立積 (4968)-元大-和平券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
183.5
漲跌
▲3.5
漲幅
+1.94%
成交量
3,705張
產業
上市半導體類股
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	183.50	1	180.01	183.50	0	5,280	0.00%
2024/04/29	0	180.00	0	180.06	180.00	0	5,265	0.00%
2024/04/26	0	174.00	0.2	171.52	172.50	-0.2	5,262	0.00%
2024/04/25	0	0.00	1	166.00	165.00	-1	5,235	-0.02%
2024/04/24	2	169.00	0.1	168.50	168.50	2	5,244	0.04%
2024/04/22	0.1	167.50	0.1	164.00	162.50	0	5,270	0.00%
2024/04/19	0.2	168.00	5	176.00	169.00	-4.8	5,275	-0.09%
2024/04/18	1	179.50	0.1	176.53	175.50	0.9	5,266	0.02%
2024/04/17	0	173.50	5	173.50	173.00	-5	5,252	-0.10%
2024/04/16	5.1	174.00	0	0.00	173.50	5.1	5,240	0.10%
2024/04/15	1	183.00	7	182.86	182.00	-6	5,234	-0.11%
2024/04/12	1	187.06	1	191.50	187.00	0	5,289	0.00%
2024/04/11	0.1	190.00	0	190.00	190.50	0.1	5,311	0.00%
2024/04/10	1.1	185.67	1.2	186.16	192.00	-0.1	5,358	0.00%
2024/04/09	1.3	184.27	12	183.25	185.00	-10.7	5,387	-0.20%
2024/04/08	4.3	189.72	9	193.89	186.50	-4.7	5,378	-0.09%
2024/04/03	0	205.50	0	0.00	205.00	0	5,298	0.00%
2024/04/01	0	0.00	0	212.00	211.00	0	5,467	0.00%
2024/03/29	1	207.50	0	0.00	205.50	1	5,474	0.02%
2024/03/28	3.1	209.19	17.1	207.87	204.50	-13.9	5,518	-0.25%
2024/03/27	0	217.00	0	0.00	214.00	0	5,602	0.00%
2024/03/26	0.2	220.25	0	0.00	216.00	0.2	5,849	0.00%
2024/03/25	0.2	222.01	2	228.00	222.00	-1.8	6,005	-0.03%
2024/03/22	1	223.49	0.1	222.49	225.00	0.9	6,016	0.02%
2024/03/21	2.1	215.67	2.2	218.02	219.00	0	6,006	0.00%
2024/03/20	4.2	220.42	1	223.50	215.50	3.2	6,018	0.05%
2024/03/19	0	0.00	0.1	224.00	223.00	-0.1	5,994	0.00%
2024/03/18	1	228.00	1	228.00	230.00	0	5,978	0.00%
2024/03/15	2	223.52	2	223.50	223.00	0	6,030	0.00%
2024/03/14	0.1	222.00	3	223.00	222.50	-2.9	6,039	-0.05%
2024/03/13	1	230.50	1	227.50	229.00	0	6,024	0.00%
2024/03/12	4	232.76	3.2	234.14	235.50	0.8	5,997	0.01%
2024/03/11	0	225.30	0	0.00	223.00	0	5,931	0.00%
2024/03/08	13.1	232.32	3.1	229.87	224.50	10	5,921	0.17%
2024/03/07	1	240.97	2.1	236.91	235.00	-1.1	5,807	-0.02%
2024/03/06	10.1	234.40	20	230.97	234.00	-9.9	5,830	-0.17%
2024/03/05	5	226.40	10	225.00	227.00	-5	5,712	-0.09%
2024/03/04	13.7	231.24	13	227.92	223.50	0.7	5,662	0.01%
2024/03/01	21.1	233.60	13.4	241.31	248.00	7.7	5,407	0.14%
2024/02/29	10.6	223.86	5	225.00	225.50	5.6	5,275	0.11%
2024/02/27	2	220.00	2	220.00	221.00	0	5,326	0.00%
2024/02/26	0	220.00	2	218.50	222.00	-2	5,391	-0.04%
2024/02/23	3	225.83	0.1	224.50	223.50	2.9	5,379	0.05%
2024/02/22	13	231.49	6.1	231.52	226.00	7	5,334	0.13%
2024/02/21	18	228.47	15	227.87	230.00	3	5,268	0.06%
2024/02/20	7	217.23	4	218.63	222.00	3	5,102	0.06%
2024/02/19	17	221.85	4.3	223.59	222.00	12.7	4,983	0.25%
2024/02/16	4	208.75	4.2	213.24	218.00	-0.2	4,747	0.00%
2024/02/15	5	190.50	29	193.90	198.50	-24	4,587	-0.52%
2024/02/05	25.1	183.81	22	179.23	180.50	3.1	4,454	0.07%
2024/02/02	31	184.86	4.2	186.12	188.00	26.8	4,347	0.62%
2024/02/01	12.1	176.84	0	0.00	176.00	12.1	4,161	0.29%
2024/01/31	2	177.74	6	176.92	179.00	-4	4,108	-0.10%
2024/01/30	3.2	172.64	0	0.00	171.00	3.2	4,033	0.08%
2024/01/29	9.1	178.49	5	178.50	175.50	4.1	3,982	0.10%
2024/01/26	3	177.67	5	176.30	176.00	-2	3,783	-0.05%
2024/01/25	8	169.63	1.1	168.50	168.50	6.9	3,656	0.19%
2024/01/24	0	0.00	0	175.00	171.50	0	3,664	0.00%
2024/01/23	11	173.45	2	172.50	173.00	9	3,649	0.25%
2024/01/22	1.3	169.00	1	172.00	172.00	0.3	3,623	0.01%
2024/01/19	0	0.00	4	158.50	161.00	-4	3,609	-0.11%
2024/01/18	0	0.00	5	161.00	160.00	-5	3,614	-0.14%
2024/01/17	0	162.00	3	162.00	163.50	-3	3,621	-0.08%
2024/01/16	0	0.00	2	167.00	166.50	-2	3,605	-0.06%
2024/01/15	0.1	170.00	0	171.00	169.00	0.1	3,611	0.00%
2024/01/11	0	165.50	0	0.00	168.00	0	3,607	0.00%
2024/01/09	0.1	168.52	4	166.00	165.50	-3.9	3,618	-0.11%
2024/01/08	2.2	170.41	2	171.00	168.50	0.2	3,635	0.01%
2024/01/04	0.1	166.97	1	165.00	164.00	-0.9	3,627	-0.03%
2024/01/03	0.1	172.51	0	0.00	171.00	0.1	3,602	0.00%
2024/01/02	2.1	181.51	1	181.00	182.00	1.1	3,536	0.03%
2023/12/29	1	185.50	1	184.00	184.00	0	3,510	0.00%
2023/12/28	6	188.42	3	189.50	186.00	3	3,481	0.09%
2023/12/27	7.3	188.10	7	188.79	190.00	0.3	3,454	0.01%
2023/12/26	4	189.63	3	190.00	191.00	1	3,299	0.03%
2023/12/25	2	187.75	1	189.00	189.00	1	3,261	0.03%
2023/12/22	14.3	188.21	5	188.60	189.00	9.3	3,204	0.29%
2023/12/21	14	182.43	14	184.11	187.00	0	3,084	0.00%
2023/12/20	2	172.25	7	174.36	180.00	-5	2,826	-0.18%
2023/12/18	2	168.25	0	0.00	168.50	2	2,651	0.08%
2023/12/15	1	173.99	3	172.17	172.00	-2	2,633	-0.08%
2023/12/13	1	169.50	2	169.02	168.50	-1	2,560	-0.04%
2023/12/12	4	170.37	2	172.50	168.00	2	2,549	0.08%
2023/12/11	11	169.00	3	170.00	168.50	8	2,474	0.32%
2023/12/08	0	170.46	4	170.63	169.00	-4	2,438	-0.16%
2023/12/07	1	167.00	17	167.26	166.00	-16	2,409	-0.66%
2023/12/06	8	171.31	1	169.50	169.50	7	2,376	0.29%
2023/12/05	1	169.50	3	172.00	169.50	-2	2,351	-0.09%
2023/12/04	4	172.38	5	173.00	172.00	-1	2,310	-0.04%
2023/12/01	11.5	169.41	16.1	168.33	167.50	-4.6	2,252	-0.20%
2023/11/30	2	164.75	0	165.00	162.50	2	2,142	0.09%
2023/11/29	5	165.79	4	165.50	167.00	1	2,094	0.05%
2023/11/28	2	165.00	3.5	164.49	165.00	-1.5	2,040	-0.08%
2023/11/27	7	157.86	2	157.50	157.50	5	1,943	0.26%
2023/11/24	24	156.79	14	159.25	159.50	10	1,876	0.53%
2023/11/22	2.1	147.02	3	146.67	148.00	-1	1,626	-0.06%
2023/11/21	1	144.50	1	145.00	145.00	0	1,605	0.00%
2023/11/20	1	142.50	1	142.50	142.50	0	1,567	0.00%
2023/11/16	0	134.50	0	0.00	134.50	0	1,492	0.00%
2023/11/13	1	137.00	0	0.00	134.00	1	1,499	0.07%
2023/11/10	0	0.00	6	133.25	132.00	-6	1,467	-0.41%
2023/11/09	0	0.00	0	134.07	133.00	0	1,475	0.00%
2023/11/08	0	131.50	1	135.00	135.00	-1	1,480	-0.07%
2023/11/07	0	133.50	0	132.50	132.00	0	1,480	0.00%
2023/11/06	1	126.50	1	127.00	128.00	0	1,461	0.00%
2023/11/02	0	0.00	0	122.00	121.50	0	1,466	0.00%
2023/11/01	0	119.50	0	0.00	118.50	0	1,475	0.00%
2023/10/31	0	118.00	0	0.00	115.00	0	1,474	0.00%
2023/10/30	0	121.00	0	0.00	120.50	0	1,478	0.00%
2023/10/27	1	115.00	1	119.00	120.50	0	1,486	0.00%
2023/10/26	0	123.00	0	0.00	121.00	0	1,480	0.00%
2023/10/25	0.1	128.00	0	128.50	127.00	0.1	1,510	0.01%
2023/10/24	0	125.50	0	0.00	125.50	0	1,544	0.00%
2023/10/19	0	130.50	0	0.00	129.50	0	1,631	0.00%
2023/10/18	0	0.00	0	132.00	131.00	0	1,654	0.00%
2023/10/17	0	132.50	0	0.00	132.00	0	1,671	0.00%
2023/10/16	0	0.00	0	135.50	134.00	0	1,706	0.00%
2023/10/12	0	0.00	1	139.50	142.00	-1	1,719	-0.06%
2023/10/11	1	135.00	0	0.00	135.00	1	1,726	0.06%
2023/10/06	1	142.50	0	0.00	145.50	1	1,766	0.06%
2023/10/05	1	146.50	0	146.50	147.00	1	1,867	0.05%
2023/10/03	0	147.00	0	150.00	146.50	0	2,201	0.00%
2023/10/02	0	146.00	0	0.00	145.00	0	2,330	0.00%
2023/09/28	0	143.00	0	0.00	144.50	0	2,448	0.00%
2023/09/27	5	141.50	0	0.00	142.00	5	2,613	0.19%
2023/09/19	0	150.00	0	0.00	150.00	0	2,925	0.00%
2023/09/12	0	156.50	0	0.00	153.50	0	3,163	0.00%
2023/09/11	0	0.00	0.1	157.00	156.00	-0.1	3,258	0.00%
2023/09/08	0.1	162.00	0	162.00	162.00	0	3,342	0.00%
2023/09/06	0	160.67	0	159.50	160.50	0	3,892	0.00%
2023/08/31	0.1	154.80	0	156.00	155.50	0	4,289	0.00%
2023/08/30	0	0.00	0	152.00	151.00	0	4,327	0.00%
2023/08/28	0	147.00	0	0.00	146.50	0	4,559	0.00%
2023/08/25	0	0.00	0.2	146.82	146.50	-0.2	4,685	0.00%
2023/08/22	0	0.00	0.4	146.00	147.00	-0.4	5,011	-0.01%
2023/08/18	0	0.00	1	147.50	147.50	-1	5,123	-0.02%
2023/08/14	2	147.04	0	0.00	147.50	2	5,382	0.04%
2023/08/11	1	155.00	0	0.00	152.00	1	5,447	0.02%
2023/08/10	0.2	159.00	0	0.00	155.00	0.2	5,494	0.00%
2023/08/09	0.3	159.01	0	0.00	159.50	0.3	5,560	0.01%
2023/08/08	2	166.00	2	163.00	162.50	0	5,626	0.00%
2023/08/07	2	162.50	0	0.00	162.50	2	5,738	0.03%
2023/08/01	0	160.00	0	0.00	158.50	0	6,146	0.00%
2023/07/27	1	163.00	0	0.00	164.00	1	6,932	0.01%
2023/07/26	0	0.00	3	159.00	157.00	-3	7,101	-0.04%
2023/07/25	1	163.50	1	164.00	165.00	0	7,402	0.00%
2023/07/24	0.1	165.99	0	0.00	163.00	0.1	7,605	0.00%
2023/07/21	1.2	165.42	1	166.50	167.50	0.2	7,798	0.00%
2023/07/20	1	169.50	0	0.00	169.50	1	8,084	0.01%
2023/07/19	3	171.67	1	175.00	171.50	2	8,296	0.02%
2023/07/18	0	173.00	0	0.00	172.00	0	8,703	0.00%
2023/07/17	5	176.80	3	178.00	176.50	2	8,842	0.02%
2023/07/14	17	181.47	17	176.94	177.00	0	8,947	0.00%
2023/07/13	19	180.53	18	179.00	178.50	1	9,155	0.01%
2023/07/12	17	186.76	16	183.16	182.50	1	9,582	0.01%
2023/07/11	3.1	192.16	10.2	193.45	192.00	-7.1	9,750	-0.07%
2023/07/10	1	188.00	1	186.00	186.00	0	9,716	0.00%
2023/07/07	12.1	178.51	12	179.75	181.00	0.1	9,930	0.00%
2023/07/06	0	0.00	2	184.50	186.00	-2	10,098	-0.02%
2023/07/05	4.1	184.25	3	182.67	182.00	1.1	10,435	0.01%
2023/07/04	1.1	178.77	2	177.75	178.00	-0.9	10,587	-0.01%
2023/07/03	10	178.75	8	178.94	175.00	2	10,700	0.02%
2023/06/30	4	173.63	5	174.80	177.00	-1	10,678	-0.01%
2023/06/29	4	176.75	3	172.50	172.00	1	10,648	0.01%
2023/06/28	6	171.75	6	170.08	170.50	0	10,581	0.00%
2023/06/27	1	175.50	0	0.00	171.50	1	10,597	0.01%
2023/06/21	3	174.33	2	176.50	175.00	1	10,541	0.01%
2023/06/20	0	177.00	0	0.00	176.00	0	10,498	0.00%
2023/06/19	1.1	178.91	0	0.00	181.00	1.1	10,452	0.01%
2023/06/16	0	0.00	2	184.50	184.00	-2	10,375	-0.02%
2023/06/15	3	187.00	5	185.50	184.50	-2	10,331	-0.02%
2023/06/14	3	183.51	2.1	185.44	186.50	0.9	10,236	0.01%
2023/06/13	12	187.58	6.2	183.57	183.00	5.9	10,153	0.06%
2023/06/12	7	190.73	7	193.79	191.00	0	9,945	0.00%
2023/06/09	7	179.07	13.1	179.10	180.50	-6.1	9,598	-0.06%
2023/06/08	4	174.12	4	175.62	175.50	0	9,416	0.00%
2023/06/07	0	0.00	0	170.50	171.00	0	9,315	0.00%
2023/06/06	0	166.50	0	0.00	164.50	0	9,266	0.00%
2023/06/05	1	171.50	0	172.00	170.50	1	9,210	0.01%
2023/06/02	3.1	180.10	3	178.17	174.00	0.1	9,240	0.00%
2023/06/01	1	174.00	1	175.50	178.00	0	9,102	0.00%
2023/05/31	3.1	174.52	2	173.50	174.00	1.1	9,047	0.01%
2023/05/30	4	175.13	5	175.70	174.50	-1	8,946	-0.01%
2023/05/29	0	0.00	0	168.50	170.00	0	8,829	0.00%
2023/05/26	0	163.50	2	165.75	161.00	-2	8,912	-0.02%
2023/05/25	1	168.00	0	0.00	167.00	1	8,939	0.01%
2023/05/24	12	170.00	3	170.17	168.00	9	8,972	0.10%
2023/05/23	1	171.50	0	0.00	169.00	1	9,168	0.01%
2023/05/22	0	0.00	1	171.50	171.50	-1	9,301	-0.01%
2023/05/19	0	168.50	0	0.00	169.00	0	9,282	0.00%
2023/05/18	1.1	172.65	1	172.00	172.00	0.1	9,219	0.00%
2023/05/17	1	162.00	1	163.01	166.50	0	9,089	0.00%
2023/05/16	1	166.42	1	162.50	160.50	0	9,026	0.00%
2023/05/15	2	167.75	1	162.50	163.00	1	8,991	0.01%
2023/05/12	1	168.03	1	170.50	172.00	0	8,994	0.00%
2023/05/11	0	171.00	0	0.00	168.50	0	9,073	0.00%
2023/05/10	1	175.00	1	173.00	174.50	0	8,986	0.00%
2023/05/09	1	167.50	1	174.00	175.00	0	8,819	0.00%
2023/05/08	1	174.00	0	172.50	173.50	1	8,661	0.01%
2023/05/05	3	172.67	5	174.10	171.00	-2	8,602	-0.02%
2023/05/04	3	173.33	2	169.50	169.00	1	8,483	0.01%
2023/05/03	4	184.50	4	178.13	177.00	0	8,314	0.00%
2023/05/02	3	184.00	4	185.62	187.50	-1	7,956	-0.01%
2023/04/28	8	163.45	7	168.64	170.50	1	7,796	0.01%
2023/04/27	4	157.00	1	160.00	158.00	3	7,464	0.04%
2023/04/26	0	162.00	1	167.00	167.00	-1	7,261	-0.01%
2023/04/25	1	178.85	2	174.00	169.00	-1	7,084	-0.01%
2023/04/24	1	180.00	1.1	179.03	179.00	-0.1	6,806	0.00%
2023/04/21	7.1	176.00	20	181.08	177.50	-13	6,606	-0.20%
2023/04/20	4	177.37	3	174.33	172.50	1	6,320	0.02%
2023/04/19	0	0.00	5	179.70	182.50	-5	6,241	-0.08%
2023/04/18	12	181.83	5	182.10	179.00	7	6,223	0.11%
2023/04/17	16	178.59	6	186.46	179.50	10	6,223	0.16%
2023/04/14	7	164.30	9.1	165.96	171.00	-2.1	5,844	-0.04%
2023/04/13	0.1	165.19	23	163.43	163.00	-22.9	5,569	-0.41%
2023/04/12	15	167.13	0	168.02	165.00	15	5,449	0.27%
2023/04/11	2.1	160.48	9	159.47	165.00	-7	5,282	-0.13%
2023/04/10	20	150.52	37.1	151.45	150.00	-17.1	5,191	-0.33%
2023/04/07	20	138.00	11.2	145.54	147.50	8.8	4,778	0.18%
2023/04/06	2.1	132.09	6	132.25	134.50	-4	4,473	-0.09%
2023/03/31	1	125.50	2	125.00	125.50	-1	4,315	-0.02%
2023/03/30	3	121.00	0	123.50	122.00	3	4,280	0.07%
2023/03/29	2.1	118.59	1	120.50	121.00	1.1	4,263	0.02%
2023/03/28	2.1	123.50	3	122.00	122.00	-0.9	4,247	-0.02%
2023/03/27	1	128.47	1	128.00	127.00	0	4,215	0.00%
2023/03/24	0	0.00	1	131.45	129.00	-1	4,236	-0.02%
2023/03/23	6	128.00	0	0.00	128.00	6	4,220	0.14%
2023/03/22	0	128.50	0	0.00	129.00	0	4,233	0.00%
2023/03/21	0	0.00	0	131.00	128.00	0	4,245	0.00%
2023/03/20	1	129.50	1	129.50	129.50	0	4,251	0.00%
2023/03/17	0	0.00	4	128.00	129.50	-4	4,261	-0.09%
2023/03/16	0.1	125.00	0	0.00	125.00	0.1	4,274	0.00%
2023/03/15	1.1	127.50	0	130.00	126.50	1.1	4,298	0.02%
2023/03/14	1	127.02	0	0.00	126.50	1	4,323	0.02%
2023/03/13	0.1	126.00	0	0.00	129.00	0.1	4,349	0.00%
2023/03/10	0.1	131.50	0	0.00	129.00	0.1	4,432	0.00%
2023/03/09	2.1	133.78	2	134.01	133.00	0.1	4,469	0.00%
2023/03/08	4	134.00	1	134.50	135.50	3	4,519	0.07%
2023/03/07	5	136.60	1	134.50	134.50	4	4,634	0.09%
2023/03/06	0	0.00	1	133.50	132.50	-1	4,662	-0.02%
2023/03/03	1	132.00	1	130.00	131.00	0	4,830	0.00%
2023/03/02	0	132.95	0	0.00	131.50	0	5,015	0.00%
2023/03/01	6.1	130.00	0	0.00	130.50	6.1	5,130	0.12%
2023/02/24	2.1	131.88	2	134.75	132.50	0.1	5,129	0.00%
2023/02/23	5	142.80	8	140.94	141.00	-3	5,029	-0.06%
2023/02/22	2	135.00	0	0.00	135.50	2	4,944	0.04%
2023/02/21	9	142.44	16.1	142.88	141.50	-7.1	4,913	-0.14%
2023/02/20	1	136.50	3	139.33	140.50	-2	4,701	-0.04%
2023/02/17	6	128.00	0	0.00	128.00	6	4,736	0.13%
2023/02/15	1	127.50	1	126.00	126.50	0	4,976	0.00%
2023/02/14	0.1	129.78	1	127.50	127.50	-0.9	5,000	-0.02%
2023/02/13	0.1	129.40	0	0.00	126.00	0.1	5,051	0.00%
2023/02/10	10.1	135.57	2	133.25	131.50	8.1	5,104	0.16%
2023/02/09	4	137.50	5	136.60	138.00	-1	5,072	-0.02%
2023/02/08	0	0.00	1	134.50	135.00	-1	5,066	-0.02%
2023/02/07	3	131.00	1	130.50	130.50	2	5,063	0.04%
2023/02/03	0	131.50	1	131.50	130.50	-1	5,172	-0.02%
2023/02/02	1	137.00	1	136.00	135.50	0	5,197	0.00%
2023/02/01	1	135.00	4	132.01	136.00	-3	5,211	-0.06%
2023/01/31	6	131.50	6	130.83	130.50	0	5,186	0.00%
2023/01/30	3	129.50	5	130.10	129.50	-2	5,131	-0.04%
2023/01/17	0.1	124.31	0	0.00	124.50	0.1	5,100	0.00%
2023/01/16	2	127.50	2	128.00	128.00	0	5,105	0.00%
2023/01/13	2.1	130.77	3	124.67	125.00	-0.9	5,083	-0.02%
2023/01/12	2	127.76	2	127.50	127.50	0	5,045	0.00%
2023/01/11	0	127.98	1.1	128.45	129.00	-1.1	5,006	-0.02%
2023/01/10	9	129.33	14	130.14	128.00	-5	4,990	-0.10%
2023/01/09	1.1	127.52	1	127.00	127.00	0.1	4,837	0.00%
2023/01/06	2.1	124.77	3	124.50	127.50	-0.9	4,752	-0.02%
2023/01/05	8	126.00	9	127.17	126.00	-1	4,648	-0.02%
2023/01/04	6.1	119.17	4	118.50	119.50	2.1	4,406	0.05%
2022/12/30	0	112.43	5	111.70	112.50	-5	4,269	-0.12%
2022/12/29	4	111.63	1	111.50	111.50	3	4,260	0.07%
2022/12/28	6	122.17	3	122.50	123.50	3	4,152	0.07%
2022/12/23	0	0.00	1	110.00	113.50	-1	3,979	-0.03%
2022/12/22	1	111.00	0	0.00	111.00	1	3,984	0.03%
2022/12/20	0.1	112.50	0	0.00	110.00	0.1	3,998	0.00%
2022/12/19	1	117.00	1	117.50	115.50	0	4,002	0.00%
2022/12/16	0.1	115.50	0	0.00	116.00	0.1	4,009	0.00%
2022/12/15	1	120.50	0	0.00	120.00	1	3,983	0.03%
2022/12/06	0	0.00	0.1	127.00	126.00	-0.1	3,931	0.00%
2022/12/02	27.1	133.35	23	130.93	130.50	4.1	3,879	0.10%
2022/12/01	12	130.50	0.1	130.50	130.00	12	3,783	0.32%
2022/11/30	3	129.33	3	129.83	128.50	0	3,733	0.00%
2022/11/29	5.1	133.37	5	131.50	132.50	0.1	3,683	0.00%
2022/11/28	2	129.50	2	131.50	135.50	0	3,547	0.00%
2022/11/25	1	128.50	0.1	127.00	129.50	0.9	3,445	0.03%
2022/11/24	7	126.93	7.1	128.57	127.50	-0.1	3,258	0.00%
2022/11/23	6.1	117.53	10	117.60	120.00	-4	3,051	-0.13%
2022/11/22	1	111.00	1	115.00	114.00	0	2,914	0.00%
2022/11/21	6.2	113.51	5	111.00	111.00	1.2	2,873	0.04%
2022/11/18	1	113.50	0	0.00	111.00	1	2,817	0.04%
2022/11/16	1.1	111.58	0	112.00	113.50	1	2,741	0.04%
2022/11/15	4	117.01	3	114.83	114.50	1	2,691	0.04%
2022/11/14	25	112.78	25	115.00	117.50	0	2,501	0.00%
2022/11/11	1	109.50	1	108.00	107.00	0	2,329	0.00%
2022/11/10	0	0.00	0.1	104.50	105.00	-0.1	2,243	0.00%
2022/11/09	0	107.50	0	0.00	106.00	0	2,234	0.00%
2022/11/04	5	106.20	5	105.80	105.00	0	2,084	0.00%
2022/11/03	0	100.67	0	0.00	103.50	0	1,955	0.00%
2022/11/02	1	100.00	1	100.50	100.00	0	1,912	0.00%
2022/11/01	0	0.00	1	101.50	101.00	-1	1,866	-0.05%
2022/10/31	0	0.00	1	90.50	95.40	-1	1,793	-0.06%
2022/10/28	1	89.60	0	0.00	89.80	1	1,731	0.06%
2022/10/27	2	93.95	2	96.30	97.10	0	1,639	0.00%
2022/10/25	0.1	91.00	0	90.50	89.10	0.1	1,587	0.01%
2022/10/24	2	96.55	1	93.70	93.70	1	1,591	0.06%
2022/10/13	0	0.00	8	90.51	88.20	-8	1,657	-0.48%
2022/10/07	8	102.88	0.1	102.50	102.00	7.9	1,691	0.47%
2022/10/06	1	105.50	1	104.50	104.50	0	1,744	0.00%
2022/10/05	1	108.00	1	111.50	103.50	0	1,748	0.00%
2022/10/04	0.1	102.00	0	0.00	103.00	0.1	1,729	0.00%
2022/10/03	7	102.43	9	100.94	100.50	-2	1,718	-0.12%
2022/09/30	2	90.40	2	96.50	97.50	0	1,726	0.00%
2022/09/28	0	0.00	0.1	100.00	96.80	-0.1	1,775	-0.01%
2022/09/22	0	0.00	0.1	112.00	112.50	-0.1	1,853	-0.01%
2022/09/19	0	112.00	0	0.00	112.00	0	1,866	0.00%
2022/09/07	0.1	127.50	0	0.00	127.00	0.1	1,919	0.00%
2022/09/01	0	0.00	0.1	139.82	136.50	-0.1	1,986	-0.01%
2022/08/31	1.1	140.41	0	0.00	140.50	1.1	1,988	0.06%
2022/08/30	0	136.00	0	0.00	136.50	0	2,027	0.00%
2022/08/29	0.1	140.00	1	135.00	135.00	-1	2,061	-0.05%
2022/08/15	3	149.67	2	149.25	149.50	1	2,261	0.04%
2022/08/12	2	141.50	1	141.50	141.50	1	2,226	0.04%
2022/08/11	0	0.00	1	135.50	135.50	-1	2,227	-0.04%
2022/08/08	0	0.00	0.2	141.00	142.00	-0.2	2,273	-0.01%
2022/08/05	0.1	138.00	0	0.00	138.00	0.1	2,282	0.00%
2022/08/04	0	0.00	1	132.50	133.50	-1	2,318	-0.04%
2022/07/28	1	138.00	1	136.50	138.00	0	2,573	0.00%
2022/07/27	0.1	136.00	0	0.00	139.00	0.1	2,654	0.00%
2022/07/26	0	0.00	0.1	136.50	135.50	-0.1	2,718	0.00%
2022/07/25	1	142.00	0	0.00	141.00	1	2,804	0.04%
2022/07/22	2.1	153.63	1	153.00	153.00	1.1	2,855	0.04%
2022/07/19	0.2	139.50	0	0.00	136.50	0.2	2,934	0.01%
2022/07/13	1	123.00	0	0.00	123.00	1	3,218	0.03%
2022/07/05	0	0.00	1	137.50	134.00	-1	3,527	-0.03%
2022/07/04	0	0.00	1	131.50	130.50	-1	3,546	-0.03%
2022/07/01	0	0.00	2	143.75	142.50	-2	3,539	-0.06%
2022/06/29	1.1	172.17	0	0.00	175.00	1.1	3,593	0.03%
2022/06/28	1	180.50	0	0.00	180.50	1	3,619	0.03%
2022/06/27	1	181.00	1	182.00	182.00	0	3,621	0.00%
2022/06/24	2	176.00	0	0.00	172.50	2	3,612	0.06%
2022/06/20	1	184.94	0	0.00	179.00	1	3,580	0.03%
2022/06/17	1	188.50	2	192.50	191.00	-1	3,556	-0.03%
2022/06/15	1.1	205.94	1	200.50	200.50	0.1	3,508	0.00%
2022/06/14	0	0.00	1	200.00	206.50	-1	3,502	-0.03%
2022/06/13	0	215.50	0	0.00	205.50	0	3,474	0.00%
2022/06/10	0	0.00	1	219.00	221.00	-1	3,455	-0.03%
2022/06/08	4.1	219.76	3	218.50	218.50	1.1	3,448	0.03%
2022/06/07	0	222.50	0	0.00	221.00	0	3,425	0.00%
2022/06/06	0	0.00	2	223.00	222.50	-2	3,405	-0.06%
2022/06/02	5	220.50	3.1	217.02	217.00	1.9	3,412	0.06%
2022/06/01	1	225.50	3	226.17	222.50	-2	3,396	-0.06%
2022/05/31	1	219.00	1	217.50	217.50	0	3,324	0.00%
2022/05/30	1	210.00	1.1	211.81	212.00	-0.1	3,245	0.00%
2022/05/26	0	0.00	1	200.00	197.00	-1	3,223	-0.03%
2022/05/25	3.1	205.04	2	204.50	204.50	1.1	3,244	0.03%
2022/05/20	0	0.00	1.1	209.94	206.50	-1.1	3,256	-0.03%
2022/05/18	2	209.75	0	0.00	206.50	2	3,249	0.06%
2022/05/17	2	208.00	6.2	209.83	212.00	-4.2	3,231	-0.13%
2022/05/16	3	208.33	0	0.00	206.00	3	3,210	0.09%
2022/05/13	3	214.17	3	216.17	215.00	0	3,171	0.00%
2022/05/12	7	216.21	10	212.00	210.50	-3	3,154	-0.10%
2022/05/11	11.1	216.46	10.1	213.01	213.00	1	3,102	0.03%
2022/05/10	5.1	211.20	8	215.00	218.00	-3	3,046	-0.10%
2022/05/09	2	207.50	1	211.00	208.00	1	2,991	0.03%
2022/05/06	10.1	213.97	10.4	214.84	214.50	-0.3	2,954	-0.01%
2022/05/05	7.4	225.63	4	224.63	225.00	3.4	2,910	0.12%
2022/05/04	9	213.34	10	218.10	220.00	-1	2,791	-0.03%
2022/05/03	4	204.25	5	206.70	210.00	-1	2,690	-0.04%
2022/04/29	4	204.88	3	203.50	202.50	1	2,624	0.04%
2022/04/28	1	200.00	2	200.50	201.00	-1	2,508	-0.04%
2022/04/27	2	184.25	3	185.50	186.50	-1	2,447	-0.04%
2022/04/26	7.2	199.52	5	197.70	195.00	2.2	2,388	0.09%
2022/04/25	4	202.88	3.1	199.02	199.00	1	2,345	0.04%
2022/04/22	10.1	216.55	10	216.90	215.50	0.1	2,295	0.00%
2022/04/21	3	215.00	6	215.00	216.00	-3	2,178	-0.14%
2022/04/20	5.1	207.00	2	210.25	205.00	3.1	2,026	0.15%
2022/04/19	0	0.00	6	199.50	203.50	-6	1,946	-0.31%
2022/04/18	7	193.00	6	195.42	194.00	1	1,877	0.05%
2022/04/15	4	197.00	0	0.00	194.00	4	1,831	0.22%
2022/04/14	2	203.50	5	208.50	203.00	-3	1,787	-0.17%
2022/04/13	5	201.20	0	0.00	202.00	5	1,670	0.30%
2022/04/12	1	199.00	0	0.00	201.00	1	1,570	0.06%
2022/04/08	0	0.00	2	182.50	192.50	-2	1,328	-0.15%
2022/04/07	3	175.00	6	181.50	175.00	-3	1,274	-0.24%
2022/04/06	2	183.75	0	0.00	178.50	2	1,241	0.16%
2022/04/01	3	193.67	0	0.00	193.00	3	1,176	0.26%
2022/03/25	1	179.02	0	0.00	179.00	1	1,125	0.09%
2022/03/24	0	183.00	0	0.00	182.00	0	1,189	0.00%
2022/03/10	0	185.00	0	0.00	195.50	0	1,319	0.00%
2022/03/09	1	181.50	0	0.00	180.00	1	1,318	0.08%
2022/03/08	0	192.00	0	0.00	178.50	0	1,312	0.00%
2022/03/07	0.1	202.00	1.2	194.17	193.00	-1.1	1,294	-0.09%
2022/03/04	0	211.00	0	0.00	210.00	0	1,291	0.00%
2022/03/02	0	0.00	0.6	217.00	216.50	-0.6	1,342	-0.04%
2022/02/24	1	211.00	1	218.00	211.00	0	1,364	0.00%
2022/02/22	1	214.00	1	214.00	214.00	0	1,366	0.00%
2022/02/21	0	0.00	1	213.00	213.50	-1	1,421	-0.07%
2022/02/18	0.2	213.78	0	0.00	216.00	0.2	1,552	0.01%
2022/02/16	1	224.50	0	225.00	220.00	1	1,649	0.06%
2022/02/15	0	0.00	4	223.00	221.00	-4	1,689	-0.24%
2022/02/10	2.1	237.51	1	240.50	236.00	1.1	1,687	0.06%
2022/02/09	0	0.00	1	236.00	239.00	-1	1,689	-0.06%
2022/02/08	1	235.50	0	0.00	230.50	1	1,691	0.06%
2022/01/24	0	222.70	0	0.00	227.50	0	1,730	0.00%
2022/01/21	3.1	238.40	1	242.00	235.50	2.1	1,759	0.12%
2022/01/18	2	252.00	0	0.00	249.50	2	2,095	0.10%
2022/01/14	0	237.50	0	0.00	236.50	0	2,289	0.00%
2022/01/13	1	240.50	2	241.50	240.50	-1	2,301	-0.04%
2022/01/12	0	0.00	1	250.00	240.00	-1	2,317	-0.04%
2022/01/11	1	255.50	1	249.00	247.50	0	2,313	0.00%
2022/01/07	0	249.50	0	0.00	254.50	0	2,338	0.00%
2022/01/06	0.1	259.00	1	259.00	257.00	-0.9	2,353	-0.04%
2022/01/05	0	0.00	1	260.00	260.00	-1	2,355	-0.04%
2022/01/04	4	263.75	0	0.00	264.50	4	2,358	0.17%
2022/01/03	4	268.00	2	275.00	266.00	2	2,356	0.08%
2021/12/30	0.2	275.00	0	0.00	273.00	0.2	2,356	0.01%
2021/12/24	0	0.00	1	280.00	275.50	-1	2,435	-0.04%
2021/12/22	1	290.00	0	0.00	282.50	1	2,458	0.04%
2021/12/21	1	286.03	1	287.00	287.50	0	2,446	0.00%
2021/12/20	4	291.50	2	290.00	292.00	2	2,434	0.08%
2021/12/17	1	275.00	0	0.00	280.00	1	2,393	0.04%
2021/12/16	1	277.50	0	0.00	279.50	1	2,467	0.04%
2021/12/14	2	264.25	1	264.50	260.00	1	2,437	0.04%
2021/12/10	0	0.00	2	258.00	256.50	-2	2,420	-0.08%
2021/12/08	0	258.50	1	257.00	256.50	-1	2,402	-0.04%
2021/12/06	1.1	263.18	0	0.00	260.00	1.1	2,397	0.05%
2021/12/02	0.1	272.00	1.1	276.64	270.00	-1	2,377	-0.04%
2021/12/01	2.1	280.14	0	0.00	277.50	2.1	2,397	0.09%
2021/11/30	4	277.00	0	0.00	275.00	4	2,388	0.17%
2021/11/26	0.1	286.02	0	0.00	284.00	0.1	2,361	0.00%
2021/11/25	0.1	293.32	0	0.00	292.00	0.1	2,329	0.00%
2021/11/24	1.1	308.82	0	0.00	304.50	1.1	2,297	0.05%
2021/11/23	1	319.00	1	318.00	309.50	0	2,274	0.00%
2021/11/22	1.1	319.68	0	0.00	316.50	1.1	2,266	0.05%
2021/11/19	0.1	330.00	5	329.40	326.00	-4.9	2,261	-0.22%
2021/11/18	4	343.63	0	0.00	328.00	4	2,230	0.18%
2021/11/17	2	331.50	1	339.50	335.00	1	2,174	0.05%
2021/11/15	1	307.00	0.4	308.55	305.00	0.6	1,998	0.03%
2021/11/12	3.1	304.30	0	0.00	300.00	3.1	1,987	0.15%
2021/11/11	0	0.00	1	286.00	294.50	-1	1,949	-0.05%
2021/11/09	1.4	288.14	0	289.50	289.00	1.4	1,967	0.07%
2021/11/08	0	0.00	0.1	289.00	286.00	-0.1	1,981	-0.01%
2021/11/05	0	0.00	6	298.33	295.50	-6	2,009	-0.30%
2021/11/04	0	0.00	0	300.00	296.50	0	2,051	0.00%
2021/11/03	3	298.00	0	297.00	297.00	3	2,046	0.15%
2021/11/01	0	302.00	0	0.00	300.50	0	2,108	0.00%
2021/10/29	0.1	288.50	0	290.00	288.00	0.1	2,099	0.00%
2021/10/28	2	316.50	5	313.70	320.00	-3	2,062	-0.15%
2021/10/27	6	322.75	4.4	326.53	327.50	1.6	1,993	0.08%
2021/10/26	2	298.50	0	0.00	306.50	2	1,835	0.11%
2021/10/25	8.1	271.68	6	273.83	279.00	2.1	1,762	0.12%
2021/10/22	1.1	246.26	0	0.00	254.00	1.1	1,638	0.06%
2021/10/18	0	0.00	1	230.00	232.50	-1	1,631	-0.06%
2021/10/15	0.1	234.50	0.2	226.50	226.50	-0.1	1,644	-0.01%
2021/10/12	0	0.00	1	225.00	224.50	-1	1,626	-0.06%
2021/10/06	1	208.50	0	0.00	212.00	1	1,668	0.06%
2021/10/04	0	0.00	2	217.25	209.50	-2	1,632	-0.12%
2021/10/01	0.1	224.00	0	0.00	220.00	0.1	1,636	0.01%
2021/09/30	0.1	237.00	0	0.00	236.50	0.1	1,656	0.00%
2021/09/29	2	253.75	2	246.50	245.50	0	1,653	0.00%
2021/09/24	1.1	250.36	0	0.00	249.00	1.1	1,659	0.07%
2021/09/23	2	266.50	0	0.00	257.00	2	1,663	0.12%
2021/09/22	0.1	379.01	0	0.00	391.50	0.1	1,606	0.00%
2021/09/17	2	404.75	2	400.25	392.50	0	1,605	0.00%
2021/09/16	1	408.00	4	400.38	396.50	-3	1,622	-0.18%
2021/09/14	3.2	396.05	75	395.28	397.00	-71.9	1,628	-4.41%
2021/09/13	72	396.99	5	396.70	393.00	67	1,632	4.10%
2021/09/10	4	391.25	8	392.19	391.50	-4	1,628	-0.25%
2021/09/09	1	384.50	0	0.00	386.00	1	1,609	0.06%
2021/09/08	0.1	379.50	0	0.00	378.00	0.1	1,615	0.00%
2021/09/07	0	0.00	0.4	389.50	388.00	-0.4	1,624	-0.02%
2021/09/06	0	0.00	3	354.00	371.50	-3	1,610	-0.19%
2021/09/03	5	375.00	5	371.40	375.00	0	1,587	0.00%
2021/09/02	3.1	369.06	0	0.00	365.00	3.1	1,594	0.19%
2021/08/31	0.1	381.25	0	0.00	381.00	0.1	1,642	0.01%
2021/08/30	0	0.00	3	376.67	378.00	-3	1,664	-0.18%
2021/08/27	3	372.83	0	0.00	371.50	3	1,685	0.18%
2021/08/25	0.1	381.50	0	0.00	380.00	0.1	1,700	0.00%
2021/08/19	2	355.00	0	0.00	350.00	2	1,762	0.11%
2021/08/18	0	0.00	3.1	345.66	371.00	-3.1	1,797	-0.17%
2021/08/13	1	380.00	0	0.00	384.00	1	1,810	0.06%
2021/08/10	2.1	368.34	0	0.00	360.00	2.1	1,875	0.11%
2021/08/09	2	388.00	0	0.00	385.50	2	1,892	0.11%
2021/08/06	3	393.67	0	0.00	395.00	3	1,937	0.15%
2021/08/05	2	390.00	2	391.50	394.00	0	1,949	0.00%
2021/08/04	0	0.00	5	401.30	411.00	-5	2,009	-0.25%
2021/08/03	1	400.50	0	0.00	400.50	1	2,055	0.05%
2021/08/02	2	416.50	0	0.00	408.00	2	2,077	0.10%
2021/07/30	1	401.00	0	0.00	400.00	1	2,115	0.05%
2021/07/28	0.3	414.50	1.1	405.05	416.00	-0.8	2,190	-0.04%
2021/07/27	1.4	427.68	0	0.00	425.50	1.4	2,275	0.06%
2021/07/22	0.5	428.05	0	0.00	424.00	0.5	2,310	0.02%
2021/07/21	3	438.00	0	0.00	420.00	3	2,327	0.13%
2021/07/20	3.1	430.32	3	442.00	427.50	0.1	2,339	0.00%
2021/07/16	2.1	448.59	0	0.00	447.00	2.1	2,392	0.09%
2021/07/15	3	455.33	0	0.00	454.00	3	2,390	0.13%
2021/07/14	1	464.00	0	0.00	463.50	1	2,412	0.04%
2021/07/13	1	472.50	0	0.00	468.00	1	2,450	0.04%
2021/07/12	1	471.00	0	0.00	472.00	1	2,465	0.04%
2021/07/09	1	466.00	1	467.00	464.00	0	2,529	0.00%
2021/07/08	1	462.00	0	0.00	471.50	1	2,621	0.04%
2021/07/07	1	472.00	1	462.00	462.00	0	2,650	0.00%
2021/07/06	6	479.00	5	483.80	470.00	1	2,674	0.04%
2021/07/02	3	486.33	2	482.25	486.00	1	2,780	0.04%
2021/07/01	0	0.00	1	487.00	483.00	-1	2,887	-0.03%
2021/06/30	2	491.00	0.1	486.50	484.50	1.9	2,934	0.06%
2021/06/29	1.1	507.09	0.1	506.00	494.50	1.1	2,987	0.04%
2021/06/23	1	518.00	1	518.00	523.00	0	3,402	0.00%
2021/06/17	0	0.00	1	515.00	522.00	-1	3,427	-0.03%
2021/06/16	1	508.00	0	0.00	508.00	1	3,458	0.03%
2021/06/15	1	524.00	0	0.00	523.00	1	3,520	0.03%
2021/06/09	0.1	549.00	0	0.00	533.00	0.1	3,900	0.00%
2021/06/08	0	0.00	1	536.00	530.00	-1	3,914	-0.03%
2021/06/03	0	0.00	1	518.00	522.00	-1	4,051	-0.02%
2021/05/31	0	0.00	1	520.00	518.00	-1	4,212	-0.02%
2021/05/26	3	513.00	3	515.67	513.00	0	4,367	0.00%
2021/05/24	3	478.50	3	469.17	478.50	0	4,422	0.00%
2021/05/20	2	460.50	3	462.00	460.50	-1	4,466	-0.02%
2021/05/19	1.1	456.32	0	0.00	450.00	1.1	4,473	0.02%
2021/05/18	1	456.00	0	0.00	464.00	1	4,521	0.02%
2021/05/17	1	439.50	1	448.50	447.50	0	4,612	0.00%
2021/05/14	2	447.75	1	450.00	438.00	1	4,633	0.02%
2021/05/13	11	434.73	11	427.05	429.50	0	4,665	0.00%
2021/05/12	2	416.75	7	416.64	432.50	-5	4,702	-0.11%
2021/05/11	2	420.50	0	0.00	415.50	2	4,693	0.04%
2021/05/10	3	465.00	0	0.00	452.00	3	4,716	0.06%
2021/05/07	3	466.83	2	465.50	473.00	1	4,773	0.02%
2021/05/06	1	438.00	1	439.00	443.00	0	4,813	0.00%
2021/05/05	1	438.63	1	454.50	428.00	0	4,883	0.00%
2021/05/04	3	441.67	5	442.80	441.00	-2	4,974	-0.04%
2021/05/03	0.1	491.00	0	490.00	490.00	0	4,978	0.00%
2021/04/29	1	544.00	3	558.00	544.00	-2	5,153	-0.04%
2021/04/22	0	0.00	0.1	542.00	527.00	-0.1	5,748	0.00%
2021/04/21	1	550.00	0	0.00	545.00	1	5,771	0.02%
2021/04/20	0	0.00	1	551.00	550.00	-1	5,881	-0.02%
2021/04/19	3	550.00	2.1	548.00	541.00	0.9	6,030	0.01%
2021/04/16	6	563.50	0	0.00	563.00	6	6,091	0.10%
2021/04/15	3	559.33	3	553.35	572.00	0	6,186	0.00%
2021/04/14	2	543.00	3	549.67	543.00	-1	6,225	-0.02%
2021/04/13	2	580.00	2	584.00	580.00	0	6,244	0.00%
2021/04/09	0	0.00	5	625.40	618.00	-5	6,388	-0.08%
2021/04/08	3.1	653.31	2	649.00	649.00	1.1	6,441	0.02%
2021/04/07	2	664.00	5	651.80	667.00	-3	6,581	-0.05%
2021/04/06	2.1	639.85	0	0.00	633.00	2.1	6,600	0.03%
2021/04/01	1	642.00	1	652.00	634.00	0	6,651	0.00%
2021/03/31	0	0.00	1	630.00	634.00	-1	6,721	-0.01%
2021/03/30	3	640.00	4	633.50	631.00	-1	6,718	-0.01%
2021/03/29	3.1	622.87	0	0.00	612.00	3.1	6,609	0.05%
2021/03/26	2	606.00	5	622.40	631.00	-3	6,586	-0.05%
2021/03/25	1	576.00	1	574.00	574.00	0	6,600	0.00%
2021/03/23	2	589.50	3	575.00	575.00	-1	7,149	-0.01%
2021/03/22	1	592.00	1	584.00	580.00	0	7,328	0.00%
2021/03/19	1	587.00	1	585.00	588.00	0	7,414	0.00%
2021/03/18	3	601.67	0	0.00	596.00	3	7,444	0.04%
2021/03/17	5	624.40	7	601.43	600.00	-2	7,527	-0.03%
2021/03/16	9	610.56	2	609.50	616.00	7	7,477	0.09%
2021/03/15	4	597.50	2	589.50	590.00	2	7,511	0.03%
2021/03/12	2	589.50	1	588.00	575.00	1	7,502	0.01%
2021/03/11	2	577.50	2	569.50	588.00	0	7,514	0.00%
2021/03/10	3	551.00	2	554.00	548.00	1	7,620	0.01%
2021/03/09	4	541.25	9	543.67	542.00	-5	7,646	-0.07%
2021/03/05	2	561.50	5	567.40	567.00	-3	7,662	-0.04%
2021/03/04	0	0.00	1	571.00	572.00	-1	7,704	-0.01%
2021/03/03	4	588.50	2	574.50	599.00	2	7,688	0.03%
2021/03/02	3	594.67	7	595.29	571.00	-4	7,701	-0.05%
2021/02/26	1	564.00	0	0.00	583.00	1	7,765	0.01%
2021/02/25	8	585.88	6	578.67	567.00	2	7,883	0.03%
2021/02/24	1	576.00	0	0.00	568.00	1	7,983	0.01%
2021/02/23	1	576.00	4	572.00	576.00	-3	8,157	-0.04%
2021/02/22	1	597.00	0	0.00	592.00	1	8,195	0.01%
2021/02/19	2	603.00	0	0.00	591.00	2	8,290	0.02%
2021/02/18	1	599.00	3	606.00	605.00	-2	8,465	-0.02%
2021/02/17	6	621.83	3	617.33	603.00	3	8,687	0.03%
2021/02/05	2	584.00	1	587.00	587.00	1	8,753	0.01%
2021/02/03	0	0.00	2	573.00	573.00	-2	8,869	-0.02%
2021/02/02	1	571.09	3	576.67	577.00	-2	8,968	-0.02%
2021/02/01	3	545.41	5	548.00	548.00	-2	9,061	-0.02%
2021/01/29	5	572.80	4	579.25	563.00	1	9,238	0.01%
2021/01/28	3	579.00	5	578.20	567.00	-2	9,304	-0.02%
2021/01/27	4	588.50	5	589.39	590.00	-1	9,283	-0.01%
2021/01/26	6	596.33	9.1	585.53	576.00	-3.1	9,232	-0.03%
2021/01/25	3	608.33	3	615.00	620.00	0	9,126	0.00%
2021/01/22	4	618.00	6	617.33	613.00	-2	9,070	-0.02%
2021/01/21	5	588.99	5	587.60	602.00	0	8,913	0.00%
2021/01/20	3	546.70	2	546.50	553.00	1	8,703	0.01%
2021/01/19	1	529.00	3	531.00	546.00	-2	8,536	-0.02%
2021/01/18	4	501.50	11	500.27	496.50	-7	8,475	-0.08%
2021/01/15	3	509.33	2	512.00	515.00	1	8,411	0.01%
2021/01/14	2	500.00	2	503.00	503.00	0	8,328	0.00%
2021/01/13	3	504.00	1.1	505.09	505.00	1.9	8,292	0.02%
2021/01/12	4.1	489.65	3	489.50	484.00	1.1	8,181	0.01%
2021/01/08	2	439.25	1	432.50	432.50	1	7,995	0.01%
2021/01/07	0	429.00	1	420.00	435.50	-1	7,889	-0.01%
2021/01/06	6	423.43	2	430.00	414.50	4	7,810	0.05%
2021/01/05	4	419.00	5	419.60	423.50	-1	7,744	-0.01%
2021/01/04	4	404.13	5	411.00	405.50	-1	7,697	-0.01%
2020/12/31	5	391.81	6	394.67	394.50	-1	7,683	-0.01%
2020/12/30	9	390.00	10	391.85	400.00	-1	7,642	-0.01%
2020/12/29	4	374.75	1	386.00	374.00	3	7,524	0.04%
2020/12/25	5	372.60	6	376.92	375.00	-1	7,439	-0.01%
2020/12/24	1	364.00	1	358.00	358.00	0	7,412	0.00%
2020/12/22	3	359.83	1	351.00	351.00	2	7,486	0.03%
2020/12/18	7	379.57	5	383.00	370.00	2	7,383	0.03%
2020/12/17	2	382.50	5	388.00	389.00	-3	7,246	-0.04%
2020/12/16	4	351.25	6	366.83	371.50	-2	6,897	-0.03%
2020/12/15	4	337.25	2	342.50	338.00	2	6,839	0.03%
2020/12/14	1	337.00	5	338.80	337.00	-4	6,811	-0.06%
2020/12/11	3	339.00	3	337.33	334.00	0	6,915	0.00%
2020/12/10	1	337.50	1	335.00	335.00	0	6,985	0.00%
2020/12/09	8	326.50	7	323.71	328.00	1	6,993	0.01%
2020/12/08	0	0.00	1	314.50	316.00	-1	6,883	-0.01%
2020/12/04	4	316.25	0	0.00	306.00	4	6,846	0.06%
2020/12/03	1	333.00	1	327.50	327.50	0	6,735	0.00%
2020/12/02	1	338.00	0	341.00	337.50	1	6,751	0.01%
2020/12/01	0	0.00	2	338.50	339.50	-2	6,781	-0.03%
2020/11/30	4	339.39	3	341.33	335.00	1	6,723	0.02%
2020/11/27	0	0.00	6	339.50	337.50	-6	6,685	-0.09%
2020/11/26	1	338.11	1	349.00	340.50	0	6,691	0.00%
2020/11/25	7	350.93	1	347.00	347.00	6	6,636	0.09%
2020/11/24	7	342.43	8	342.00	349.50	-1	6,538	-0.02%
2020/11/23	3	342.83	2	344.00	337.00	1	6,419	0.02%
2020/11/20	6	350.58	3	332.00	352.00	3	6,298	0.05%
2020/11/19	3	325.00	4	327.13	329.50	-1	6,204	-0.02%
2020/11/18	9	319.94	12	321.58	330.00	-3	6,264	-0.05%
2020/11/17	9	321.44	16	320.53	322.00	-7	6,358	-0.11%
2020/11/16	2.2	314.80	7	316.07	315.00	-4.8	6,459	-0.07%
2020/11/13	0	0.00	1	299.00	299.00	-1	6,414	-0.02%
2020/11/12	2	286.50	5	289.60	288.00	-3	6,321	-0.05%
2020/11/11	1	284.00	0	0.00	282.00	1	6,283	0.02%
2020/11/10	5	278.80	3	281.50	280.00	2	6,215	0.03%
2020/11/09	9	276.61	3	279.67	284.00	6	6,097	0.10%
2020/11/06	16	271.47	22	271.09	268.50	-6	5,985	-0.10%
2020/11/05	6	252.50	10	252.45	255.50	-4	5,842	-0.07%
2020/11/04	2	240.00	0	0.00	247.00	2	5,748	0.03%
2020/11/03	3	239.00	3	240.17	239.50	0	5,794	0.00%
2020/11/02	2	240.25	2	241.50	235.00	0	5,941	0.00%
2020/10/27	3	229.33	2	232.50	236.50	1	6,642	0.02%
2020/10/26	2	234.50	0	0.00	234.00	2	6,809	0.03%
2020/10/22	2	244.00	2	245.25	244.50	0	7,076	0.00%
2020/10/21	3	245.33	1	246.00	244.50	2	7,185	0.03%
2020/10/20	4	244.63	4	244.88	247.00	0	7,459	0.00%
2020/10/19	1	244.50	1	244.50	244.50	0	7,489	0.00%
2020/10/16	1	250.00	4	245.75	242.00	-3	7,498	-0.04%
2020/10/14	3	246.50	1	248.00	246.50	2	7,482	0.03%
2020/10/13	1	246.50	2	246.75	249.00	-1	7,487	-0.01%
2020/10/08	6	249.08	1	250.00	248.00	5	7,449	0.07%
2020/10/07	0	0.00	5	249.40	251.50	-5	7,374	-0.07%
2020/10/06	3	245.17	4	246.63	245.00	-1	7,317	-0.01%
2020/10/05	0	0.00	4	242.38	245.50	-4	7,291	-0.05%
2020/09/30	0	0.00	1	239.00	239.00	-1	7,474	-0.01%
2020/09/29	6	235.92	4	234.13	231.00	2	7,757	0.03%
2020/09/28	1	225.50	1	228.00	231.00	0	8,027	0.00%
2020/09/25	2	229.25	1	237.00	219.50	1	8,216	0.01%
2020/09/24	1	236.50	2	237.50	235.00	-1	8,296	-0.01%
2020/09/23	7	241.36	7	242.21	242.50	0	8,374	0.00%
2020/09/22	2	234.50	0	0.00	233.50	2	8,567	0.02%
2020/09/18	4	242.25	5	242.40	244.50	-1	9,023	-0.01%
2020/09/16	6	242.33	6	242.67	239.50	0	9,118	0.00%
2020/09/15	6	240.42	7	239.93	236.00	-1	9,038	-0.01%
2020/09/14	3	225.17	6	230.17	235.00	-3	8,837	-0.03%
2020/09/11	2	212.00	0	0.00	214.00	2	8,691	0.02%
2020/09/10	15	216.50	15	213.00	209.50	0	8,726	0.00%
2020/09/09	1	210.00	7	211.57	215.50	-6	8,761	-0.07%
2020/09/08	2	222.00	1	224.50	217.00	1	8,737	0.01%
2020/09/07	4	221.00	8	220.75	218.00	-4	8,715	-0.05%
2020/09/04	3	218.00	15	218.00	216.00	-12	8,708	-0.14%
2020/09/03	1	225.50	1	223.50	222.00	0	8,735	0.00%
2020/09/02	3	221.83	2	220.00	220.50	1	8,741	0.01%
2020/09/01	2	224.00	0	0.00	224.50	2	8,791	0.02%
2020/08/31	2	220.00	0	0.00	221.00	2	8,804	0.02%
2020/08/28	1	222.50	1	218.00	221.00	0	9,023	0.00%
2020/08/26	0	0.00	6	226.83	224.00	-6	9,205	-0.07%
2020/08/25	6	228.33	2	229.25	229.50	4	9,430	0.04%
2020/08/24	3	218.83	5	218.70	224.50	-2	9,405	-0.02%
2020/08/21	5	216.80	3	216.50	212.50	2	9,276	0.02%
2020/08/20	21	222.21	4	214.63	219.50	17	9,082	0.19%
2020/08/19	7	232.07	16	230.03	220.50	-9	8,801	-0.10%
2020/08/18	1	247.50	0	0.00	245.00	1	8,605	0.01%
2020/08/17	5	276.00	1	281.50	272.00	4	8,593	0.05%
2020/08/14	3	269.83	3	271.17	277.00	0	8,529	0.00%
2020/08/13	2	270.00	0	0.00	262.50	2	8,487	0.02%
2020/08/12	3	265.33	2	266.50	266.50	1	8,506	0.01%
2020/08/11	2	270.25	4	277.88	274.00	-2	8,561	-0.02%
2020/08/10	0	0.00	2	279.25	274.00	-2	8,494	-0.02%
2020/08/07	2	278.75	4	278.13	276.50	-2	8,456	-0.02%
2020/08/06	8	286.63	5.5	285.91	284.00	2.5	8,357	0.03%
2020/08/05	5	287.60	2	290.50	291.50	3	8,185	0.04%
2020/08/04	5	277.30	8	277.00	276.50	-3	8,013	-0.04%
2020/08/03	8.5	274.35	6	272.67	275.00	2.5	7,884	0.03%
2020/07/31	8	263.31	4	267.25	269.00	4	7,743	0.05%
2020/07/30	13	247.62	7	256.64	259.50	6	7,606	0.08%
2020/07/29	3	235.17	2	236.00	253.00	1	7,596	0.01%
2020/07/28	3	255.17	11	253.05	242.50	-8	7,513	-0.11%
2020/07/27	2	277.75	2	277.50	269.00	0	7,502	0.00%
2020/07/24	3	276.00	2	266.75	270.50	1	7,413	0.01%
2020/07/22	0	0.00	1	253.00	257.00	-1	7,403	-0.01%
2020/07/21	1	259.00	1	252.00	259.00	0	7,415	0.00%
2020/07/20	2	243.00	0	0.00	245.00	2	7,418	0.03%
2020/07/16	0	0.00	2	227.50	232.00	-2	7,546	-0.03%
2020/07/15	3	232.33	0	0.00	223.00	3	7,574	0.04%
2020/07/14	1	235.00	0	0.00	233.00	1	7,657	0.01%
2020/07/13	2	245.25	0	0.00	245.00	2	7,705	0.03%
2020/07/10	2	244.00	6	243.08	245.00	-4	7,868	-0.05%
2020/07/09	4	260.88	1	254.00	254.00	3	8,076	0.04%
2020/07/08	23	251.61	23	253.52	251.50	0	7,886	0.00%
2020/07/07	7	233.50	20	238.58	244.00	-13	7,625	-0.17%
2020/07/06	17	218.38	3	218.67	222.00	14	7,361	0.19%
2020/07/03	4	198.38	7	199.79	202.00	-3	7,190	-0.04%
2020/07/02	1	196.00	0	0.00	196.00	1	7,212	0.01%
2020/07/01	7	193.21	11	193.82	194.50	-4	7,246	-0.06%
2020/06/30	4	182.50	7	184.64	188.50	-3	7,197	-0.04%
2020/06/29	13	182.19	14	185.18	176.50	-1	7,072	-0.01%
2020/06/24	12	176.54	3	179.67	181.00	9	6,792	0.13%
2020/06/22	1	176.50	0	0.00	172.50	1	6,599	0.02%
2020/06/18	2	170.50	6	171.50	172.00	-4	6,553	-0.06%
2020/06/17	6	170.83	1	169.50	169.50	5	6,567	0.08%
2020/06/16	4	172.38	3.2	173.81	174.50	0.8	6,565	0.01%
2020/06/15	1	163.00	0	0.00	163.00	1	6,556	0.02%
2020/06/12	2	166.25	0	0.00	167.00	2	6,602	0.03%
2020/06/11	0	0.00	1	169.00	170.50	-1	6,653	-0.02%
2020/06/10	3	169.00	0	0.00	169.50	3	6,646	0.05%
2020/06/09	1	177.00	5	174.20	175.00	-4	6,602	-0.06%
2020/06/08	2	179.75	9	181.00	173.50	-7	6,653	-0.11%
2020/06/05	3	178.00	0	0.00	178.50	3	6,593	0.05%
2020/06/04	4	179.63	8	178.13	175.00	-4	6,594	-0.06%
2020/06/03	6	177.17	5	176.30	174.00	1	6,450	0.02%
2020/06/02	13	172.54	10	172.25	173.00	3	6,421	0.05%
2020/06/01	5	163.00	13	166.73	172.50	-8	6,343	-0.13%
2020/05/29	5	146.90	0	0.00	157.00	5	6,114	0.08%
2020/05/28	3	145.17	0	0.00	143.50	3	6,273	0.05%
2020/05/27	1	145.00	0	0.00	145.00	1	6,321	0.02%
2020/05/26	1	148.50	0	0.00	145.00	1	6,383	0.02%
2020/05/25	1	143.00	4	145.38	147.00	-3	6,389	-0.05%
2020/05/22	2	143.50	10	146.05	144.00	-8	6,390	-0.13%
2020/05/21	1	152.00	0	0.00	151.00	1	6,338	0.02%
2020/05/20	1	149.00	1	150.00	150.00	0	6,376	0.00%
2020/05/18	2	150.75	0	0.00	148.50	2	6,303	0.03%
2020/05/15	2	160.00	0	0.00	165.00	2	6,208	0.03%
2020/05/11	10	172.50	1	174.50	175.50	9	6,455	0.14%
2020/05/08	0	0.00	3	170.33	170.00	-3	6,434	-0.05%
2020/05/07	1	171.50	1	170.00	170.00	0	6,440	0.00%
2020/05/06	1	169.00	0	0.00	166.00	1	6,410	0.02%
2020/05/05	2.1	170.36	5	176.20	172.00	-2.9	6,396	-0.05%
2020/05/04	5	177.30	4	179.25	179.50	1	6,416	0.02%
2020/04/30	2	182.25	2	179.50	180.00	0	6,426	0.00%
2020/04/29	2	177.75	0	0.00	176.00	2	6,318	0.03%
2020/04/28	2	177.50	13	174.77	176.00	-11	6,351	-0.17%
2020/04/27	13	177.08	2	176.00	175.00	11	6,309	0.17%
2020/04/24	1	164.50	0	0.00	164.00	1	6,117	0.02%
2020/04/22	1	164.50	4	163.13	164.50	-3	6,084	-0.05%
2020/04/21	0	0.00	1	160.00	160.00	-1	6,021	-0.02%
2020/04/17	1	163.00	1	159.50	159.00	0	5,993	0.00%
2020/04/16	0	0.00	2	158.00	162.00	-2	5,936	-0.03%
2020/04/15	11	160.82	9	158.94	160.00	2	5,895	0.03%
2020/04/14	2	151.75	10	154.80	158.00	-8	5,813	-0.14%
2020/04/13	1	143.50	1	145.50	144.00	0	5,679	0.00%
2020/04/10	5	138.80	6	139.83	144.50	-1	5,718	-0.02%
2020/04/09	2.1	144.05	2	143.50	139.00	0.1	6,011	0.00%
2020/04/08	1	142.50	0	0.00	144.00	1	6,113	0.02%
2020/04/07	11	143.86	0	0.00	143.00	11	6,076	0.18%
2020/04/06	0	0.00	3	132.83	138.00	-3	5,947	-0.05%
2020/04/01	6	126.33	4	127.00	129.50	2	5,847	0.03%
2020/03/31	2	119.50	2	119.50	120.00	0	5,678	0.00%
2020/03/27	10	125.00	1	121.50	113.50	9	5,746	0.16%
2020/03/25	1	117.00	0	0.00	119.00	1	5,790	0.02%
2020/03/24	0	0.00	9	109.00	109.00	-9	5,800	-0.16%
2020/03/23	9	100.56	0	0.00	99.50	9	5,938	0.15%
2020/03/20	0	0.00	1	101.50	101.50	-1	5,973	-0.02%
2020/03/19	0	0.00	5	95.10	92.70	-5	5,961	-0.08%
2020/03/17	0	0.00	10	116.50	110.50	-10	6,182	-0.16%
2020/03/16	2	138.25	5	134.50	122.00	-3	6,165	-0.05%
2020/03/13	5	129.50	0	0.00	135.50	5	6,150	0.08%
2020/03/12	1	153.00	1	143.50	143.50	0	6,170	0.00%
2020/03/11	1	162.00	0	0.00	159.00	1	6,187	0.02%
2020/03/10	1	162.00	1	160.00	165.00	0	6,247	0.00%
2020/03/09	0	0.00	1	167.00	159.50	-1	6,259	-0.02%
2020/03/06	2	168.50	2	168.75	170.00	0	6,241	0.00%
2020/03/05	0	0.00	1	167.00	167.00	-1	6,331	-0.02%
2020/03/04	0	0.00	4	162.13	162.50	-4	6,529	-0.06%
2020/03/03	5	172.40	4	170.25	166.00	1	6,736	0.01%
2020/03/02	0	0.00	8	156.31	164.50	-8	6,578	-0.12%
2020/02/27	2	167.50	0	0.00	158.00	2	6,752	0.03%
2020/02/26	1	165.50	0	0.00	163.00	1	6,747	0.01%
2020/02/25	2	160.25	2	164.50	165.50	0	6,771	0.00%
2020/02/24	4	163.00	6	161.33	161.00	-2	6,844	-0.03%
2020/02/21	6	168.67	6	168.83	167.00	0	6,902	0.00%
2020/02/20	1	166.50	0	0.00	166.00	1	7,059	0.01%
2020/02/19	2	163.25	6	164.25	164.50	-4	7,156	-0.06%
2020/02/18	0	0.00	1	162.50	163.50	-1	7,345	-0.01%
2020/02/17	2	166.75	16	167.78	165.50	-14	7,366	-0.19%
2020/02/14	1	166.50	4	167.00	167.50	-3	7,344	-0.04%
2020/02/13	10	168.55	1	165.00	165.00	9	7,372	0.12%
2020/02/12	7	165.64	1	164.00	163.50	6	7,302	0.08%
2020/02/11	3	158.00	1	158.50	158.50	2	7,279	0.03%
2020/02/10	6	157.08	1	158.50	155.00	5	7,333	0.07%
2020/02/06	4	154.63	3	155.83	157.50	1	7,462	0.01%
2020/02/05	4	157.63	1	150.50	150.50	3	7,509	0.04%
2020/02/03	1	144.50	1	142.00	142.00	0	7,360	0.00%
2020/01/31	10	150.50	11	151.00	152.00	-1	7,429	-0.01%
2020/01/30	5	165.60	0	0.00	157.00	5	7,492	0.07%
2020/01/20	0	0.00	1	174.00	174.00	-1	7,478	-0.01%
2020/01/16	1	171.00	4	172.13	173.00	-3	7,533	-0.04%
2020/01/15	5	170.70	3	169.50	168.00	2	7,589	0.03%
2020/01/14	2	173.75	1	173.00	173.00	1	7,573	0.01%
2020/01/09	0	0.00	1	168.00	166.00	-1	7,435	-0.01%
2020/01/08	0	0.00	2	169.75	165.00	-2	7,405	-0.03%
2020/01/07	1	176.50	5	182.40	174.00	-4	7,349	-0.05%
2020/01/06	16	184.94	3	184.17	183.00	13	7,255	0.18%
2020/01/03	7	191.36	7	192.50	183.00	0	7,205	0.00%
2020/01/02	6	176.08	5	183.80	187.00	1	6,824	0.01%
2019/12/30	1	167.50	3	165.83	166.00	-2	6,895	-0.03%
2019/12/27	4	173.13	1	174.50	170.00	3	7,034	0.04%
2019/12/26	2	171.00	0	0.00	173.00	2	7,057	0.03%
2019/12/25	1	171.00	0	0.00	170.50	1	7,032	0.01%
2019/12/23	0	0.00	7	163.64	168.00	-7	6,961	-0.10%
2019/12/20	1	167.50	1	164.50	166.00	0	6,984	0.00%
2019/12/19	2	174.00	2	171.00	171.00	0	6,986	0.00%
2019/12/18	9	180.94	10	178.30	176.00	-1	7,036	-0.01%
2019/12/17	3	174.67	2	177.00	177.00	1	7,126	0.01%
2019/12/16	2	172.00	0	0.00	173.00	2	7,242	0.03%
2019/12/13	40	175.08	25	174.66	171.50	15	7,241	0.21%
2019/12/12	1	167.00	1	167.50	166.50	0	6,971	0.00%
2019/12/11	1	168.50	0	0.00	168.00	1	6,977	0.01%
2019/12/10	2	166.25	1	166.50	166.50	1	7,071	0.01%
2019/12/09	2	168.75	1	166.00	165.00	1	7,062	0.01%
2019/12/06	6	172.25	0	0.00	171.00	6	7,043	0.09%
2019/12/04	3	169.00	3	169.50	169.00	0	6,981	0.00%
2019/12/03	4	169.63	6	169.08	168.00	-2	6,950	-0.03%
2019/12/02	16	165.22	6.1	167.25	170.00	9.9	6,877	0.14%
2019/11/29	5	170.70	5	169.60	168.00	0	6,681	0.00%
2019/11/28	6	184.00	5	182.40	175.00	1	6,426	0.02%
2019/11/27	3	194.33	11	193.18	190.50	-8	6,170	-0.13%
2019/11/26	7	196.64	12	199.67	196.00	-5	6,068	-0.08%
2019/11/25	1	186.50	1	186.00	186.50	0	5,835	0.00%
2019/11/22	5	182.80	2	183.00	181.00	3	5,752	0.05%
2019/11/21	6	180.00	6	179.83	187.00	0	5,691	0.00%
2019/11/20	17	186.26	21	186.19	182.50	-4	5,576	-0.07%
2019/11/19	14	193.11	10	185.80	186.50	4	5,493	0.07%
2019/11/18	21	200.57	18	200.17	199.50	3	5,502	0.05%
2019/11/15	15	205.87	3	201.33	199.50	12	5,492	0.22%
2019/11/14	1	220.50	8	216.50	221.50	-7	5,380	-0.13%
2019/11/12	8	221.00	8	213.00	212.50	0	5,493	0.00%
2019/11/11	8	215.25	8	216.50	217.00	0	5,713	0.00%
2019/11/07	15	214.30	24	217.04	213.50	-9	6,039	-0.15%
2019/11/06	6	221.67	2.2	219.91	218.00	3.8	6,129	0.06%
2019/11/05	10	233.95	28	227.52	228.00	-18	6,093	-0.30%
2019/11/04	6	231.33	6	236.83	230.00	0	6,193	0.00%
2019/10/31	10	244.50	8	249.75	240.00	2	6,196	0.03%
2019/10/30	14	233.57	7	233.79	246.00	7	6,181	0.11%
2019/10/29	2.2	233.36	10	227.30	229.50	-7.8	6,191	-0.13%
2019/10/28	7	244.64	9	245.50	244.50	-2	6,253	-0.03%
2019/10/25	13	244.15	10	246.25	240.00	3	6,286	0.05%
2019/10/24	7	243.07	8	245.31	243.00	-1	6,361	-0.02%
2019/10/23	5	246.70	1	242.50	243.50	4	6,443	0.06%
2019/10/22	2	244.00	5	247.90	250.00	-3	6,503	-0.05%
2019/10/21	2	239.00	1	239.00	239.00	1	6,622	0.02%
2019/10/16	1	235.00	0	0.00	229.00	1	7,405	0.01%
2019/10/15	8	228.00	0	0.00	236.00	8	7,530	0.11%
2019/10/14	8	230.75	17	232.26	233.00	-9	7,496	-0.12%
2019/10/09	8	210.00	8	200.50	212.00	0	7,503	0.00%
2019/10/08	5	193.30	4	196.00	193.00	1	7,658	0.01%
2019/10/07	8	192.00	8	196.00	190.50	0	7,778	0.00%
2019/10/04	14	196.18	6	196.50	196.00	8	7,785	0.10%
2019/10/03	0	0.00	8	188.00	188.00	-8	7,474	-0.11%
2019/10/02	0	0.00	2	168.50	171.00	-2	7,276	-0.03%
2019/10/01	10	162.05	11	165.14	165.00	-1	7,244	-0.01%
2019/09/27	11	162.14	10	169.65	162.00	1	7,287	0.01%
2019/09/26	9	167.00	11	167.41	167.00	-2	7,234	-0.03%
2019/09/25	9	167.00	1	164.00	166.50	8	7,219	0.11%
2019/09/24	2	166.50	0	0.00	163.50	2	7,228	0.03%
2019/09/23	1	170.50	0	0.00	173.00	1	7,211	0.01%
2019/09/20	2	170.50	10	170.50	170.50	-8	7,196	-0.11%
2019/09/19	8	152.06	12	156.25	155.00	-4	7,073	-0.06%
2019/09/18	7	147.86	7	147.79	147.50	0	6,922	0.00%
2019/09/17	7	147.71	7	145.00	145.00	0	7,012	0.00%
2019/09/16	10	148.50	4	149.13	151.00	6	7,121	0.08%
2019/09/12	9	146.94	11	151.95	149.00	-2	7,271	-0.03%
2019/09/11	5	145.00	7	142.50	142.00	-2	7,196	-0.03%
2019/09/10	7	149.00	6	146.00	146.00	1	7,223	0.01%
2019/09/09	3	144.17	8	142.00	146.50	-5	7,222	-0.07%
2019/09/06	12	148.33	1	144.50	144.00	11	7,222	0.15%
2019/09/05	4	153.75	6	154.08	152.00	-2	7,165	-0.03%
2019/09/04	0	0.00	1	155.50	159.00	-1	7,199	-0.01%
2019/09/02	0	0.00	2	155.00	158.00	-2	7,475	-0.03%
2019/08/30	0	0.00	2	149.75	148.50	-2	7,523	-0.03%
2019/08/28	0	0.00	1	146.50	145.50	-1	7,845	-0.01%
2019/08/27	1	142.00	0	0.00	142.00	1	7,940	0.01%
2019/08/26	0	0.00	1	142.50	142.00	-1	8,038	-0.01%
2019/08/21	16	153.19	15	153.33	153.00	1	8,267	0.01%
2019/08/20	13	148.27	14	146.36	149.00	-1	8,219	-0.01%
2019/08/19	12	142.92	16	144.50	142.50	-4	8,325	-0.05%
2019/08/16	3	140.67	8	140.75	140.00	-5	8,318	-0.06%
2019/08/15	20	140.33	15	142.67	139.00	5	8,327	0.06%
2019/08/14	10	144.50	11	144.73	143.00	-1	8,221	-0.01%
2019/08/13	25	141.74	7	144.64	143.00	18	7,972	0.23%
2019/08/12	19	133.32	12	137.21	133.00	7	7,755	0.09%
2019/08/08	7	127.79	27	131.02	134.00	-20	7,642	-0.26%
2019/08/07	4	124.25	5	123.40	122.00	-1	7,491	-0.01%
2019/08/06	3	121.17	6	121.75	124.50	-3	7,437	-0.04%
2019/08/05	22	120.23	13	116.23	116.50	9	7,297	0.12%
2019/08/02	12	119.75	13	122.12	124.00	-1	7,348	-0.01%
2019/08/01	6	120.25	0	0.00	120.00	6	7,487	0.08%
2019/07/31	4	119.50	3	120.33	124.00	1	7,640	0.01%
2019/07/30	15	125.30	18	130.33	119.00	-3	7,597	-0.04%
2019/07/29	12	127.42	15	125.40	127.50	-3	7,412	-0.04%
2019/07/26	18	124.97	17	124.24	124.00	1	7,357	0.01%
2019/07/25	3	123.17	15	123.37	122.50	-12	7,208	-0.17%
2019/07/24	6	121.67	7	122.79	120.50	-1	7,096	-0.01%
2019/07/23	5	122.40	0	0.00	121.00	5	6,960	0.07%
2019/07/22	19	128.92	19	126.63	130.00	0	6,866	0.00%
2019/07/19	22	124.27	11	124.41	123.50	11	6,717	0.16%
2019/07/18	7	111.50	16	115.25	117.50	-9	6,365	-0.14%
2019/07/17	6	105.33	7	105.93	107.00	-1	6,266	-0.02%
2019/07/16	0	0.00	1	102.00	100.00	-1	6,274	-0.02%
2019/07/15	3	101.17	6	101.17	101.50	-3	6,309	-0.05%
2019/07/12	20	99.41	7	99.70	100.00	13	6,281	0.21%
2019/07/11	4	97.38	11.1	100.00	100.00	-7.1	6,086	-0.12%
2019/07/10	1	88.70	6	88.77	91.20	-5	5,968	-0.08%
2019/07/05	1	90.00	1.2	90.25	90.00	-0.2	5,894	0.00%
2019/07/04	1	92.50	23	90.78	92.30	-22	5,847	-0.38%
2019/07/03	1	87.90	1	88.20	87.90	0	5,750	0.00%
2019/07/02	28	90.75	6	88.90	88.80	22	5,715	0.38%
2019/07/01	12	89.30	5	89.88	90.00	7	5,678	0.12%
2019/06/28	9	90.96	9	90.90	88.90	0	5,596	0.00%
2019/06/27	6	91.00	3	90.43	89.80	3	5,517	0.05%
2019/06/26	6	87.70	5	87.78	91.00	1	5,425	0.02%
2019/06/25	6	86.15	8.1	85.55	85.20	-2.1	5,296	-0.04%
2019/06/24	10	85.99	11	86.05	85.70	-1	5,251	-0.02%
2019/06/21	20	86.76	7	86.54	85.00	13	5,098	0.25%
2019/06/20	14	83.67	26	84.34	86.90	-12	4,933	-0.24%
2019/06/19	8	78.60	7	78.87	79.00	1	4,745	0.02%
2019/06/18	15	77.05	18	77.06	77.70	-3	4,646	-0.06%
2019/06/17	4	74.60	4	74.05	76.50	0	4,566	0.00%
2019/06/14	5	74.96	13	74.77	74.10	-8	4,498	-0.18%
2019/06/13	11	73.00	4	73.03	73.20	7	4,430	0.16%
2019/06/12	9	73.43	10	72.91	74.00	-1	4,391	-0.02%
2019/06/11	14	76.07	16	75.49	71.20	-2	4,285	-0.05%
2019/06/10	7	71.20	7	72.56	73.20	0	4,028	0.00%
2019/06/06	5	70.44	17	70.32	70.60	-12	3,963	-0.30%
2019/06/05	19	71.78	11	71.99	72.50	8	3,889	0.21%
2019/06/04	19	71.94	42	71.59	72.90	-23	3,747	-0.61%
2019/06/03	26	69.50	8	69.84	69.00	18	3,561	0.51%
2019/05/31	0	0.00	6	69.27	69.00	-6	3,469	-0.17%
2019/05/30	7	67.89	17	66.42	67.80	-10	3,376	-0.30%
2019/05/29	2	64.10	12	64.21	64.20	-10	3,272	-0.31%
2019/05/28	0	0.00	10	67.10	66.40	-10	3,204	-0.31%
2019/05/27	19	69.78	9	68.98	66.70	10	3,121	0.32%
2019/05/24	9	66.83	29	66.74	68.50	-20	2,945	-0.68%
2019/05/23	23	62.63	8	62.18	62.30	15	2,717	0.55%
2019/05/22	11	60.16	10	60.61	62.60	1	2,638	0.04%
2019/05/21	7	58.20	7	56.90	58.20	0	2,541	0.00%
2019/05/20	9	56.40	9	55.48	56.40	0	2,516	0.00%
2019/05/17	14	56.00	8	59.18	54.50	6	2,475	0.24%
2019/05/16	0	0.00	20	62.56	58.90	-20	2,392	-0.84%
2019/05/15	1	61.70	5	61.30	61.10	-4	2,325	-0.17%
2019/05/13	1	59.80	37	60.12	60.00	-36	2,251	-1.60%
2019/05/10	9	62.46	26	64.23	60.70	-17	2,200	-0.77%
2019/05/09	7	64.30	13	65.22	62.30	-6	2,061	-0.29%
2019/05/08	8	63.31	26	62.65	63.80	-18	1,821	-0.99%
2019/05/07	8	58.00	12	57.80	59.20	-4	1,615	-0.25%
2019/05/03	1	54.70	3	56.27	56.80	-2	1,572	-0.13%
2019/04/30	9	55.51	9	53.81	55.60	0	1,768	0.00%
2019/04/29	2	56.25	4	55.40	54.10	-2	1,783	-0.11%
2019/04/26	15	56.58	9	57.30	57.50	6	1,812	0.33%
2019/04/25	5	58.88	4	58.95	58.60	1	1,756	0.06%
2019/04/24	145	60.42	3	60.20	60.40	142	1,712	8.29%	大買/鉅額交易
2019/04/23	45	58.27	37	59.37	59.80	8	1,625	0.49%
2019/04/22	3	58.53	8	58.01	58.40	-5	1,521	-0.33%
2019/04/19	0	0.00	3	54.90	55.90	-3	1,365	-0.22%
2019/04/18	1	52.80	1	53.30	51.90	0	1,334	0.00%
2019/04/17	0	0.00	1	52.20	52.30	-1	1,344	-0.07%
2019/04/16	0	0.00	1	51.20	51.70	-1	1,320	-0.08%
2019/04/15	1	50.20	0	0.00	50.20	1	1,308	0.08%
2019/04/03	1	50.60	0	0.00	50.30	1	1,273	0.08%
2019/04/02	2	51.75	2	52.00	51.10	0	1,267	0.00%
2019/03/29	0	0.00	1	51.70	50.60	-1	1,233	-0.08%
2019/03/28	0	0.00	1	50.60	50.90	-1	1,225	-0.08%
2019/03/25	1	48.90	0	0.00	48.80	1	1,224	0.08%
2019/03/22	1	51.10	3	51.03	50.40	-2	1,223	-0.16%
2019/03/20	1	49.50	0	0.00	48.70	1	1,212	0.08%
2019/03/13	2	48.63	0	0.00	48.50	2	1,274	0.16%
2019/03/06	1	48.50	0	0.00	48.40	1	1,505	0.07%
2019/02/27	1	50.30	0	0.00	50.80	1	1,586	0.06%
2019/02/26	1	54.00	1	52.50	52.20	0	1,572	0.00%
2019/02/25	0	0.00	1	53.50	53.00	-1	1,559	-0.06%
2019/02/20	1	52.10	1	52.70	53.00	0	1,541	0.00%
2019/02/15	1	50.60	0	0.00	50.10	1	1,520	0.07%
2019/02/13	0	0.00	4	51.50	50.80	-4	1,513	-0.26%
2019/02/12	5	52.60	0	0.00	52.50	5	1,508	0.33%
2019/01/29	5	52.10	0	0.00	51.20	5	1,625	0.31%
2019/01/28	0	0.00	1	55.30	52.80	-1	1,725	-0.06%
2019/01/25	1	54.90	0	0.00	54.50	1	1,758	0.06%
2019/01/24	2	55.55	2	55.65	54.40	0	1,756	0.00%
2019/01/23	7	53.81	13	54.01	55.20	-6	1,690	-0.35%
2019/01/22	9	53.50	11	53.40	52.20	-2	1,583	-0.13%
2019/01/21	3	51.67	0	0.00	50.90	3	1,437	0.21%
2019/01/18	0	0.00	41	51.00	51.10	-41	1,411	-2.91%
2019/01/10	1	49.75	0	0.00	50.20	1	1,363	0.07%
2019/01/09	0	0.00	2	49.43	50.20	-2	1,333	-0.15%
2019/01/07	0	0.00	1	45.50	45.60	-1	1,298	-0.08%
2019/01/04	1	44.20	0	0.00	43.65	1	1,301	0.08%
2019/01/03	0	0.00	1	47.50	45.35	-1	1,312	-0.08%
2018/12/25	1	45.40	0	0.00	45.45	1	1,359	0.07%
2018/12/21	1	46.00	0	0.00	46.00	1	1,366	0.07%
2018/12/20	1	46.15	0	0.00	45.00	1	1,367	0.07%
2018/12/06	1	49.00	0	0.00	46.60	1	1,320	0.08%
2018/12/04	2	54.15	0	0.00	53.20	2	1,264	0.16%
2018/11/30	0	0.00	1	50.90	52.50	-1	1,140	-0.09%
2018/11/09	1	42.80	1	42.45	42.90	0	915	0.00%
2018/11/01	0	0.00	20	38.50	40.30	-20	627	-3.19%
2018/10/19	0	0.00	20	36.24	36.20	-20	582	-3.44%
2018/10/15	0	0.00	15	35.24	35.45	-15	591	-2.54%
2018/10/05	0	0.00	16	39.61	39.30	-16	605	-2.64%
2018/10/01	2	44.95	0	0.00	46.00	2	651	0.31%
2018/09/18	1	49.60	0	0.00	49.65	1	754	0.13%
2018/08/24	10	52.73	0	0.00	52.50	10	1,136	0.88%
2018/08/17	4	57.00	0	0.00	56.20	4	1,151	0.35%
2018/08/16	1	57.20	0	0.00	57.70	1	1,143	0.09%
2018/08/15	14	60.71	2	60.35	60.10	12	1,125	1.07%
2018/08/08	1	65.10	0	0.00	64.10	1	1,086	0.09%
2018/08/06	0	0.00	1	63.50	62.50	-1	1,062	-0.09%
2018/08/03	23	61.90	0	0.00	62.00	23	1,061	2.17%
2018/07/31	20	62.18	0	0.00	62.90	20	1,050	1.90%
2018/07/18	30	62.73	0	0.00	62.10	30	1,025	2.93%
2018/07/03	2	75.10	0	0.00	74.50	2	850	0.24%
2018/07/02	0	0.00	1	79.80	79.40	-1	845	-0.12%
2018/06/29	1	78.20	0	0.00	78.20	1	884	0.11%
2018/06/28	0	0.00	1	79.90	79.00	-1	892	-0.11%
2018/06/25	1	83.30	1	83.10	82.70	0	859	0.00%
2018/06/19	1	91.10	2	90.70	90.00	-1	812	-0.12%
2018/06/15	9	91.33	8	91.51	89.70	1	793	0.13%
2018/06/14	5	87.96	8	88.40	86.90	-3	730	-0.41%
2018/06/13	3	85.50	1	84.00	88.00	2	674	0.30%
2018/06/12	2	79.85	31	80.13	81.20	-29	593	-4.89%
2018/06/11	0	0.00	30	76.63	76.50	-30	542	-5.53%
2018/05/31	5	72.20	0	0.00	71.00	5	499	1.00%
2018/05/22	15	68.54	2	68.60	68.60	13	474	2.74%
2018/05/14	3	67.00	0	0.00	66.50	3	519	0.58%
2018/05/11	17	68.15	0	0.00	67.30	17	538	3.15%
2018/05/02	5	67.80	0	0.00	67.50	5	577	0.87%
2018/04/30	15	66.90	0	0.00	66.80	15	581	2.58%
2018/04/11	0	0.00	3	77.30	77.00	-3	871	-0.34%
2018/04/03	2	80.30	2	80.15	78.50	0	894	0.00%
2018/04/02	6	81.03	5	81.90	80.60	1	891	0.11%
2018/03/26	0	0.00	3	71.70	71.00	-3	867	-0.35%
2018/03/22	2	75.10	0	0.00	75.10	2	880	0.23%
2018/03/13	0	0.00	1	81.60	82.00	-1	872	-0.11%
2018/02/22	0	0.00	2	83.80	83.00	-2	1,014	-0.20%
2018/02/06	2	81.30	5	78.46	78.50	-3	1,189	-0.25%
2018/02/05	0	0.00	1	83.90	86.20	-1	1,197	-0.08%
2018/02/02	0	0.00	1	87.00	87.00	-1	1,186	-0.08%
2018/01/23	3	88.77	2	88.30	87.60	1	1,553	0.06%
2018/01/22	4	89.85	3	90.70	89.50	1	1,560	0.06%
2018/01/19	3	88.83	1	91.50	90.50	2	1,564	0.13%
2018/01/18	3	90.70	1	91.30	89.20	2	1,592	0.13%
2018/01/15	0	0.00	1	87.50	88.00	-1	1,561	-0.06%
2018/01/12	2	88.50	4	86.28	89.10	-2	1,566	-0.13%
2018/01/10	2	82.00	0	0.00	80.40	2	1,606	0.12%
2018/01/09	1	85.90	0	0.00	85.80	1	1,591	0.06%
2018/01/08	2	88.00	0	0.00	86.40	2	1,623	0.12%
2018/01/05	0	0.00	1	88.70	88.20	-1	1,619	-0.06%
2018/01/04	3	90.17	0	0.00	90.10	3	1,618	0.19%
2018/01/03	0	0.00	3	92.27	91.30	-3	1,622	-0.18%
2018/01/02	1	87.60	0	0.00	87.50	1	1,610	0.06%