加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    1,770張
  • 產業
    上市 半導體類股▲1.15%

  • 759人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201181.0000.00179.0013,8170.03%
2024/09/183178.502179.50175.5013,9260.03%
2024/09/165183.002177.25183.0034,1550.07%
2024/09/100.3162.0200.00161.000.34,7200.01%
2024/09/053167.333164.00163.5005,0070.00%
2024/09/045.1164.933166.17162.002.15,0070.04%
2024/09/031176.001177.50176.0004,9730.00%
2024/09/021181.001183.00181.0004,9870.00%
2024/08/291179.001172.50179.0004,9610.00%
2024/08/281173.501176.50176.0004,9460.00%
2024/08/231178.001180.00181.5004,9460.00%
2024/08/211180.001179.50180.0005,0420.00%
2024/08/2000.001182.50183.00-15,049-0.02%
2024/08/1900.001183.00182.50-15,035-0.02%
2024/08/161179.0000.00179.0015,0250.02%
2024/08/1400.001181.00177.50-15,012-0.02%
2024/08/131170.501177.00174.5005,0290.00%
2024/08/091171.021180.00171.0005,0010.00%
2024/08/083.2171.322175.50170.501.24,9370.02%
2024/08/072178.001180.00179.5014,9020.02%
2024/08/062172.002170.00172.0004,8920.00%
2024/08/050.1177.001176.50176.50-0.94,889-0.02%
2024/08/022.1199.902201.50196.000.14,9550.00%
2024/08/015220.104216.25216.5014,9680.02%
2024/07/315217.103219.83217.0024,9300.04%
2024/07/3012202.7112204.96213.0004,9080.00%
2024/07/295224.102223.75213.5034,8460.06%
2024/07/262230.506223.58237.00-44,792-0.08%
2024/07/225215.003215.33213.5024,7830.04%
2024/07/192233.752227.50228.0004,7090.00%
2024/07/186234.252237.50238.0044,6640.09%
2024/07/173238.673239.83240.0004,6100.00%
2024/07/161236.503240.16239.00-24,566-0.04%
2024/07/1500.001234.50231.50-14,491-0.02%
2024/07/111227.000.1225.00225.500.94,4680.02%
2024/07/101.1233.5900.00230.501.14,4410.02%
2024/07/092230.752231.00233.0004,3500.00%
2024/07/083233.831232.00230.5024,2850.05%
2024/07/054240.757243.50243.00-34,168-0.07%
2024/07/041231.002.1228.71230.50-1.13,946-0.03%
2024/07/034.1225.111237.50222.003.13,8580.08%
2024/07/021225.502227.25230.00-13,786-0.03%
2024/07/011221.500.1222.50221.500.93,7180.02%
2024/06/281231.502234.50229.50-13,668-0.03%
2024/06/271232.001239.00228.5003,6470.00%
2024/06/262235.751239.50238.5013,6040.03%
2024/06/241237.001235.50236.5003,4830.00%
2024/06/2116244.7531247.68246.00-153,415-0.44%
2024/06/2017.1229.0617.1233.66239.0003,1660.00%
2024/06/1912.1237.5500.00222.5012.13,0640.39%
2024/06/181234.501.1238.66233.00-0.12,9090.00%
2024/06/1700.006.1230.26233.50-6.12,810-0.22%
2024/06/144217.252.1219.86218.501.92,6570.07%
2024/06/1300.009198.07204.00-92,493-0.36%
2024/06/122187.5000.00189.5022,4030.08%
2024/06/1100.001191.00190.00-12,441-0.04%
2024/06/071183.5000.00184.0012,4790.04%
2024/06/062.1183.296184.50182.00-3.92,579-0.15%
2024/06/058189.0600.00186.0082,6110.31%
2024/06/041191.503193.67191.00-22,807-0.07%
2024/06/032187.2500.00186.0022,8900.07%
2024/05/311190.0000.00189.5013,0460.03%
2024/05/300193.006.1195.01192.00-6.13,144-0.19%
2024/05/271190.002194.25194.50-13,632-0.03%
2024/05/2400.004192.38193.50-43,670-0.11%
2024/05/2200.001191.50188.50-13,766-0.03%
2024/05/212187.2500.00186.0023,8820.05%
2024/05/202187.751.1186.77189.000.94,0570.02%
2024/05/166.3192.941.5189.86197.004.94,3630.11%
2024/05/093186.172188.50185.5014,9930.02%
2024/05/081201.001198.00195.0005,0550.00%
2024/05/070188.501188.00190.50-15,047-0.02%
2024/05/060184.0000.00183.0005,1730.00%
2024/05/022178.542181.00183.5005,2750.00%
2024/04/308183.137184.50183.5015,2800.02%
2024/04/294180.135181.40180.00-15,265-0.02%
2024/04/263172.833173.00172.5005,2620.00%
2024/04/251165.0000.00165.0015,2350.02%
2024/04/2400.001168.00168.50-15,244-0.02%
2024/04/221163.0000.00162.5015,2700.02%
2024/04/190.1167.0000.00169.000.15,2750.00%
2024/04/181174.511176.50175.5005,2660.00%
2024/04/1700.003175.50173.00-35,252-0.06%
2024/04/160.1174.0000.00173.500.15,2400.00%
2024/04/151183.5000.00182.0015,2340.02%
2024/04/121188.001187.00187.0005,2890.00%
2024/04/112192.001190.50190.5015,3110.02%
2024/04/101192.004194.00192.00-35,358-0.06%
2024/04/093184.001184.50185.0025,3870.04%
2024/04/085.1190.822191.50186.503.15,3780.06%
2024/04/021212.001207.00206.5005,3260.00%
2024/04/012214.502211.00211.0005,4670.00%
2024/03/281206.0000.00204.5015,5180.02%
2024/03/270219.5000.00214.0005,6020.00%
2024/03/261221.0000.00216.0015,8490.02%
2024/03/251229.001.1224.50222.00-0.16,0050.00%
2024/03/221226.0000.00225.0016,0160.02%
2024/03/1400.002221.50222.50-26,039-0.03%
2024/03/123235.001.1231.77235.501.95,9970.03%
2024/03/1100.001223.00223.00-15,931-0.02%
2024/03/083226.832229.24224.5015,9210.02%
2024/03/073236.504236.37235.00-15,807-0.02%
2024/03/064.1235.856236.08234.00-1.95,830-0.03%
2024/03/056221.586.3224.22227.00-0.35,712-0.01%
2024/03/0418230.5512228.71223.5065,6620.11%
2024/03/011234.0013235.65248.00-125,407-0.22%
2024/02/2917227.567223.14225.50105,2750.19%
2024/02/272.1219.6700.00221.002.15,3260.04%
2024/02/261.1220.3600.00222.001.15,3910.02%
2024/02/230.2222.502229.00223.50-1.95,379-0.03%
2024/02/221.2234.176235.50226.00-4.85,334-0.09%
2024/02/2114226.327230.14230.0075,2680.13%
2024/02/201214.502218.75222.00-15,102-0.02%
2024/02/190.1219.004222.50222.00-3.94,983-0.08%
2024/02/167212.867215.36218.0004,7470.00%
2024/02/153192.175.1192.21198.50-2.14,587-0.05%
2024/02/053183.331180.50180.5024,4540.04%
2024/02/020.1187.506187.25188.00-5.94,347-0.14%
2024/02/015177.304177.50176.0014,1610.02%
2024/01/312178.2517178.59179.00-154,108-0.37%
2024/01/303.1170.522169.25171.001.14,0330.03%
2024/01/2916177.815180.90175.50113,9820.28%
2024/01/267176.438176.69176.00-13,783-0.03%
2024/01/251170.0000.00168.5013,6560.03%
2024/01/241173.501175.00171.5003,6640.00%
2024/01/231174.507174.07173.00-63,649-0.16%
2024/01/221170.501.2167.67172.00-0.23,623-0.01%
2024/01/161166.5000.00166.5013,6050.03%
2024/01/152167.503169.17169.00-13,611-0.03%
2024/01/121166.0000.00164.5013,6030.03%
2024/01/1100.001168.50168.00-13,607-0.03%
2024/01/091166.001169.00165.5003,6180.00%
2024/01/0800.001170.00168.50-13,635-0.03%
2024/01/053164.831166.00166.0023,6100.06%
2024/01/0416.3164.0900.00164.0016.33,6270.45%
2024/01/033.1173.422174.50171.001.13,6020.03%
2024/01/021.1181.9500.00182.001.13,5360.03%
2023/12/291184.000.2184.50184.000.83,5100.02%
2023/12/281190.0000.00186.0013,4810.03%
2023/12/275.1187.925188.70190.000.13,4540.00%
2023/12/260189.5000.00191.0003,2990.00%
2023/12/251.1187.5900.00189.001.13,2610.03%
2023/12/222.1186.902187.00189.000.13,2040.00%
2023/12/2110184.1511185.05187.00-13,084-0.03%
2023/12/205178.405179.20180.0002,8260.00%
2023/12/191164.0000.00164.0012,6780.04%
2023/12/1500.001.1170.13172.00-1.12,633-0.04%
2023/12/141166.001169.50170.0002,5930.00%
2023/12/122.1169.012168.25168.000.12,5490.00%
2023/12/0800.002168.50169.00-22,438-0.08%
2023/12/061170.502171.00169.50-12,376-0.04%
2023/12/053171.332170.75169.5012,3510.04%
2023/12/042173.2514172.54172.00-122,310-0.52%
2023/12/017169.360165.50167.5072,2520.31%
2023/11/302164.501163.50162.5012,1420.05%
2023/11/292165.251167.50167.0012,0940.05%
2023/11/289160.899162.78165.0002,0400.00%
2023/11/271158.009157.61157.50-81,943-0.41%
2023/11/243158.676156.33159.50-31,876-0.16%
2023/11/211144.003144.50145.00-21,605-0.12%
2023/11/2000.007.3142.26142.50-7.31,567-0.47%
2023/11/1700.002138.00137.50-21,504-0.13%
2023/11/151135.500.1136.50136.000.91,4960.06%
2023/11/131136.0000.00134.0011,4990.07%
2023/11/091134.0000.00133.0011,4750.07%
2023/11/0800.003132.00135.00-31,480-0.20%
2023/11/071134.002131.75132.00-11,480-0.07%
2023/11/061128.0000.00128.0011,4610.07%
2023/11/032.8121.2900.00122.002.81,4390.19%
2023/10/310.3116.0000.00115.000.31,4740.02%
2023/10/273120.671121.00120.5021,4860.13%
2023/10/251127.001128.00127.0001,5100.00%
2023/10/241125.5100.00125.5011,5440.07%
2023/10/201128.0000.00129.5011,6020.06%
2023/10/190.2131.6700.00129.500.21,6310.01%
2023/10/1800.002130.50131.00-21,654-0.12%
2023/10/1700.003134.00132.00-31,671-0.18%
2023/10/162134.0000.00134.0021,7060.12%
2023/10/130.6140.233139.17137.50-2.51,718-0.14%
2023/10/122139.002143.00142.0001,7190.00%
2023/10/116141.631140.50135.0051,7260.29%
2023/10/061.6142.7000.00145.501.61,7660.09%
2023/10/041144.0000.00143.0012,0680.05%
2023/10/033147.8300.00146.5032,2010.14%
2023/10/0200.001145.00145.00-12,330-0.04%
2023/09/261143.5000.00143.0012,6680.04%
2023/09/220142.501145.50145.50-12,784-0.04%
2023/09/211144.0000.00143.5012,8580.03%
2023/09/1100.001160.50156.00-13,258-0.03%
2023/09/062156.501.1157.32160.500.93,8920.02%
2023/09/051.1161.233159.50161.50-1.94,053-0.05%
2023/09/041154.001156.00157.0004,1570.00%
2023/09/0100.000.1156.00155.50-0.14,2210.00%
2023/08/310.1153.5000.00155.500.14,2890.00%
2023/08/300.1152.005151.00151.00-54,327-0.11%
2023/08/281146.5000.00146.5014,5590.02%
2023/08/241144.0000.00144.5014,8420.02%
2023/08/2300.001146.00145.00-14,912-0.02%
2023/08/2200.001147.50147.00-15,011-0.02%
2023/08/211149.0000.00147.5015,0480.02%
2023/08/181148.0000.00147.5015,1230.02%
2023/08/171151.0000.00151.0015,1530.02%
2023/08/152146.751148.50147.5015,2440.02%
2023/08/141148.0000.00147.5015,3820.02%
2023/08/111151.5000.00152.0015,4470.02%
2023/08/101155.0000.00155.0015,4940.02%
2023/08/091159.504159.00159.50-35,560-0.05%
2023/08/081166.502166.00162.50-15,626-0.02%
2023/08/0700.001161.50162.50-15,738-0.02%
2023/08/0400.001162.50163.00-15,905-0.02%
2023/08/021162.0000.00157.5016,0670.02%
2023/08/011159.0000.00158.5016,1460.02%
2023/07/3100.001168.50161.00-16,335-0.02%
2023/07/281166.5000.00166.5016,5430.02%
2023/07/273162.671162.00164.0026,9320.03%
2023/07/262159.0000.00157.0027,1010.03%
2023/07/251163.5000.00165.0017,4020.01%
2023/07/241167.501162.00163.0007,6050.00%
2023/07/211165.502165.75167.50-17,798-0.01%
2023/07/201169.001171.00169.5008,0840.00%
2023/07/192170.502174.00171.5008,2960.00%
2023/07/1800.001173.00172.00-18,703-0.01%
2023/07/143177.171177.50177.0028,9470.02%
2023/07/136181.089179.89178.50-39,155-0.03%
2023/07/1200.001183.00182.50-19,582-0.01%
2023/07/1100.002194.98192.00-29,750-0.02%
2023/07/102187.982.7187.62186.00-0.79,716-0.01%
2023/07/072.7180.1425176.64181.00-22.39,930-0.22%
2023/07/063185.1720184.13186.00-1710,098-0.17%
2023/07/0524183.484184.50182.002010,4350.19%
2023/07/0417178.0300.00178.001710,5870.16%
2023/07/031178.002179.00175.00-110,700-0.01%
2023/06/308172.3811173.77177.00-310,678-0.03%
2023/06/294172.8800.00172.00410,6480.04%
2023/06/283171.002171.00170.50110,5810.01%
2023/06/274174.0000.00171.50410,5970.04%
2023/06/1900.0016178.91181.00-1610,452-0.15%
2023/06/163185.673185.33184.00010,3750.00%
2023/06/152185.506.5188.35184.50-4.510,331-0.04%
2023/06/1421186.026.1182.29186.5014.910,2360.15%
2023/06/1318.1187.9617.6184.78183.000.510,1530.00%
2023/06/1236.1193.9534195.93191.002.19,9450.02%
2023/06/097180.934180.00180.5039,5980.03%
2023/06/084173.3817175.68175.50-139,416-0.14%
2023/06/074169.382165.75171.0029,3150.02%
2023/06/052173.254174.75170.50-29,210-0.02%
2023/06/026181.006178.83174.0009,2400.00%
2023/06/012175.002174.00178.0009,1020.00%
2023/05/317175.144175.25174.0039,0470.03%
2023/05/304173.886175.42174.50-28,946-0.02%
2023/05/292167.502167.75170.0008,8290.00%
2023/05/264165.134163.38161.0008,9120.00%
2023/05/253167.674168.00167.00-18,939-0.01%
2023/05/243172.503169.67168.0008,9720.00%
2023/05/231.5172.001169.50169.000.59,1680.01%
2023/05/222171.252171.75171.5009,3010.00%
2023/05/195169.406169.25169.00-19,282-0.01%
2023/05/186172.922.5171.40172.003.59,2190.04%
2023/05/153165.002166.75163.0018,9910.01%
2023/05/121169.501166.00172.0008,9940.00%
2023/05/112172.002169.75168.5009,0730.00%
2023/05/1013175.3813174.69174.5008,9860.00%
2023/05/093172.332171.31175.0018,8190.01%
2023/05/081173.003174.33173.50-28,661-0.02%
2023/05/057172.005173.10171.0028,6020.02%
2023/05/0414.1171.8912169.46169.002.18,4830.02%
2023/05/0317178.629185.78177.0088,3140.10%
2023/05/021182.5011.1185.22187.50-10.17,956-0.13%
2023/04/284168.505165.39170.50-17,796-0.01%
2023/04/2713161.2712158.88158.0017,4640.01%
2023/04/267164.009165.39167.00-27,261-0.03%
2023/04/251168.084.5169.67169.00-3.57,084-0.05%
2023/04/2413181.509180.22179.0046,8060.06%
2023/04/2117180.2114178.58177.5036,6060.05%
2023/04/200176.068.5174.71172.50-8.56,320-0.13%
2023/04/192179.754180.38182.50-26,241-0.03%
2023/04/1825181.0412180.80179.00136,2230.21%
2023/04/1722174.8026180.94179.50-46,223-0.06%
2023/04/148164.389166.44171.00-15,844-0.02%
2023/04/134164.503163.17163.0015,5690.02%
2023/04/1213166.966167.00165.0075,4490.13%
2023/04/1119159.0023159.17165.00-45,282-0.08%
2023/04/1011150.864151.13150.0075,1910.13%
2023/04/0700.0028146.63147.50-284,778-0.59%
2023/04/064130.916136.17134.50-24,473-0.04%
2023/03/281122.0000.00122.0014,2470.02%
2023/03/2400.001130.00129.00-14,236-0.02%
2023/03/131128.0000.00129.0014,3490.02%
2023/03/1000.002129.25129.00-24,432-0.05%
2023/03/0910133.0000.00133.00104,4690.22%
2023/03/082135.501135.50135.5014,5190.02%
2023/03/072135.752136.25134.5004,6340.00%
2023/03/061132.501133.00132.5004,6620.00%
2023/03/0300.001132.50131.00-14,830-0.02%
2023/03/0200.001132.50131.50-15,015-0.02%
2023/03/013131.002130.25130.5015,1300.02%
2023/02/2412132.467131.71132.5055,1290.10%
2023/02/2300.005141.90141.00-55,029-0.10%
2023/02/223136.173135.00135.5004,9440.00%
2023/02/2113142.2312142.38141.5014,9130.02%
2023/02/202135.008138.88140.50-64,701-0.13%
2023/02/142129.500.2130.00127.501.85,0000.04%
2023/02/132.2126.7900.00126.002.25,0510.04%
2023/02/103134.332132.50131.5015,1040.02%
2023/02/096139.336140.17138.0005,0720.00%
2023/02/088134.636134.33135.0025,0660.04%
2023/02/073130.1700.00130.5035,0630.06%
2023/02/0600.002131.50131.50-25,105-0.04%
2023/02/031131.021131.50130.5005,1720.00%
2023/02/024135.8800.00135.5045,1970.08%
2023/02/0100.002132.50136.00-25,211-0.04%
2023/01/310.7129.517133.21130.50-6.35,186-0.12%
2023/01/307128.576130.67129.5015,1310.02%
2023/01/1710126.000.5125.03124.509.55,1000.19%
2023/01/1600.000.5126.00128.00-0.55,105-0.01%
2023/01/130125.5000.00125.0005,0830.00%
2023/01/123128.830.3128.00127.502.75,0450.05%
2023/01/112128.756129.00129.00-45,006-0.08%
2023/01/100128.0011.1131.32128.00-11.14,990-0.22%
2023/01/0910128.003126.33127.0074,8370.14%
2023/01/063125.336125.42127.50-34,752-0.06%
2023/01/054128.135.3127.72126.00-1.34,648-0.03%
2023/01/0410118.255.8118.72119.504.24,4060.09%
2022/12/301112.001114.00112.5004,2690.00%
2022/12/295.1113.965111.90111.500.14,2600.00%
2022/12/285122.102122.75123.5034,1520.07%
2022/12/2700.000.3119.33122.00-0.33,960-0.01%
2022/12/2600.000112.00111.0003,9490.00%
2022/12/2200.001110.50111.00-13,984-0.03%
2022/12/212110.0000.00109.5023,9900.05%
2022/12/160.1115.0000.00116.000.14,0090.00%
2022/12/150.1120.0000.00120.000.13,9830.00%
2022/12/142122.252119.75123.0003,9850.00%
2022/12/1300.001118.50118.50-13,964-0.03%
2022/12/1200.003120.00122.00-33,957-0.08%
2022/12/091124.003121.00122.00-23,963-0.05%
2022/12/084122.132121.75122.0023,9520.05%
2022/12/075.1122.692123.25124.003.13,9490.08%
2022/12/0600.004127.38126.00-43,931-0.10%
2022/12/051131.004131.25131.00-33,909-0.08%
2022/12/027133.002134.25130.5053,8790.13%
2022/12/012132.0012131.79130.00-103,783-0.26%
2022/11/3012129.212128.75128.50103,7330.27%
2022/11/293130.675134.70132.50-23,683-0.05%
2022/11/286130.926.4133.52135.50-0.43,547-0.01%
2022/11/258129.503129.17129.5053,4450.15%
2022/11/245.3126.297.2126.35127.50-23,258-0.06%
2022/11/233118.003120.17120.0003,0510.00%
2022/11/221111.0000.00114.0012,9140.03%
2022/11/211115.001115.00111.0002,8730.00%
2022/11/181.1114.301112.00111.000.12,8170.00%
2022/11/171115.002115.00115.00-12,782-0.04%
2022/11/162113.501112.50113.5012,7410.04%
2022/11/154114.751117.00114.5032,6910.11%
2022/11/141112.502.1116.19117.50-1.12,501-0.04%
2022/11/113109.671112.00107.0022,3290.09%
2022/11/0800.002103.50103.50-22,208-0.09%
2022/11/0700.002104.50106.00-22,136-0.09%
2022/11/041106.502.1108.21105.00-1.12,084-0.05%
2022/11/0300.00298.15103.50-21,955-0.10%
2022/11/021101.506101.00100.00-51,912-0.26%
2022/11/0113.1101.45195.90101.0012.11,8660.65%
2022/10/280.289.0000.0089.800.21,7310.01%
2022/10/2700.000.195.4097.10-0.11,639-0.01%
2022/10/260.290.0000.0089.200.21,6010.01%
2022/10/25189.8000.0089.1011,5870.06%
2022/10/18195.7000.0096.5011,6420.06%
2022/10/1300.00190.2088.20-11,657-0.06%
2022/10/1200.00193.0094.10-11,651-0.06%
2022/10/1100.00298.7095.10-21,654-0.12%
2022/10/071.1102.003103.50102.00-1.91,691-0.11%
2022/10/061.1105.051.1107.55104.5001,7440.00%
2022/10/054105.881107.50103.5031,7480.17%
2022/10/041102.0000.00103.0011,7290.06%
2022/10/031104.501101.50100.5001,7180.00%
2022/09/30293.40289.4097.5001,7260.00%
2022/09/28398.37297.6096.8011,7750.06%
2022/09/231107.5000.00108.0011,8440.05%
2022/09/161.1116.4300.00115.001.11,8590.06%
2022/09/141118.001118.00119.5001,8760.00%
2022/09/130.1125.0000.00124.000.11,8680.01%
2022/09/0600.001131.50129.50-11,931-0.05%
2022/09/050.1133.0000.00128.500.11,9530.01%
2022/08/290.1137.0000.00135.000.12,0610.00%
2022/08/162148.753150.00146.00-12,269-0.04%
2022/08/152149.000.1148.00149.501.92,2610.08%
2022/08/1200.001.1142.91141.50-1.12,226-0.05%
2022/08/101132.0000.00132.5012,2390.04%
2022/08/0800.001138.50142.00-12,273-0.04%
2022/08/021134.5000.00134.5012,4140.04%
2022/07/290.3140.502142.00141.50-1.82,486-0.07%
2022/07/282139.0000.00138.0022,5730.08%
2022/07/271138.502138.00139.00-12,654-0.04%
2022/07/261134.5000.00135.5012,7180.04%
2022/07/250.1144.003151.00141.00-2.92,804-0.10%
2022/07/201.2141.251143.00139.000.22,9030.01%
2022/07/180.1136.5000.00138.000.13,0370.00%
2022/07/151137.501138.50136.0003,1610.00%
2022/07/141130.0000.00132.0013,2020.03%
2022/07/131124.501125.50123.0003,2180.00%
2022/07/122124.002125.00125.5003,2130.00%
2022/07/111.1133.891132.50133.000.13,2150.00%
2022/07/081128.501132.00134.5003,3160.00%
2022/07/072127.752129.00130.0003,3800.00%
2022/07/042138.502130.50130.5003,5460.00%
2022/07/011147.5000.00142.5013,5390.03%
2022/06/300.1169.5000.00158.000.13,5600.00%
2022/06/271179.501180.50182.0003,6210.00%
2022/06/200.1180.5000.00179.000.13,5800.00%
2022/06/160.2198.5000.00198.500.23,5180.01%
2022/06/141205.0000.00206.5013,5020.03%
2022/06/130.1206.5000.00205.500.13,4740.00%
2022/06/080.2219.500.1225.00218.500.13,4480.00%
2022/06/0700.006.1223.09221.00-6.13,425-0.18%
2022/06/063218.1700.00222.5033,4050.09%
2022/06/022.5218.141.1217.24217.001.53,4120.04%
2022/06/013224.502226.25222.5013,3960.03%
2022/05/3100.002.1216.67217.50-2.13,324-0.06%
2022/05/2700.001200.50201.00-13,222-0.03%
2022/05/261202.0000.00197.0013,2230.03%
2022/05/231211.0000.00210.5013,2760.03%
2022/05/184212.8800.00206.5043,2490.12%
2022/05/161209.001209.00206.0003,2100.00%
2022/05/1300.000215.17215.0003,1710.00%
2022/05/123215.502212.50210.5013,1540.03%
2022/05/103211.333212.00218.0003,0460.00%
2022/05/061217.001214.50214.5002,9540.00%
2022/05/057226.507225.29225.0002,9100.00%
2022/05/046213.758215.31220.00-22,791-0.07%
2022/05/036206.086206.33210.0002,6900.00%
2022/04/295205.105203.70202.5002,6240.00%
2022/04/282190.002195.50201.0002,5080.00%
2022/04/270188.0000.00186.5002,4470.00%
2022/04/262195.7500.00195.0022,3880.08%
2022/04/2212216.3814217.25215.50-22,295-0.09%
2022/04/2115217.2015216.53216.0002,1780.00%
2022/04/203207.673.1205.03205.00-0.12,0260.00%
2022/04/193.1200.833202.67203.500.11,9460.00%
2022/04/151197.001.2199.24194.00-0.21,831-0.01%
2022/04/145208.306208.92203.00-11,787-0.06%
2022/04/138.1202.4310202.05202.00-21,670-0.12%
2022/04/126203.423203.17201.0031,5700.19%
2022/04/111198.0010.1194.34188.50-9.11,427-0.64%
2022/04/085190.502191.75192.5031,3280.23%
2022/04/070.1177.000.1177.50175.00-0.11,274-0.01%
2022/04/064.1189.301178.00178.503.11,2410.25%
2022/04/011193.001195.50193.0001,1760.00%
2022/03/311190.002190.75190.00-11,118-0.09%
2022/03/301183.0000.00181.5011,0950.09%
2022/03/2400.001178.00182.00-11,189-0.08%
2022/03/221184.5000.00184.5011,2260.08%
2022/03/212184.251187.50184.5011,2420.08%
2022/03/1600.001174.50175.00-11,274-0.08%
2022/03/152.2174.202175.75174.000.21,2840.01%
2022/03/1400.001188.00186.00-11,285-0.08%
2022/03/115188.4000.00188.5051,3020.38%
2022/03/104195.384188.63195.5001,3190.00%
2022/03/082192.252186.00178.5001,3120.00%
2022/03/0300.0020217.50215.50-201,309-1.53%
2022/02/2500.001213.00213.50-11,381-0.07%
2022/02/243219.832219.75211.0011,3640.07%
2022/02/210213.5000.00213.5001,4210.00%
2022/02/160.2223.501221.50220.00-0.81,649-0.05%
2022/02/0800.001233.50230.50-11,691-0.06%
2022/02/071231.000.2229.50235.500.81,7010.04%
2022/01/262221.502222.00221.0001,6950.00%
2022/01/243226.503.2229.63227.50-0.21,730-0.01%
2022/01/211246.501243.00235.5001,7590.00%
2022/01/201248.001250.50243.0001,8460.00%
2022/01/192245.7500.00243.0022,0010.10%
2022/01/181254.001248.00249.5002,0950.00%
2022/01/172240.092241.00248.0002,2280.00%
2022/01/130242.0000.00240.5002,3010.00%
2022/01/1200.001242.00240.00-12,317-0.04%
2022/01/113252.502249.00247.5012,3130.04%
2022/01/0612257.424256.88257.0082,3530.34%
2022/01/053260.003261.67260.0002,3550.00%
2022/01/040.1264.0000.00264.500.12,3580.00%
2022/01/031269.501271.50266.0002,3560.00%
2021/12/291.1277.4000.00274.001.12,3880.04%
2021/12/242279.493279.83275.50-12,435-0.04%
2021/12/234279.751281.00276.5032,4640.12%
2021/12/222289.003285.67282.50-12,458-0.04%
2021/12/211288.0000.00287.5012,4460.04%
2021/12/2014288.391287.51292.00132,4340.53%
2021/12/171272.001.2275.04280.00-0.22,393-0.01%
2021/12/161279.502.1279.47279.50-1.12,467-0.05%
2021/12/151264.002267.00270.00-12,444-0.04%
2021/12/142262.253262.00260.00-12,437-0.04%
2021/12/132.1262.7100.00261.002.12,4240.09%
2021/12/103257.831257.50256.5022,4200.08%
2021/12/090.2263.0000.00264.500.22,4100.01%
2021/12/081256.5400.00256.5012,4020.04%
2021/12/070254.7900.00256.0002,4160.00%
2021/12/060261.5000.00260.0002,3970.00%
2021/12/031271.111275.00272.5002,3750.00%
2021/12/020.1272.250.1275.50270.000.12,3770.00%
2021/12/010278.0000.00277.5002,3970.00%
2021/11/300.1279.550.2278.50275.00-0.12,3880.00%
2021/11/261289.501.1292.76284.00-0.12,3610.00%
2021/11/252.2302.781303.00292.001.22,3290.05%
2021/11/240.2300.0700.00304.500.22,2970.01%
2021/11/232.1317.032314.75309.500.12,2740.00%
2021/11/220.1318.961.4317.21316.50-1.32,266-0.06%
2021/11/190.1326.301326.50326.00-0.92,261-0.04%
2021/11/183.2342.171.8339.40328.001.32,2300.06%
2021/11/174.2332.985.2332.24335.00-12,174-0.05%
2021/11/1600.002320.42335.50-22,052-0.10%
2021/11/152311.002306.75305.0001,9980.00%
2021/11/123303.672300.50300.0011,9870.05%
2021/11/101289.501.3291.00289.50-0.21,953-0.01%
2021/11/091288.9700.00289.0011,9670.05%
2021/11/080289.0000.00286.0001,9810.00%
2021/11/051293.004.4298.98295.50-3.42,009-0.17%
2021/11/040296.5000.00296.5002,0510.00%
2021/11/0300.001299.50297.00-12,046-0.05%
2021/11/021297.501305.00291.0002,0750.00%
2021/11/012298.250302.00300.5022,1080.09%
2021/10/290289.083289.00288.00-32,099-0.14%
2021/10/284.3318.154320.00320.000.32,0620.01%
2021/10/273.4327.1913326.47327.50-9.71,993-0.48%
2021/10/262.1297.211301.52306.501.11,8350.06%
2021/10/257269.534273.38279.0031,7620.17%
2021/10/224241.384243.38254.0001,6380.00%
2021/10/211229.002230.98231.00-11,597-0.06%
2021/10/201228.001226.00224.5001,6090.00%
2021/10/194233.633234.83233.0011,6180.06%
2021/10/180231.0000.00232.5001,6310.00%
2021/10/072215.002217.50217.0001,6450.00%
2021/10/062212.522213.00212.0001,6680.00%
2021/10/051214.001216.00219.5001,6420.00%
2021/10/044214.506213.33209.50-21,632-0.12%
2021/10/012229.2500.00220.0021,6360.12%
2021/09/303232.832236.00236.5011,6560.06%
2021/09/283251.172252.75251.0011,6510.06%
2021/09/271249.001250.45249.0001,6630.00%
2021/09/242.2259.932249.00249.000.21,6590.01%
2021/09/230.2263.001254.50257.00-0.81,663-0.05%
2021/09/221378.001378.50391.5001,6060.00%
2021/09/171399.001392.50392.5001,6050.00%
2021/09/169397.7200.00396.5091,6220.55%
2021/09/134395.884399.50393.0001,6320.00%
2021/09/102398.751400.50391.5011,6280.06%
2021/09/071386.015388.10388.00-41,624-0.25%
2021/09/024375.883365.00365.0011,5940.06%
2021/08/231375.004370.25375.50-31,733-0.17%
2021/08/202360.501353.00362.5011,7460.06%
2021/08/196364.6710350.50350.00-41,762-0.23%
2021/08/171371.861371.00356.0001,7850.00%
2021/08/160370.5000.00371.5001,8010.00%
2021/08/1300.002383.50384.00-21,810-0.11%
2021/08/125370.504371.88378.5011,8390.05%
2021/08/111370.501.2371.50370.00-0.21,850-0.01%
2021/08/106.1375.051374.92360.005.11,8750.27%
2021/08/090391.4400.00385.5001,8920.00%
2021/08/061390.001400.00395.0001,9370.00%
2021/08/056393.005393.70394.0011,9490.05%
2021/08/042400.5000.00411.0022,0090.10%
2021/08/031400.0000.00400.5012,0550.05%
2021/08/0200.002411.94408.00-22,077-0.10%
2021/07/302.1403.2800.00400.002.12,1150.10%
2021/07/292415.961413.50409.0012,1400.05%
2021/07/280.1416.7500.00416.000.12,1900.00%
2021/07/271445.0000.00425.5012,2750.04%
2021/07/262444.502445.50448.0002,2740.00%
2021/07/221428.0000.00424.0012,3100.04%
2021/07/210.1432.5000.00420.000.12,3270.00%
2021/07/200.1434.7500.00427.500.12,3390.00%
2021/07/191447.002448.25448.00-12,357-0.04%
2021/07/161.1452.6610447.50447.00-8.92,392-0.37%
2021/07/150.1455.5000.00454.000.12,3900.00%
2021/07/133.1478.594475.13468.00-0.92,450-0.04%
2021/07/121472.5000.00472.0012,4650.04%
2021/07/090.1467.0000.00464.000.12,5290.00%
2021/07/0800.001476.00471.50-12,621-0.04%
2021/07/073.1471.813478.00462.000.12,6500.00%
2021/07/063.1475.482480.25470.001.12,6740.04%
2021/07/0200.001488.00486.00-12,780-0.04%
2021/07/011488.002486.50483.00-12,887-0.03%
2021/06/303488.331501.00484.5022,9340.07%
2021/06/290.1496.501512.00494.50-0.92,987-0.03%
2021/06/282517.001511.00513.0013,0120.03%
2021/06/241526.001521.00510.0003,2760.00%
2021/06/2300.004523.00523.00-43,402-0.12%
2021/06/226514.006511.00502.0003,4050.00%
2021/06/2100.000514.00512.0003,4020.00%
2021/06/184520.006527.00511.00-23,419-0.06%
2021/06/171510.381512.00522.0003,4270.00%
2021/06/167518.576527.33508.0013,4580.03%
2021/06/156523.0000.00523.0063,5200.17%
2021/06/1100.0012537.17522.00-123,728-0.32%
2021/06/104539.002539.00533.0023,8360.05%
2021/06/093544.003545.67533.0003,9000.00%
2021/06/081530.001527.00530.0003,9140.00%
2021/06/071515.004527.50530.00-33,977-0.08%
2021/06/022512.502513.00501.0004,0870.00%
2021/06/012523.0000.00512.0024,1430.05%
2021/05/312511.504519.00518.00-24,212-0.05%
2021/05/283513.663513.33507.0004,2540.00%
2021/05/275504.602509.50509.0034,3170.07%
2021/05/263512.334516.50513.00-14,367-0.02%
2021/05/254.1491.544498.13498.500.14,3990.00%
2021/05/241478.003471.33478.50-24,422-0.05%
2021/05/212466.003466.17462.50-14,453-0.02%
2021/05/202462.752467.00460.5004,4660.00%
2021/05/191471.002460.50450.00-14,473-0.02%
2021/05/185458.302463.25464.0034,5210.07%
2021/05/171432.001433.50447.5004,6120.00%
2021/05/141441.006443.75438.00-54,633-0.11%
2021/05/133430.002428.50429.5014,6650.02%
2021/05/123430.675.1419.86432.50-2.14,702-0.04%
2021/05/116424.302439.61415.5044,6930.09%
2021/05/101458.007457.57452.00-64,716-0.13%
2021/05/073475.175.4466.91473.00-2.44,773-0.05%
2021/05/061435.006.1441.86443.00-5.14,813-0.10%
2021/05/056436.001444.50428.0054,8830.10%
2021/05/041.1441.640.1442.00441.0014,9740.02%
2021/05/033.1490.050491.00490.003.14,9780.06%
2021/04/292.1545.613560.33544.00-15,153-0.02%
2021/04/283550.001550.00543.0025,3330.04%
2021/04/277557.001561.00557.0065,5060.11%
2021/04/261551.0000.00551.0015,5970.02%
2021/04/2300.001551.00551.00-15,666-0.02%
2021/04/2211534.912540.50527.0095,7480.16%
2021/04/212542.032544.00545.0005,7710.00%
2021/04/202547.481555.00550.0015,8810.02%
2021/04/190547.001544.00541.00-16,030-0.02%
2021/04/162562.092563.00563.0006,0910.00%
2021/04/155567.922547.50572.0036,1860.05%
2021/04/142.1547.993557.00543.00-0.96,225-0.01%
2021/04/130585.0000.00580.0006,2440.00%
2021/04/123591.6800.00586.0036,3140.05%
2021/04/094.1628.610633.00618.004.16,3880.06%
2021/04/081650.0000.00649.0016,4410.02%
2021/04/071639.001651.00667.0006,5810.00%
2021/04/0600.0012640.58633.00-126,600-0.18%
2021/04/010646.500.1636.00634.00-0.16,6510.00%
2021/03/302627.003.1634.84631.00-1.16,718-0.02%
2021/03/293620.342618.50612.0016,6090.02%
2021/03/261601.006.1602.70631.00-5.16,586-0.08%
2021/03/251575.001584.00574.0006,6000.00%
2021/03/2400.001581.00573.00-16,756-0.01%
2021/03/233580.332586.00575.0017,1490.01%
2021/03/192584.001588.00588.0017,4140.01%
2021/03/182.1601.3400.00596.002.17,4440.03%
2021/03/179617.332632.98600.0077,5270.09%
2021/03/164604.2113.1609.30616.00-9.17,477-0.12%
2021/03/152.1594.053.1590.98590.00-17,511-0.01%
2021/03/123582.671593.00575.0027,5020.03%
2021/03/116563.502.1579.80588.0047,5140.05%
2021/03/0911535.911558.00542.00107,6460.13%
2021/03/081571.001567.00551.0007,6270.00%
2021/03/051563.981573.00567.0007,6620.00%
2021/03/049588.672574.00572.0077,7040.09%
2021/03/033583.674590.00599.00-17,688-0.01%
2021/02/261580.002568.50583.00-17,765-0.01%
2021/02/254584.252585.50567.0027,8830.03%
2021/02/230572.331573.00576.00-18,157-0.01%
2021/02/221594.001599.00592.0008,1950.00%
2021/02/191593.0500.00591.0018,2900.01%
2021/02/182602.022611.00605.0008,4650.00%
2021/02/1710.1606.286608.17603.004.18,6870.05%
2021/02/052577.509578.11587.00-78,753-0.08%
2021/02/047.1569.543576.33565.004.18,7990.05%
2021/02/034579.004588.75573.0008,8690.00%
2021/02/024572.253572.33577.0018,9680.01%
2021/02/012543.503551.67548.00-19,061-0.01%
2021/01/292574.002575.00563.0009,2380.00%
2021/01/282569.503578.00567.00-19,304-0.01%
2021/01/273589.671584.00590.0029,2830.02%
2021/01/269.2604.059590.73576.000.19,2320.00%
2021/01/252.1615.335610.00620.00-2.99,126-0.03%
2021/01/2214613.0712608.92613.0029,0700.02%
2021/01/217591.146.1579.59602.0018,9130.01%
2021/01/2013.1553.2210551.30553.003.18,7030.04%
2021/01/194519.009.1519.37546.00-5.18,536-0.06%
2021/01/186.1500.386498.08496.500.18,4750.00%
2021/01/155515.805518.40515.0008,4110.00%
2021/01/142496.751502.00503.0018,3280.01%
2021/01/136504.005498.90505.0018,2920.01%
2021/01/127492.219500.06484.00-28,181-0.02%
2021/01/114463.138453.50475.50-48,011-0.05%
2021/01/083443.003441.00432.5007,9950.00%
2021/01/0710425.7510.1427.63435.50-0.17,8890.00%
2021/01/0610419.005420.61414.5057,8100.06%
2021/01/053412.337415.64423.50-47,744-0.05%
2021/01/045413.207401.64405.50-27,697-0.03%
2020/12/3113.1395.1510393.75394.503.17,6830.04%
2020/12/308386.327388.36400.0017,6420.01%
2020/12/298377.4417375.06374.00-97,524-0.12%
2020/12/285377.906379.00368.50-17,464-0.01%
2020/12/259367.4428363.93375.00-197,439-0.26%
2020/12/242361.7512361.71358.00-107,412-0.13%
2020/12/233356.502352.00359.0017,4440.01%
2020/12/229365.566364.50351.0037,4860.04%
2020/12/2118362.648365.81360.50107,4310.13%
2020/12/1816375.849380.06370.0077,3830.09%
2020/12/1719387.1320.2388.84389.00-1.27,246-0.02%
2020/12/168.1360.6813361.31371.50-4.96,897-0.07%
2020/12/153341.5013342.23338.00-106,839-0.15%
2020/12/142336.003338.33337.00-16,811-0.01%
2020/12/1114331.712343.00334.00126,9150.17%
2020/12/1016333.946334.42335.00106,9850.14%
2020/12/095326.4013.3324.39328.00-8.36,993-0.12%
2020/12/082312.503309.67316.00-16,883-0.01%
2020/12/0700.001313.00312.50-16,868-0.01%
2020/12/041327.502306.50306.00-16,846-0.01%
2020/12/038334.635330.90327.5036,7350.04%
2020/12/024340.751343.50337.5036,7510.04%
2020/12/011339.503330.00339.50-26,781-0.03%
2020/11/306343.5815341.37335.00-96,723-0.13%
2020/11/2700.001337.50337.50-16,685-0.01%
2020/11/2613340.1200.00340.50136,6910.19%
2020/11/252349.002354.00347.0006,6360.00%
2020/11/244346.384339.38349.5006,5380.00%
2020/11/2330352.029341.02337.00216,4190.33%
2020/11/204340.534347.25352.0006,2980.00%
2020/11/191332.001329.50329.5006,2040.00%
2020/11/183321.503324.00330.0006,2640.00%
2020/11/172319.754.2322.05322.00-2.26,358-0.03%
2020/11/164.2310.866314.75315.00-1.86,459-0.03%
2020/11/1312292.2917295.12299.00-56,414-0.08%
2020/11/121285.001290.00288.0006,3210.00%
2020/11/112280.251280.00282.0016,2830.02%
2020/11/106283.0013283.77280.00-76,215-0.11%
2020/11/097279.718279.19284.00-16,097-0.02%
2020/11/065270.5018265.67268.50-135,985-0.22%
2020/11/0511255.416253.58255.5055,8420.09%
2020/11/045243.5000.00247.0055,7480.09%
2020/11/032239.0031240.16239.50-295,794-0.50%
2020/11/0200.001240.50235.00-15,941-0.02%
2020/10/3000.0010238.00237.50-106,128-0.16%
2020/10/291225.504232.38237.00-36,269-0.05%
2020/10/287230.5000.00230.5076,4370.11%
2020/10/2737230.541229.50236.50366,6420.54%
2020/10/2600.001235.50234.00-16,809-0.01%
2020/10/2300.001243.00242.50-16,927-0.01%
2020/10/221242.5000.00244.5017,0760.01%
2020/10/2000.001245.00247.00-17,459-0.01%
2020/10/191244.0000.00244.5017,4890.01%
2020/10/165246.507244.64242.00-27,498-0.03%
2020/10/151243.0000.00243.0017,4800.01%
2020/10/142248.7500.00246.5027,4820.03%
2020/10/122249.253245.33243.00-17,476-0.01%
2020/10/086249.924250.00248.0027,4490.03%
2020/10/0700.002251.00251.50-27,374-0.03%
2020/10/067247.076247.33245.0017,3170.01%
2020/10/054239.884244.13245.5007,2910.00%
2020/09/291234.002240.00231.00-17,757-0.01%
2020/09/281223.004228.88231.00-38,027-0.04%
2020/09/254219.0000.00219.5048,2160.05%
2020/09/241237.003238.83235.00-28,296-0.02%
2020/09/234241.634238.38242.5008,3740.00%
2020/09/2200.008234.44233.50-88,567-0.09%
2020/09/2100.003243.50240.00-38,731-0.03%
2020/09/187242.716243.08244.5019,0230.01%
2020/09/165243.207241.93239.50-29,118-0.02%
2020/09/1517240.4114242.29236.0039,0380.03%
2020/09/145224.4012230.63235.00-78,837-0.08%
2020/09/1100.007213.43214.00-78,691-0.08%
2020/09/105218.5000.00209.5058,7260.06%
2020/09/0900.005213.00215.50-58,761-0.06%
2020/09/0810223.255217.00217.0058,7370.06%
2020/09/071218.002225.75218.00-18,715-0.01%
2020/09/045217.502216.00216.0038,7080.03%
2020/09/031223.001222.00222.0008,7350.00%
2020/09/022221.501220.50220.5018,7410.01%
2020/09/0112222.543220.17224.5098,7910.10%
2020/08/282222.511223.00221.0019,0230.01%
2020/08/271226.005223.40218.50-49,124-0.04%
2020/08/262226.5000.00224.0029,2050.02%
2020/08/252227.752226.50229.5009,4300.00%
2020/08/245215.601219.00224.5049,4050.04%
2020/08/211214.002213.00212.50-19,276-0.01%
2020/08/209222.727222.86219.5029,0820.02%
2020/08/1914228.797225.86220.5078,8010.08%
2020/08/186247.6700.00245.0068,6050.07%
2020/08/174278.002280.00272.0028,5930.02%
2020/08/142267.254264.00277.00-28,529-0.02%
2020/08/1300.0010268.05262.50-108,487-0.12%
2020/08/123267.173269.50266.5008,5060.00%
2020/08/118277.501284.00274.0078,5610.08%
2020/08/101273.001.1274.69274.00-0.18,4940.00%
2020/08/072280.001276.50276.5018,4560.01%
2020/08/0611291.051291.00284.00108,3570.12%
2020/08/059286.7811.1288.18291.50-2.18,185-0.03%
2020/08/045.1277.272281.75276.503.18,0130.04%
2020/08/031268.003268.33275.00-27,884-0.03%
2020/07/312266.253266.00269.00-17,743-0.01%
2020/07/301256.005253.00259.50-47,606-0.05%
2020/07/296244.422242.75253.0047,5960.05%
2020/07/286251.425257.90242.5017,5130.01%
2020/07/275275.401269.50269.0047,5020.05%
2020/07/246281.7518276.19270.50-127,413-0.16%
2020/07/234263.7500.00265.0047,2320.06%
2020/07/221262.002256.50257.00-17,403-0.01%
2020/07/212259.004261.75259.00-27,415-0.03%
2020/07/201231.5000.00245.0017,4180.01%
2020/07/1700.003234.83231.50-37,492-0.04%
2020/07/1600.001227.50232.00-17,546-0.01%
2020/07/154238.1300.00223.0047,5740.05%
2020/07/142231.5000.00233.0027,6570.03%
2020/07/131243.002241.00245.00-17,705-0.01%
2020/07/103243.678242.56245.00-57,868-0.06%
2020/07/099256.8312257.54254.00-38,076-0.04%
2020/07/0824250.7323249.78251.5017,8860.01%
2020/07/0720232.3028233.66244.00-87,625-0.10%
2020/07/067214.0014218.25222.00-77,361-0.10%
2020/07/031199.504200.75202.00-37,190-0.04%
2020/07/0200.007196.43196.00-77,212-0.10%
2020/07/0126192.002193.50194.50247,2460.33%
2020/06/307184.574183.50188.5037,1970.04%
2020/06/297183.147185.00176.5007,0720.00%
2020/06/242174.0011176.23181.00-96,792-0.13%
2020/06/235171.704171.50169.0016,5870.02%
2020/06/221175.508175.56172.50-76,599-0.11%
2020/06/193172.0000.00172.0036,5570.05%
2020/06/184171.006170.42172.00-26,553-0.03%
2020/06/173170.1700.00169.5036,5670.05%
2020/06/161170.008172.63174.50-76,565-0.11%
2020/06/151165.001166.00163.0006,5560.00%
2020/06/121165.5000.00167.0016,6020.02%
2020/06/112167.751170.50170.5016,6530.02%
2020/06/107170.504169.25169.5036,6460.05%
2020/06/098176.251176.00175.0076,6020.11%
2020/06/085179.702182.50173.5036,6530.05%
2020/06/052178.005178.10178.50-36,593-0.05%
2020/06/044177.254181.38175.0006,5940.00%
2020/06/0310174.0516175.69174.00-66,450-0.09%
2020/06/026172.176172.25173.0006,4210.00%
2020/06/018162.065165.50172.5036,3430.05%
2020/05/292147.755150.00157.00-36,114-0.05%
2020/05/283145.3300.00143.5036,2730.05%
2020/05/2700.001145.00145.00-16,321-0.02%
2020/05/261148.0000.00145.0016,3830.02%
2020/05/252145.503146.17147.00-16,389-0.02%
2020/05/2200.002142.25144.00-26,390-0.03%
2020/05/211152.0000.00151.0016,3380.02%
2020/05/191152.503150.83153.00-26,363-0.03%
2020/05/184151.381158.00148.5036,3030.05%
2020/05/151162.501163.00165.0006,2080.00%
2020/05/141171.0000.00166.0016,2490.02%
2020/05/135171.202171.50173.0036,2660.05%
2020/05/112174.006174.83175.50-46,455-0.06%
2020/05/085171.107170.93170.00-26,434-0.03%
2020/05/074170.883170.67170.0016,4400.02%
2020/05/061169.503167.33166.00-26,410-0.03%
2020/05/0510176.0510172.50172.0006,3960.00%
2020/05/042176.503179.33179.50-16,416-0.02%
2020/04/3010182.1523182.00180.00-136,426-0.20%
2020/04/293175.174176.50176.00-16,318-0.02%
2020/04/281176.5000.00176.0016,3510.02%
2020/04/278174.253174.83175.0056,3090.08%
2020/04/2400.001164.00164.00-16,117-0.02%
2020/04/231164.001164.00163.0006,1080.00%
2020/04/226162.421162.50164.5056,0840.08%
2020/04/213160.172161.00160.0016,0210.02%
2020/04/203162.172159.75163.0016,0190.02%
2020/04/173160.834160.50159.00-15,993-0.02%
2020/04/161160.006160.75162.00-55,936-0.08%
2020/04/1518160.1911159.91160.0075,8950.12%
2020/04/1422151.5522152.86158.0005,8130.00%
2020/04/132143.001144.00144.0015,6790.02%
2020/04/103141.005141.90144.50-25,718-0.03%
2020/04/098143.634142.25139.0046,0110.07%
2020/04/088143.385142.50144.0036,1130.05%
2020/04/0712144.3814145.82143.00-26,076-0.03%
2020/04/062132.004132.13138.00-25,947-0.03%
2020/04/018124.5014126.18129.50-65,847-0.10%
2020/03/311118.0000.00120.0015,6780.02%
2020/03/3000.002119.75119.50-25,766-0.03%
2020/03/272124.5000.00113.5025,7460.03%
2020/03/261121.001118.50119.0005,7470.00%
2020/03/2500.002119.50119.00-25,790-0.03%
2020/03/2400.005107.60109.00-55,800-0.09%
2020/03/20498.7300.00101.5045,9730.07%
2020/03/191101.00298.0092.70-15,961-0.02%
2020/03/184109.508113.25103.00-46,206-0.06%
2020/03/1710114.803119.00110.5076,1820.11%
2020/03/165135.5000.00122.0056,1650.08%
2020/03/1300.002129.50135.50-26,150-0.03%
2020/03/127147.4300.00143.5076,1700.11%
2020/03/111164.003163.00159.00-26,187-0.03%
2020/03/102160.004159.75165.00-26,247-0.03%
2020/03/097166.366169.50159.5016,2590.02%
2020/03/068167.7510169.30170.00-26,241-0.03%
2020/03/057166.645167.80167.0026,3310.03%
2020/03/044164.2500.00162.5046,5290.06%
2020/03/039168.228172.69166.0016,7360.01%
2020/03/0200.001159.00164.50-16,578-0.02%
2020/02/272159.751166.50158.0016,7520.01%
2020/02/261162.502165.00163.00-16,747-0.01%
2020/02/253159.172162.50165.5016,7710.01%
2020/02/243162.0000.00161.0036,8440.04%
2020/02/211168.5011168.41167.00-106,902-0.14%
2020/02/2011166.552166.50166.0097,0590.13%
2020/02/191166.0000.00164.5017,1560.01%
2020/02/181162.501166.50163.5007,3450.00%
2020/02/179170.337167.57165.5027,3660.03%
2020/02/141165.504165.50167.50-37,344-0.04%
2020/02/135167.4015166.57165.00-107,372-0.14%
2020/02/127165.641164.00163.5067,3020.08%
2020/02/113158.502158.25158.5017,2790.01%
2020/02/104154.003155.00155.0017,3330.01%
2020/02/0700.004152.88155.00-47,415-0.05%
2020/02/0612156.174155.13157.5087,4620.11%
2020/02/0522158.0917156.59150.5057,5090.07%
2020/02/042150.502156.00156.0007,3740.00%
2020/02/032142.002143.00142.0007,3600.00%
2020/01/314149.503154.50152.0017,4290.01%
2020/01/305.5159.5514161.46157.00-8.57,492-0.11%
2020/01/204173.5000.00174.0047,4780.05%
2020/01/173173.331174.00173.0027,5330.03%
2020/01/1612170.922171.50173.00107,5330.13%
2020/01/141172.002174.00173.00-17,573-0.01%
2020/01/131166.0000.00168.0017,5040.01%
2020/01/102164.256164.08165.00-47,478-0.05%
2020/01/093168.502169.00166.0017,4350.01%
2020/01/084166.885167.40165.00-17,405-0.01%
2020/01/074179.501178.50174.0037,3490.04%
2020/01/0610184.158184.38183.0027,2550.03%
2020/01/0320189.7514189.61183.0067,2050.08%
2020/01/0210178.508185.38187.0026,8240.03%
2019/12/311168.0000.00170.0016,6250.02%
2019/12/303169.008167.13166.00-56,895-0.07%
2019/12/2700.001172.50170.00-17,034-0.01%
2019/12/266173.2500.00173.0067,0570.09%
2019/12/251165.004169.13170.50-37,032-0.04%
2019/12/243167.1700.00164.5036,9510.04%
2019/12/234167.381163.50168.0036,9610.04%
2019/12/2000.003166.50166.00-36,984-0.04%
2019/12/1900.007172.00171.00-76,986-0.10%
2019/12/188180.7500.00176.0087,0360.11%
2019/12/172175.5000.00177.0027,1260.03%
2019/12/162172.755173.10173.00-37,242-0.04%
2019/12/134171.004174.88171.5007,2410.00%
2019/12/1000.001165.50166.50-17,071-0.01%
2019/12/093170.6700.00165.0037,0620.04%
2019/12/063170.172169.50171.0017,0430.01%
2019/12/0400.001171.50169.00-16,981-0.01%
2019/12/032168.752170.50168.0006,9500.00%
2019/12/023169.832166.25170.0016,8770.01%
2019/11/296170.176170.00168.0006,6810.00%
2019/11/284174.502179.00175.0026,4260.03%
2019/11/271191.502190.75190.50-16,170-0.02%
2019/11/265198.002197.00196.0036,0680.05%
2019/11/251189.0000.00186.5015,8350.02%
2019/11/223184.0000.00181.0035,7520.05%
2019/11/212179.502183.25187.0005,6910.00%
2019/11/2000.001189.00182.50-15,576-0.02%
2019/11/193190.171193.00186.5025,4930.04%
2019/11/151218.002200.00199.50-15,492-0.02%
2019/11/141220.5000.00221.5015,3800.02%
2019/11/1300.003215.67218.50-35,420-0.06%
2019/11/083219.333220.00216.0005,9560.00%
2019/11/0700.002215.00213.50-26,039-0.03%
2019/11/061219.001219.50218.0006,1290.00%
2019/11/051226.5000.00228.0016,0930.02%
2019/11/011239.501238.50234.0006,1610.00%
2019/10/3000.001239.00246.00-16,181-0.02%
2019/10/292234.001242.00229.5016,1910.02%
2019/10/251243.501245.00240.0006,2860.00%
2019/10/2400.001245.00243.00-16,361-0.02%
2019/10/2300.001252.00243.50-16,443-0.02%
2019/10/221241.001247.50250.0006,5030.00%
2019/10/181233.001228.50230.5006,7980.00%
2019/10/172227.002225.75228.5007,2240.00%
2019/10/1500.001243.50236.00-17,530-0.01%
2019/10/143221.3300.00233.0037,4960.04%
2019/10/0900.008212.00212.00-87,503-0.11%
2019/10/074192.1300.00190.5047,7780.05%
2019/10/0411197.733198.83196.0087,7850.10%
2019/10/0300.001173.50188.00-17,474-0.01%
2019/10/0200.002170.00171.00-27,276-0.03%
2019/09/263167.173166.83167.0007,2340.00%
2019/09/252166.504166.88166.50-27,219-0.03%
2019/09/244164.502170.50163.5027,2280.03%
2019/09/233.2171.372170.00173.001.27,2110.02%
2019/09/202167.001.1170.50170.500.97,1960.01%
2019/09/192156.503155.17155.00-17,073-0.01%
2019/09/1800.001145.00147.50-16,922-0.01%
2019/09/1700.001146.00145.00-17,012-0.01%
2019/09/161149.5000.00151.0017,1210.01%
2019/09/122150.253152.83149.00-17,271-0.01%
2019/09/111143.002145.50142.00-17,196-0.01%
2019/09/103149.502150.25146.0017,2230.01%
2019/09/069149.449144.83144.0007,2220.00%
2019/09/052154.5000.00152.0027,1650.03%
2019/09/0200.004155.75158.00-47,475-0.05%
2019/08/301150.007151.00148.50-67,523-0.08%
2019/08/235146.0000.00143.0058,1350.06%
2019/08/2200.001148.00148.00-18,197-0.01%
2019/08/211150.009153.11153.00-88,267-0.10%
2019/08/203145.5000.00149.0038,2190.04%
2019/08/195146.005145.10142.5008,3250.00%
2019/08/1510140.453141.83139.0078,3270.08%
2019/08/1413146.127145.64143.0068,2210.07%
2019/08/137139.1417141.41143.00-107,972-0.13%
2019/08/129135.831135.00133.0087,7550.10%
2019/08/0812129.2116130.63134.00-47,642-0.05%
2019/08/0600.001113.50124.50-17,437-0.01%
2019/08/022119.504121.25124.00-27,348-0.03%
2019/08/016122.588122.69120.00-27,487-0.03%
2019/07/312120.752122.00124.0007,6400.00%
2019/07/303127.832131.00119.0017,5970.01%
2019/07/292126.004127.38127.50-27,412-0.03%
2019/07/262122.252127.00124.0007,3570.00%
2019/07/254124.135125.40122.50-17,208-0.01%
2019/07/242121.5000.00120.5027,0960.03%
2019/07/232124.0000.00121.0026,9600.03%
2019/07/225126.006128.08130.00-16,866-0.01%
2019/07/1915122.4719.3125.22123.50-4.36,717-0.06%
2019/07/182109.004113.25117.50-26,365-0.03%
2019/07/175106.6010105.50107.00-56,266-0.08%
2019/07/1210100.124100.50100.0066,2810.10%
2019/07/11498.45999.04100.00-56,086-0.08%
2019/07/1000.00288.1091.20-25,968-0.03%
2019/07/05290.55189.8090.0015,8940.02%
2019/07/01989.23189.8090.0085,6780.14%
2019/06/28391.23291.1088.9015,5960.02%
2019/06/2700.00190.3089.80-15,517-0.02%
2019/06/24488.28687.2385.70-25,251-0.04%
2019/06/21187.40188.5085.0005,0980.00%
2019/06/20286.50482.2586.90-24,933-0.04%
2019/06/19278.9000.0079.0024,7450.04%
2019/06/1700.00175.5076.50-14,566-0.02%
2019/06/1400.00175.5074.10-14,498-0.02%
2019/06/12272.60273.0074.0004,3910.00%
2019/06/111577.311574.7671.2004,2850.00%
2019/06/05774.03772.2072.5003,8890.00%
2019/06/04272.00571.9272.90-33,747-0.08%
2019/05/31269.10167.5069.0013,4690.03%
2019/05/30265.70266.1067.8003,3760.00%
2019/05/29364.57664.7864.20-33,272-0.09%
2019/05/28367.77467.0566.40-13,204-0.03%
2019/05/2723.170.102568.1266.70-23,121-0.06%
2019/05/243966.414066.7868.50-12,945-0.03%
2019/05/23662.82662.1862.3002,7170.00%
2019/05/2200.00260.1062.60-22,638-0.08%
2019/05/21257.6500.0058.2022,5410.08%
2019/05/20356.17354.7356.4002,5160.00%
2019/05/17157.80158.3054.5002,4750.00%
2019/05/16761.70762.0758.9002,3920.00%
2019/05/15261.30262.0061.1002,3250.00%
2019/05/10462.68562.8060.70-12,200-0.05%
2019/05/09963.91261.8062.3072,0610.34%
2019/05/08160.90361.6363.80-21,821-0.11%
2019/05/07159.30357.1059.20-21,615-0.12%
2019/04/26157.50155.5057.5001,8120.00%
2019/04/25158.70259.2058.60-11,756-0.06%
2019/04/241060.81860.3860.4021,7120.12%
2019/04/23160.1000.0059.8011,6250.06%
2019/04/22457.85458.2858.4001,5210.00%
2019/04/1900.00154.3055.90-11,365-0.07%
2019/04/18153.1000.0051.9011,3340.07%
2019/04/1700.00151.9052.30-11,344-0.07%
2019/03/27150.20149.3050.2001,2210.00%
2019/03/2500.00249.1848.80-21,224-0.16%
2019/03/22151.4000.0050.4011,2230.08%
2019/03/1300.00148.5048.50-11,274-0.08%
2019/03/08147.7000.0047.8011,4260.07%
2019/03/06148.2500.0048.4011,5050.07%
2019/03/0500.00151.1049.80-11,528-0.07%
2019/02/2500.00652.9753.00-61,559-0.38%
2019/02/20151.50152.9053.0001,5410.00%
2019/02/19152.4000.0051.2011,5270.07%
2019/01/28253.9500.0052.8021,7250.12%
2019/01/25155.100.154.3054.500.91,7580.05%
2019/01/24355.531255.3754.40-91,756-0.51%
2019/01/23353.93553.8655.20-21,690-0.12%
2019/01/22254.15453.1852.20-21,583-0.13%
2019/01/21251.50251.2050.9001,4370.00%
2019/01/181451.34250.4551.10121,4110.85%
2019/01/17148.5500.0048.9011,3510.07%
2019/01/16149.5000.0048.5011,3530.07%
2019/01/1500.00148.9048.30-11,366-0.07%
2019/01/14147.70147.5547.5501,3780.00%
2019/01/1000.00250.3550.20-21,363-0.15%
2019/01/09149.401047.2150.20-91,333-0.67%
2019/01/0700.00545.6845.60-51,298-0.38%
2019/01/04444.1300.0043.6541,3010.31%
2019/01/03445.63247.2045.3521,3120.15%
2019/01/0200.00147.4546.80-11,325-0.08%
2018/12/27147.1000.0046.8011,3590.07%
2018/12/21145.2000.0046.0011,3660.07%
2018/12/18546.9300.0046.9551,3580.37%
2018/12/13348.4000.0047.6031,3590.22%
2018/12/12348.23448.4548.30-11,358-0.07%
2018/12/10345.1000.0045.0531,3460.22%
2018/12/0700.00248.1047.55-21,334-0.15%
2018/12/06348.32446.9946.60-11,320-0.08%
2018/12/05251.00151.4050.4011,2870.08%
2018/12/04154.50153.3053.2001,2640.00%
2018/11/2900.00349.3547.80-31,082-0.28%
2018/11/27146.4000.0046.0011,0030.10%
2018/11/23243.0500.0043.0029270.22%
2018/11/2200.001044.5443.05-10929-1.08%
2018/11/2100.00444.2044.20-4918-0.44%
2018/11/2000.000.142.6542.65-0.1907-0.01%
2018/11/19142.4500.0042.4519060.11%
2018/11/1600.00243.8542.70-2908-0.22%
2018/11/14143.85944.4442.60-8905-0.88%
2018/11/09342.4000.0042.9039150.33%
2018/11/0700.00843.7844.20-8894-0.89%
2018/11/062945.84346.8743.60268842.94%
2018/11/05346.38146.3048.4027890.25%
2018/11/02543.54643.6444.30-1684-0.15%
2018/11/01139.80140.3040.3006270.00%
2018/10/3100.00335.9036.65-3622-0.48%
2018/10/23538.8800.0038.0056160.81%
2018/10/2200.00439.2139.80-4597-0.67%
2018/10/19135.80137.0536.2005820.00%
2018/10/09338.0200.0037.9536170.49%
2018/10/02145.0500.0045.2016340.16%
2018/10/0100.00146.0046.00-1651-0.15%
2018/09/0600.00254.2054.20-2960-0.21%
2018/09/03156.0000.0055.6011,1170.09%
2018/08/2700.00154.6055.30-11,135-0.09%
2018/08/07165.0000.0065.1011,0790.09%
2018/08/0600.00363.3762.50-31,062-0.28%
2018/07/17165.3000.0064.5019990.10%
2018/07/16167.3000.0065.6019800.10%
2018/07/1300.00167.2067.40-1965-0.10%
2018/07/12166.6000.0066.6019560.10%
2018/07/1000.00266.9065.90-2941-0.21%
2018/07/06264.4000.0065.9029140.22%
2018/07/05170.5000.0068.0018800.11%
2018/07/04171.20173.0071.8008650.00%
2018/07/03376.90174.5074.5028500.24%
2018/07/02179.30279.3579.40-1845-0.12%
2018/06/2900.00179.5078.20-1884-0.11%
2018/06/28181.1000.0079.0018920.11%
2018/06/27181.7000.0082.2018840.11%
2018/06/26178.90179.6079.3008790.00%
2018/06/22185.50285.7583.00-1859-0.12%
2018/06/21188.50189.5087.5008470.00%
2018/06/20290.75290.0090.0008350.00%
2018/06/15590.42790.5389.70-2793-0.25%
2018/06/14588.62587.1686.9007300.00%
2018/06/13283.45485.0088.00-2674-0.30%
2018/06/12280.80279.2581.2005930.00%
2018/06/11376.53175.5076.5025420.37%
2018/06/0800.00173.5073.00-1520-0.19%
2018/05/1500.00167.0066.60-1492-0.20%
2018/04/2300.00371.3071.20-3747-0.40%
2018/04/1600.00174.0073.50-1863-0.12%
2018/04/03280.10378.8778.50-1894-0.11%
2018/04/02481.63482.3380.6008910.00%
2018/03/31274.70275.4076.7008550.00%
2018/03/21079.4000.0077.9008700.00%
2018/03/1400.00181.1081.10-1866-0.12%
2018/03/12181.0000.0081.0018860.11%
2018/03/08181.80182.2082.2008980.00%
2018/03/06184.40184.2083.2009100.00%
2018/03/0500.00286.2085.00-2911-0.22%
2018/02/12382.20281.7581.0011,0400.10%
2018/02/06280.00279.6578.5001,1890.00%
2018/02/05182.50182.8086.2001,1970.00%
2018/02/0200.00287.2087.00-21,186-0.17%
2018/01/23189.00188.4087.6001,5530.00%
2018/01/22290.4000.0089.5021,5600.13%
2018/01/191089.92289.7590.5081,5640.51%
2018/01/18189.70191.0089.2001,5920.00%
2018/01/17188.8000.0088.3011,5780.06%
2018/01/1500.00188.3088.00-11,561-0.06%
2018/01/12287.6000.0089.1021,5660.13%
2018/01/11181.7000.0082.8011,5430.06%
2018/01/04190.0000.0090.1011,6180.06%
2018/01/03191.8000.0091.3011,6220.06%
天鈺第2季每股純益4.91元 立積0.83元UDN聯合新聞網－2024/07/25
IC設計廠陸續公布第2季財報，立積（4968）昨（25）日公布第2季每股純益約0.83元，累計上半年每股純益為1.14元......詳全文
訊連、立積、宇瞻法說會 展望吸睛UDN聯合新聞網－2024/07/21
科技電子大廠將陸續召開法說會，軟體研發商訊連（5203）、射頻IC廠立積以及記憶體模組廠宇瞻，相繼在7月25、26日召開......詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
立積 相關文章