	76.50	0	0.00	75.10	2	880	0.23%
2018/03/19	0	0.00	1	80.00	80.00	-1	868	-0.12%
2018/03/16	1	80.60	2	80.00	79.70	-1	868	-0.12%
2018/03/13	0	0.00	1	81.30	82.00	-1	872	-0.11%
2018/03/12	0	0.00	2	81.55	81.00	-2	886	-0.23%
2018/03/08	2	82.40	0	0.00	82.20	2	898	0.22%
2018/03/01	1	85.00	1	85.20	85.30	0	916	0.00%
2018/02/26	1	84.10	0	0.00	83.80	1	955	0.10%
2018/02/21	0	0.00	2	83.90	83.30	-2	1,032	-0.19%
2018/02/06	1	80.70	3	79.90	78.50	-2	1,189	-0.17%
2018/02/05	0	0.00	3	81.60	86.20	-3	1,197	-0.25%
2018/01/30	1	89.90	2	88.10	87.50	-1	1,245	-0.08%
2018/01/29	1	88.50	0	0.00	88.20	1	1,294	0.08%
2018/01/26	0	0.00	1	86.50	86.40	-1	1,381	-0.07%
2018/01/25	0	0.00	4	87.78	86.80	-4	1,402	-0.29%
2018/01/23	0	0.00	1	89.80	87.60	-1	1,553	-0.06%
2018/01/22	1	90.90	0	0.00	89.50	1	1,560	0.06%
2018/01/19	5	89.84	1	90.50	90.50	4	1,564	0.26%
2018/01/18	4	91.65	0	0.00	89.20	4	1,592	0.25%
2018/01/17	2	88.50	0	0.00	88.30	2	1,578	0.13%
2018/01/15	1	88.00	0	0.00	88.00	1	1,561	0.06%
2018/01/12	0	0.00	2	88.60	89.10	-2	1,566	-0.13%
2018/01/10	1	82.50	0	0.00	80.40	1	1,606	0.06%
2018/01/08	1	87.80	0	0.00	86.40	1	1,623	0.06%
2018/01/05	2	88.40	0	0.00	88.20	2	1,619	0.12%