立積 (4968)-元大-新莊券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
180.0
漲跌
▲7.5
漲幅
+4.35%
成交量
4,362張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1.1	180.09	1	180.03	180.00	0	5,265	0.00%
2024/04/26	1	172.53	1	175.50	172.50	0	5,262	0.00%
2024/04/25	1	166.99	0	0.00	165.00	1	5,235	0.02%
2024/04/23	0	0.00	0	164.50	163.50	0	5,269	0.00%
2024/04/22	1	167.00	0	0.00	162.50	1	5,270	0.02%
2024/04/18	1	178.50	1	176.50	175.50	0	5,266	0.00%
2024/04/17	1	173.53	2	173.00	173.00	-1	5,252	-0.02%
2024/04/16	0.3	174.10	0.1	174.50	173.50	0.2	5,240	0.00%
2024/04/15	5.1	182.51	6	184.00	182.00	-0.9	5,234	-0.02%
2024/04/11	2	191.25	0.1	193.50	190.50	1.9	5,311	0.04%
2024/04/10	1.1	185.00	2	192.76	192.00	-0.9	5,358	-0.02%
2024/04/09	1.2	183.54	2.2	184.03	185.00	-1	5,387	-0.02%
2024/04/08	21.3	187.58	8.1	187.83	186.50	13.2	5,378	0.25%
2024/04/03	0.1	204.21	0	0.00	205.00	0.1	5,298	0.00%
2024/04/02	0	207.94	0	0.00	206.50	0	5,326	0.00%
2024/04/01	0	0.00	1	208.00	211.00	-1	5,467	-0.02%
2024/03/29	0	0.00	1	206.50	205.50	-1	5,474	-0.02%
2024/03/28	3.1	207.33	2	205.25	204.50	1.1	5,518	0.02%
2024/03/26	2	217.49	1	218.50	216.00	1	5,849	0.02%
2024/03/25	1	228.00	3	224.33	222.00	-2	6,005	-0.03%
2024/03/22	1	222.41	1	225.41	225.00	0	6,016	0.00%
2024/03/21	2	215.98	2	216.50	219.00	0	6,006	0.00%
2024/03/20	5.2	220.13	2	216.75	215.50	3.2	6,018	0.05%
2024/03/19	1.3	227.73	1	223.00	223.00	0.3	5,994	0.01%
2024/03/18	1	223.98	1	228.50	230.00	0	5,978	0.00%
2024/03/15	3	225.33	1	223.00	223.00	2	6,030	0.03%
2024/03/14	1	225.00	2.2	223.33	222.50	-1.2	6,039	-0.02%
2024/03/13	4	229.88	3	228.33	229.00	1	6,024	0.02%
2024/03/12	5	232.40	5.8	233.79	235.50	-0.8	5,997	-0.01%
2024/03/11	2	225.24	2	224.75	223.00	0	5,931	0.00%
2024/03/08	15.4	235.83	25.3	229.56	224.50	-9.9	5,921	-0.17%
2024/03/07	13.4	234.44	7.2	236.88	235.00	6.2	5,807	0.11%
2024/03/06	9.5	232.54	12	235.96	234.00	-2.5	5,830	-0.04%
2024/03/05	6	223.17	10	223.50	227.00	-4	5,712	-0.07%
2024/03/04	20.4	229.74	9.1	230.82	223.50	11.3	5,662	0.20%
2024/03/01	7.4	238.79	18.4	243.84	248.00	-11	5,407	-0.20%
2024/02/29	6.2	224.47	13	223.96	225.50	-6.8	5,275	-0.13%
2024/02/27	12	221.75	2.4	218.46	221.00	9.6	5,326	0.18%
2024/02/26	5	219.80	3	220.17	222.00	2	5,391	0.04%
2024/02/23	8.1	228.05	10.1	224.37	223.50	-2	5,379	-0.04%
2024/02/22	5	228.60	3	233.15	226.00	2	5,334	0.04%
2024/02/21	19.6	229.03	31	227.81	230.00	-11.5	5,268	-0.22%
2024/02/20	3	218.33	2.2	219.12	222.00	0.8	5,102	0.02%
2024/02/19	7	221.86	10	221.40	222.00	-3	4,983	-0.06%
2024/02/16	2	209.75	8.2	212.05	218.00	-6.2	4,747	-0.13%
2024/02/15	3.2	197.52	13	193.89	198.50	-9.9	4,587	-0.22%
2024/02/05	7.1	182.51	8	182.00	180.50	-1	4,454	-0.02%
2024/02/02	5	187.40	30.2	181.03	188.00	-25.2	4,347	-0.58%
2024/02/01	22	176.07	21	176.93	176.00	1	4,161	0.02%
2024/01/31	22	178.27	8	176.25	179.00	14	4,108	0.34%
2024/01/30	17.1	170.72	10	170.65	171.00	7.1	4,033	0.18%
2024/01/29	31	179.89	21	180.81	175.50	10	3,982	0.25%
2024/01/26	14.1	176.61	10.3	174.56	176.00	3.8	3,783	0.10%
2024/01/25	11	168.59	12	170.63	168.50	-1	3,656	-0.03%
2024/01/24	6.1	172.08	1	171.50	171.50	5.1	3,664	0.14%
2024/01/23	8	172.94	3	172.50	173.00	5	3,649	0.14%
2024/01/22	5	170.20	2	171.25	172.00	3	3,623	0.08%
2024/01/17	1	164.50	0	0.00	163.50	1	3,621	0.03%
2024/01/15	3	169.50	1	168.50	169.00	2	3,611	0.06%
2024/01/08	1	167.00	2	172.25	168.50	-1	3,635	-0.03%
2024/01/05	0	0.00	4.1	166.22	166.00	-4.1	3,610	-0.11%
2024/01/04	4	164.75	0	0.00	164.00	4	3,627	0.11%
2024/01/03	5.3	171.82	0	0.00	171.00	5.3	3,602	0.15%
2024/01/02	1	184.00	1	181.00	182.00	0	3,536	0.00%
2023/12/29	1	185.00	1	187.00	184.00	0	3,510	0.00%
2023/12/28	4	188.63	9	188.72	186.00	-5	3,481	-0.14%
2023/12/27	6	187.83	1	185.50	190.00	5	3,454	0.14%
2023/12/25	2.1	188.30	1	188.00	189.00	1.1	3,261	0.03%
2023/12/22	10	186.90	9	188.06	189.00	1	3,204	0.03%
2023/12/21	16.2	183.90	17.1	182.86	187.00	-0.9	3,084	-0.03%
2023/12/20	2	176.50	7.1	177.82	180.00	-5.1	2,826	-0.18%
2023/12/19	0	0.00	1	164.00	164.00	-1	2,678	-0.04%
2023/12/15	1	173.50	10	172.00	172.00	-9	2,633	-0.34%
2023/12/14	11	170.09	4	168.75	170.00	7	2,593	0.27%
2023/12/13	0	0.00	10	171.00	168.50	-10	2,560	-0.39%
2023/12/12	2.1	171.90	2	172.25	168.00	0.1	2,549	0.00%
2023/12/11	3	171.17	2	168.50	168.50	1	2,474	0.04%
2023/12/07	1	166.00	0	0.00	166.00	1	2,409	0.04%
2023/12/06	2.1	170.93	2	170.00	169.50	0.1	2,376	0.01%
2023/12/05	1.1	170.90	2	168.50	169.50	-0.9	2,351	-0.04%
2023/12/04	6	173.00	2	173.50	172.00	4	2,310	0.17%
2023/12/01	1	168.50	11	167.72	167.50	-10	2,252	-0.44%
2023/11/30	2	163.50	4	162.63	162.50	-2	2,142	-0.09%
2023/11/29	3	165.67	2	167.25	167.00	1	2,094	0.05%
2023/11/28	4	163.13	5.2	163.61	165.00	-1.2	2,040	-0.06%
2023/11/27	1	160.00	0	0.00	157.50	1	1,943	0.05%
2023/11/24	4	156.13	31	158.89	159.50	-27	1,876	-1.44%
2023/11/22	1	145.50	1	145.50	148.00	0	1,626	0.00%
2023/11/21	2	146.25	0	0.00	145.00	2	1,605	0.13%
2023/11/20	6	143.75	3	144.67	142.50	3	1,567	0.19%
2023/11/17	0	0.00	2	137.00	137.50	-2	1,504	-0.13%
2023/11/16	0	135.50	0	0.00	134.50	0	1,492	0.00%
2023/11/15	10	135.00	0	0.00	136.00	10	1,496	0.67%
2023/11/14	6	135.99	6	133.50	135.00	0	1,485	0.00%
2023/11/13	0	134.50	2	136.00	134.00	-2	1,499	-0.13%
2023/11/10	3	132.16	1	132.00	132.00	2	1,467	0.14%
2023/11/09	4	133.25	2	134.50	133.00	2	1,475	0.14%
2023/11/08	4	134.25	6	134.25	135.00	-2	1,480	-0.14%
2023/11/07	2.1	132.26	2	132.00	132.00	0.1	1,480	0.00%
2023/11/06	3	127.33	0.1	126.50	128.00	2.9	1,461	0.20%
2023/11/03	0	122.00	0	0.00	122.00	0	1,439	0.00%
2023/11/01	0	0.00	1	119.50	118.50	-1	1,475	-0.07%
2023/10/27	3.1	116.98	3	119.17	120.50	0.1	1,486	0.01%
2023/10/26	4	122.38	0	0.00	121.00	4	1,480	0.27%
2023/10/25	3	127.17	0	0.00	127.00	3	1,510	0.20%
2023/10/24	0	127.50	1	125.00	125.50	-1	1,544	-0.06%
2023/10/23	1	129.50	0	0.00	126.00	1	1,580	0.06%
2023/10/20	0.1	126.50	0.1	130.00	129.50	0	1,602	0.00%
2023/10/19	0.1	130.50	0	0.00	129.50	0.1	1,631	0.00%
2023/10/18	3	132.33	0	0.00	131.00	3	1,654	0.18%
2023/10/16	1.2	134.02	1	134.00	134.00	0.2	1,706	0.01%
2023/10/13	1.1	137.27	0	0.00	137.50	1.1	1,718	0.06%
2023/10/12	1	139.01	0	0.00	142.00	1	1,719	0.06%
2023/10/11	2.1	141.60	0	0.00	135.00	2.1	1,726	0.12%
2023/10/02	2	145.75	0.4	145.50	145.00	1.6	2,330	0.07%
2023/09/26	1	143.03	0	0.00	143.00	1	2,668	0.04%
2023/09/25	0.1	148.00	0	0.00	148.00	0.1	2,731	0.00%
2023/09/22	0.1	142.50	0	0.00	145.50	0.1	2,784	0.00%
2023/09/21	4	144.00	0	0.00	143.50	4	2,858	0.14%
2023/09/19	0.1	151.08	0	0.00	150.00	0.1	2,925	0.00%
2023/09/18	0	158.50	0	0.00	156.00	0	2,941	0.00%
2023/09/15	0.1	156.50	1	157.50	158.00	-0.9	2,989	-0.03%
2023/09/12	16	154.50	0	0.00	153.50	16	3,163	0.51%
2023/09/11	0.1	156.50	0	159.50	156.00	0	3,258	0.00%
2023/09/06	2	158.50	1	159.00	160.50	1	3,892	0.03%
2023/09/05	2	159.75	9	160.83	161.50	-7	4,053	-0.17%
2023/09/04	1.1	155.50	0	0.00	157.00	1.1	4,157	0.03%
2023/09/01	1	155.50	0.1	156.00	155.50	0.9	4,221	0.02%
2023/08/31	1	153.50	3	154.33	155.50	-2	4,289	-0.05%
2023/08/29	1	147.50	1	149.00	150.00	0	4,484	0.00%
2023/08/25	2	145.50	2	146.50	146.50	0	4,685	0.00%
2023/08/21	1.1	146.59	1	147.50	147.50	0.1	5,048	0.00%
2023/08/18	7	149.71	0	0.00	147.50	7	5,123	0.14%
2023/08/17	2	148.25	3	150.50	151.00	-1	5,153	-0.02%
2023/08/16	1	144.00	1	147.00	148.50	0	5,175	0.00%
2023/08/15	0	0.00	5	146.00	147.50	-5	5,244	-0.10%
2023/08/14	0	149.00	0	0.00	147.50	0	5,382	0.00%
2023/08/11	2	151.00	3	152.67	152.00	-1	5,447	-0.02%
2023/08/10	1.1	160.23	1	158.00	155.00	0.1	5,494	0.00%
2023/08/09	2.1	163.33	2	159.50	159.50	0.1	5,560	0.00%
2023/08/08	1	164.50	1	163.00	162.50	0	5,626	0.00%
2023/08/07	1	161.03	2	164.75	162.50	-1	5,738	-0.02%
2023/08/04	0	0.00	1	162.50	163.00	-1	5,905	-0.02%
2023/08/02	1	159.00	0	0.00	157.50	1	6,067	0.02%
2023/08/01	1.1	160.91	0	0.00	158.50	1.1	6,146	0.02%
2023/07/31	0	165.00	0	0.00	161.00	0	6,335	0.00%
2023/07/28	1	166.50	2	165.75	166.50	-1	6,543	-0.02%
2023/07/27	11	159.77	6	160.50	164.00	5	6,932	0.07%
2023/07/26	3.1	157.42	0.2	160.00	157.00	2.9	7,101	0.04%
2023/07/25	2	163.50	0	0.00	165.00	2	7,402	0.03%
2023/07/24	2.2	162.37	1	163.00	163.00	1.2	7,605	0.02%
2023/07/21	0.1	166.00	0	0.00	167.50	0.1	7,798	0.00%
2023/07/19	3.1	171.32	1	175.00	171.50	2.1	8,296	0.03%
2023/07/18	6	176.75	6	173.08	172.00	0	8,703	0.00%
2023/07/17	5	176.80	0	0.00	176.50	5	8,842	0.06%
2023/07/14	3.1	178.31	22	181.50	177.00	-18.9	8,947	-0.21%
2023/07/13	11.1	179.73	4	180.63	178.50	7.1	9,155	0.08%
2023/07/12	21	186.40	11	184.00	182.50	10	9,582	0.10%
2023/07/11	23	192.78	6.6	192.95	192.00	16.4	9,750	0.17%
2023/07/10	11	186.05	22.2	185.51	186.00	-11.2	9,716	-0.12%
2023/07/07	35	179.60	30	178.42	181.00	5	9,930	0.05%
2023/07/06	14	185.50	5	183.80	186.00	9	10,098	0.09%
2023/07/05	7	183.36	8	184.00	182.00	-1	10,435	-0.01%
2023/07/04	2	177.50	2	177.50	178.00	0	10,587	0.00%
2023/07/03	7	177.50	5	177.30	175.00	2	10,700	0.02%
2023/06/30	4	174.00	5	175.90	177.00	-1	10,678	-0.01%
2023/06/29	10	173.90	9.2	176.83	172.00	0.8	10,648	0.01%
2023/06/28	6	171.33	4.3	172.43	170.50	1.7	10,581	0.02%
2023/06/27	7.2	174.97	6.2	175.91	171.50	1	10,597	0.01%
2023/06/26	6	175.50	6	173.50	174.50	0	10,547	0.00%
2023/06/21	6	175.33	7	174.64	175.00	-1	10,541	-0.01%
2023/06/20	7	178.93	4	177.00	176.00	3	10,498	0.03%
2023/06/19	14.3	180.16	14.2	179.79	181.00	0.1	10,452	0.00%
2023/06/16	3	185.33	7	185.50	184.00	-4	10,375	-0.04%
2023/06/15	14	186.39	15	186.47	184.50	-1	10,331	-0.01%
2023/06/14	14	184.64	6.1	184.34	186.50	7.9	10,236	0.08%
2023/06/13	37.2	186.51	19	186.53	183.00	18.2	10,153	0.18%
2023/06/12	13.5	192.80	21	191.71	191.00	-7.5	9,945	-0.08%
2023/06/09	14	178.36	26.2	179.94	180.50	-12.2	9,598	-0.13%
2023/06/08	12	175.42	23	174.93	175.50	-11	9,416	-0.12%
2023/06/07	5.1	168.77	5	167.50	171.00	0.1	9,315	0.00%
2023/06/06	11	166.00	11	166.36	164.50	0	9,266	0.00%
2023/06/05	2	172.75	3	172.67	170.50	-1	9,210	-0.01%
2023/06/02	23	178.98	28	178.71	174.00	-5	9,240	-0.05%
2023/06/01	14.1	177.39	25	175.90	178.00	-10.9	9,102	-0.12%
2023/05/31	20	174.10	14	173.61	174.00	6	9,047	0.07%
2023/05/30	13	175.19	10	174.95	174.50	3	8,946	0.03%
2023/05/29	10	168.80	11	166.45	170.00	-1	8,829	-0.01%
2023/05/26	14	165.79	14	164.36	161.00	0	8,912	0.00%
2023/05/25	8	168.19	8	167.75	167.00	0	8,939	0.00%
2023/05/24	8	170.44	5	173.70	168.00	3	8,972	0.03%
2023/05/23	12	171.08	10	169.00	169.00	2	9,168	0.02%
2023/05/22	17	170.74	12	170.71	171.50	5	9,301	0.05%
2023/05/19	10	171.55	14	168.11	169.00	-4	9,282	-0.04%
2023/05/18	4.1	175.07	11	172.64	172.00	-6.9	9,219	-0.07%
2023/05/17	7	165.64	10	165.15	166.50	-3	9,089	-0.03%
2023/05/16	15	164.10	10	161.95	160.50	5	9,026	0.06%
2023/05/15	16	167.47	16	163.28	163.00	0	8,991	0.00%
2023/05/12	9	167.33	10	170.70	172.00	-1	8,994	-0.01%
2023/05/11	26	170.85	23	170.11	168.50	3	9,073	0.03%
2023/05/10	15	174.33	23	175.39	174.50	-8	8,986	-0.09%
2023/05/09	30	172.13	22	173.48	175.00	8	8,819	0.09%
2023/05/08	12	174.04	12	173.88	173.50	0	8,661	0.00%
2023/05/05	15	171.90	18	173.50	171.00	-3	8,602	-0.03%
2023/05/04	22	173.30	12	170.21	169.00	10	8,483	0.12%
2023/05/03	28	181.84	37	182.39	177.00	-9	8,314	-0.11%
2023/05/02	6	180.67	14	185.64	187.50	-8	7,956	-0.10%
2023/04/28	11	166.45	15	168.57	170.50	-4	7,796	-0.05%
2023/04/27	12	158.63	10	158.15	158.00	2	7,464	0.03%
2023/04/26	20	164.25	18	166.06	167.00	2	7,261	0.03%
2023/04/25	19	175.61	32.1	167.84	169.00	-13.1	7,084	-0.19%
2023/04/24	10.1	180.21	11	181.00	179.00	-0.9	6,806	-0.01%
2023/04/21	41.1	176.90	45	178.00	177.50	-3.9	6,606	-0.06%
2023/04/20	13	175.23	11	174.23	172.50	2	6,320	0.03%
2023/04/19	14	178.93	12	180.29	182.50	2	6,241	0.03%
2023/04/18	25	181.86	20	181.72	179.00	5	6,223	0.08%
2023/04/17	61	180.82	39	182.53	179.50	22	6,223	0.35%
2023/04/14	14	161.39	26	163.62	171.00	-12	5,844	-0.21%
2023/04/13	18.1	163.20	20.1	163.57	163.00	-1.9	5,569	-0.03%
2023/04/12	33.1	167.00	29	167.33	165.00	4.1	5,449	0.07%
2023/04/11	14	153.93	18	157.70	165.00	-4	5,282	-0.08%
2023/04/10	52	150.39	60	151.20	150.00	-8	5,191	-0.15%
2023/04/07	14	144.68	89.1	146.58	147.50	-75.1	4,778	-1.57%
2023/04/06	8	133.19	34	131.87	134.50	-26	4,473	-0.58%
2023/03/31	5	125.00	32	126.44	125.50	-27	4,315	-0.63%
2023/03/29	20	119.00	0	0.00	121.00	20	4,263	0.47%
2023/03/28	35	123.84	2.1	121.55	122.00	32.9	4,247	0.78%
2023/03/27	0	0.00	1	127.50	127.00	-1	4,215	-0.02%
2023/03/24	2	130.50	1	130.50	129.00	1	4,236	0.02%
2023/03/23	2	129.00	0	0.00	128.00	2	4,220	0.05%
2023/03/21	2.2	128.09	0	0.00	128.00	2.2	4,245	0.05%
2023/03/20	0	0.00	1	129.50	129.50	-1	4,251	-0.02%
2023/03/15	3.2	129.53	4.2	127.26	126.50	-1	4,298	-0.02%
2023/03/14	1.1	127.41	0	0.00	126.50	1.1	4,323	0.03%
2023/03/13	3	126.01	1	125.00	129.00	2	4,349	0.05%
2023/03/10	30	129.00	0	0.00	129.00	30	4,432	0.68%
2023/03/09	21	133.95	0	0.00	133.00	21	4,469	0.47%
2023/03/08	2	134.00	2	135.25	135.50	0	4,519	0.00%
2023/03/07	14	135.93	27.2	136.55	134.50	-13.2	4,634	-0.29%
2023/03/06	1	133.00	0	0.00	132.50	1	4,662	0.02%
2023/03/03	2	130.75	1	131.50	131.00	1	4,830	0.02%
2023/03/02	0	132.50	1	131.00	131.50	-1	5,015	-0.02%
2023/03/01	28.4	130.30	1.1	131.50	130.50	27.3	5,130	0.53%
2023/02/24	17.1	134.08	5	132.00	132.50	12.1	5,129	0.24%
2023/02/23	8.1	143.17	9.2	142.61	141.00	-1.1	5,029	-0.02%
2023/02/22	7	135.79	7.2	136.96	135.50	-0.2	4,944	0.00%
2023/02/21	11.4	142.77	8	143.30	141.50	3.3	4,913	0.07%
2023/02/20	11	138.23	50	138.79	140.50	-39	4,701	-0.83%
2023/02/17	0	127.25	0	0.00	128.00	0	4,736	0.00%
2023/02/16	1	128.50	1	129.00	129.00	0	4,898	0.00%
2023/02/15	20	127.00	2	127.50	126.50	18	4,976	0.36%
2023/02/14	4	128.00	0	0.00	127.50	4	5,000	0.08%
2023/02/13	22	130.59	0	0.00	126.00	22	5,051	0.44%
2023/02/10	17	136.06	1.2	131.72	131.50	15.8	5,104	0.31%
2023/02/09	7	137.50	23.8	137.32	138.00	-16.8	5,072	-0.33%
2023/02/08	1	134.50	21	134.00	135.00	-20	5,066	-0.39%
2023/02/07	20	130.50	0	0.00	130.50	20	5,063	0.40%
2023/02/06	0	0.00	1	132.00	131.50	-1	5,105	-0.02%
2023/02/03	3	132.01	0	0.00	130.50	3	5,172	0.06%
2023/02/02	3	136.00	1.1	135.50	135.50	1.9	5,197	0.04%
2023/02/01	1.1	131.60	62	134.19	136.00	-60.9	5,211	-1.17%
2023/01/31	5.1	132.64	15	130.97	130.50	-9.9	5,186	-0.19%
2023/01/30	0.1	129.50	4.1	130.37	129.50	-4	5,131	-0.08%
2023/01/17	1	126.41	2	125.00	124.50	-1	5,100	-0.02%
2023/01/16	0	0.00	3	128.17	128.00	-3	5,105	-0.06%
2023/01/13	6	127.00	4	127.00	125.00	2	5,083	0.04%
2023/01/12	5	129.00	3	128.83	127.50	2	5,045	0.04%
2023/01/11	5	127.90	5	128.20	129.00	0	5,006	0.00%
2023/01/10	51	130.39	46	127.65	128.00	5	4,990	0.10%
2023/01/09	9	126.44	5	126.90	127.00	4	4,837	0.08%
2023/01/06	8	126.00	6	123.75	127.50	2	4,752	0.04%
2023/01/05	41	126.07	16	127.62	126.00	25	4,648	0.54%
2023/01/04	9	120.06	14	119.00	119.50	-5	4,406	-0.11%
2023/01/03	4	113.75	1	114.00	113.50	3	4,278	0.07%
2022/12/30	6	111.75	4	111.25	112.50	2	4,269	0.05%
2022/12/29	9	115.72	6	114.25	111.50	3	4,260	0.07%
2022/12/28	45	122.93	12	122.38	123.50	33	4,152	0.79%
2022/12/27	1	114.50	4	117.65	122.00	-3	3,960	-0.08%
2022/12/26	2	112.25	3	112.17	111.00	-1	3,949	-0.03%
2022/12/23	3	108.84	2	109.75	113.50	1	3,979	0.03%
2022/12/22	3	111.50	2	111.75	111.00	1	3,984	0.03%
2022/12/20	1	112.00	1	113.00	110.00	0	3,998	0.00%
2022/12/16	1	115.50	1	116.50	116.00	0	4,009	0.00%
2022/12/15	0.2	120.00	2	121.00	120.00	-1.8	3,983	-0.05%
2022/12/14	0	0.00	2	123.00	123.00	-2	3,985	-0.05%
2022/12/13	1	119.50	0	0.00	118.50	1	3,964	0.03%
2022/12/12	0	0.00	2	122.50	122.00	-2	3,957	-0.05%
2022/12/09	6	122.00	4	120.63	122.00	2	3,963	0.05%
2022/12/08	1	121.50	0	0.00	122.00	1	3,952	0.03%
2022/12/07	1	123.50	2	124.50	124.00	-1	3,949	-0.03%
2022/12/05	1	131.00	1	130.50	131.00	0	3,909	0.00%
2022/12/02	3	133.66	3	134.17	130.50	0	3,879	0.00%
2022/12/01	11	130.91	4	132.13	130.00	7	3,783	0.19%
2022/11/30	8	130.13	3	128.50	128.50	5	3,733	0.13%
2022/11/29	18	131.81	9	133.61	132.50	9	3,683	0.24%
2022/11/28	8	129.88	6.8	132.11	135.50	1.2	3,547	0.03%
2022/11/25	10	128.60	6	129.08	129.50	4	3,445	0.11%
2022/11/24	17.1	127.27	15.4	126.84	127.50	1.7	3,258	0.05%
2022/11/23	12	115.92	20	118.60	120.00	-8	3,051	-0.26%
2022/11/22	2	114.50	0	0.00	114.00	2	2,914	0.07%
2022/11/21	2	114.00	0	0.00	111.00	2	2,873	0.07%
2022/11/18	2.1	114.68	0	0.00	111.00	2.1	2,817	0.07%
2022/11/17	0	0.00	2	114.00	115.00	-2	2,782	-0.07%
2022/11/16	2.1	112.01	7	112.29	113.50	-5	2,741	-0.18%
2022/11/15	12.4	116.23	9	116.44	114.50	3.4	2,691	0.12%
2022/11/14	9	109.94	21	115.65	117.50	-12	2,501	-0.48%
2022/11/11	4	108.00	9	111.06	107.00	-5	2,329	-0.21%
2022/11/10	1	106.48	1	104.50	105.00	0	2,243	0.00%
2022/11/09	13	106.23	4	106.88	106.00	9	2,234	0.40%
2022/11/08	7	107.21	3	106.17	103.50	4	2,208	0.18%
2022/11/07	1	106.00	1	105.50	106.00	0	2,136	0.00%
2022/11/04	8	106.69	5	108.50	105.00	3	2,084	0.14%
2022/11/03	3	101.00	5	101.12	103.50	-2	1,955	-0.10%
2022/11/02	1	101.50	2	102.50	100.00	-1	1,912	-0.05%
2022/11/01	2	101.00	4	101.23	101.00	-2	1,866	-0.11%
2022/10/31	1	89.71	3	95.33	95.40	-2	1,793	-0.11%
2022/10/28	7.1	90.61	1	92.70	89.80	6.1	1,731	0.35%
2022/10/27	7	95.23	11.2	95.44	97.10	-4.2	1,639	-0.26%
2022/10/26	2.1	89.41	1	90.20	89.20	1.1	1,601	0.07%
2022/10/25	3	90.66	5	89.68	89.10	-2	1,587	-0.12%
2022/10/24	8	96.33	4	97.10	93.70	4	1,591	0.25%
2022/10/21	3.1	94.13	4	92.63	90.60	-0.9	1,592	-0.06%
2022/10/20	4	98.62	1	95.70	95.70	3	1,601	0.19%
2022/10/19	0	0.00	3.2	98.33	97.70	-3.2	1,619	-0.20%
2022/10/18	1.1	96.41	1	97.10	96.50	0.1	1,642	0.01%
2022/10/17	0.1	95.50	0	0.00	98.20	0.1	1,661	0.01%
2022/10/14	2	95.80	1	96.90	97.00	1	1,653	0.06%
2022/10/13	1	92.00	1	91.20	88.20	0	1,657	0.00%
2022/10/12	1	92.50	1	95.98	94.10	0	1,651	0.00%
2022/10/11	0	0.00	2	98.05	95.10	-2	1,654	-0.12%
2022/10/07	1	103.00	0	0.00	102.00	1	1,691	0.06%
2022/10/06	2	105.50	3	106.50	104.50	-1	1,744	-0.06%
2022/10/05	1	104.00	3	106.00	103.50	-2	1,748	-0.11%
2022/10/04	8	102.75	7	102.57	103.00	1	1,729	0.06%
2022/10/03	4	99.58	3	101.60	100.50	1	1,718	0.06%
2022/09/30	1	98.70	3	94.77	97.50	-2	1,726	-0.12%
2022/09/29	2	96.52	1	94.80	93.90	1	1,738	0.06%
2022/09/28	5	98.80	3	98.80	96.80	2	1,775	0.11%
2022/09/27	0	102.00	1	100.00	102.50	-1	1,793	-0.06%
2022/09/26	3	104.17	2	101.50	100.50	1	1,818	0.05%
2022/09/23	5	108.20	3.1	107.50	108.00	1.9	1,844	0.11%
2022/09/21	11	111.00	7	112.50	113.00	4	1,862	0.21%
2022/09/20	1	114.50	0	0.00	113.00	1	1,857	0.05%
2022/09/19	5	113.50	6	113.58	112.00	-1	1,866	-0.05%
2022/09/16	0.1	116.52	0	0.00	115.00	0.1	1,859	0.00%
2022/09/15	0.1	119.00	0	0.00	118.50	0.1	1,867	0.00%
2022/09/14	4	117.88	2	119.00	119.50	2	1,876	0.11%
2022/09/13	3	125.00	8	124.56	124.00	-5	1,868	-0.27%
2022/09/12	1	128.00	2	129.25	128.00	-1	1,874	-0.05%
2022/09/07	2.2	126.77	0	0.00	127.00	2.2	1,919	0.11%
2022/09/05	1	128.51	1	129.00	128.50	0	1,953	0.00%
2022/08/30	3	135.67	3	134.33	136.50	0	2,027	0.00%
2022/08/29	1	137.00	0	0.00	135.00	1	2,061	0.05%
2022/08/26	3	144.83	0	0.00	142.50	3	2,078	0.14%
2022/08/25	0	0.00	1	146.00	146.00	-1	2,107	-0.05%
2022/08/24	2	146.00	0	0.00	144.00	2	2,179	0.09%
2022/08/23	2	142.75	2	143.00	143.00	0	2,251	0.00%
2022/08/19	0	0.00	1	149.00	146.00	-1	2,272	-0.04%
2022/08/18	8	142.75	7	146.00	146.50	1	2,277	0.04%
2022/08/17	5	146.00	6	145.50	145.00	-1	2,264	-0.04%
2022/08/16	0	0.00	1	146.50	146.00	-1	2,269	-0.04%
2022/08/15	3	148.50	2	147.51	149.50	1	2,261	0.04%
2022/08/12	0	0.00	4	140.75	141.50	-4	2,226	-0.18%
2022/08/11	0	0.00	1	135.50	135.50	-1	2,227	-0.04%
2022/08/10	6	133.58	8	132.00	132.50	-2	2,239	-0.09%
2022/08/09	9	139.56	5	138.60	138.50	4	2,241	0.18%
2022/08/08	2	141.25	2	141.50	142.00	0	2,273	0.00%
2022/08/05	0	0.00	0	138.00	138.00	0	2,282	0.00%
2022/08/04	0	0.00	0	136.00	133.50	0	2,318	0.00%
2022/08/03	1	133.00	0	0.00	134.50	1	2,366	0.04%
2022/08/01	2	138.73	0	0.00	137.50	2	2,439	0.08%
2022/07/29	2	140.50	4	141.75	141.50	-2	2,486	-0.08%
2022/07/28	4	138.50	5	138.00	138.00	-1	2,573	-0.04%
2022/07/27	0	0.00	2	138.25	139.00	-2	2,654	-0.08%
2022/07/26	2	138.75	2	136.00	135.50	0	2,718	0.00%
2022/07/25	7	147.57	0	0.00	141.00	7	2,804	0.25%
2022/07/22	4	152.75	5	155.50	153.00	-1	2,855	-0.04%
2022/07/21	1	142.00	1.1	142.55	145.00	-0.1	2,868	0.00%
2022/07/20	6	139.67	9.1	140.84	139.00	-3.1	2,903	-0.11%
2022/07/19	3	136.67	3	138.00	136.50	0	2,934	0.00%
2022/07/18	2	136.00	1	136.00	138.00	1	3,037	0.03%
2022/07/15	1	135.00	3	136.00	136.00	-2	3,161	-0.06%
2022/07/14	3	126.83	1	128.00	132.00	2	3,202	0.06%
2022/07/13	1	126.00	1	124.50	123.00	0	3,218	0.00%
2022/07/12	3.2	124.32	3	125.50	125.50	0.2	3,213	0.01%
2022/07/11	1	131.50	1	131.00	133.00	0	3,215	0.00%
2022/07/08	0.2	133.00	4	134.13	134.50	-3.8	3,316	-0.11%
2022/07/07	3	122.17	3	128.00	130.00	0	3,380	0.00%
2022/07/06	1	125.51	2	130.25	125.00	-1	3,477	-0.03%
2022/07/05	1	130.50	3	132.83	134.00	-2	3,527	-0.06%
2022/07/04	12	133.17	11	131.50	130.50	1	3,546	0.03%
2022/07/01	5	151.67	5	148.90	142.50	0	3,539	0.00%
2022/06/30	11	166.05	10.1	163.12	158.00	0.9	3,560	0.03%
2022/06/29	4	174.50	2	172.75	175.00	2	3,593	0.06%
2022/06/27	1	179.50	2	181.75	182.00	-1	3,621	-0.03%
2022/06/24	0	0.00	1	174.00	172.50	-1	3,612	-0.03%
2022/06/23	5	175.90	2	175.25	173.00	3	3,616	0.08%
2022/06/22	0.1	178.00	1	177.50	177.50	-0.9	3,595	-0.03%
2022/06/20	3.2	189.38	3	180.83	179.00	0.2	3,580	0.01%
2022/06/17	2.1	192.52	4.1	188.40	191.00	-2	3,556	-0.06%
2022/06/16	2	205.25	2	204.00	198.50	0	3,518	0.00%
2022/06/15	3	203.83	1	207.00	200.50	2	3,508	0.06%
2022/06/14	1	198.50	1	204.50	206.50	0	3,502	0.00%
2022/06/13	0	0.00	0.1	212.50	205.50	-0.1	3,474	0.00%
2022/06/10	2	217.00	0	217.00	221.00	2	3,455	0.06%
2022/06/09	1	218.00	1	216.00	217.50	0	3,443	0.00%
2022/06/08	2	220.75	2	219.00	218.50	0	3,448	0.00%
2022/06/07	2.1	224.00	2	220.75	221.00	0.1	3,425	0.00%
2022/06/06	0	0.00	2	222.25	222.50	-2	3,405	-0.06%
2022/06/02	3	221.33	1	216.00	217.00	2	3,412	0.06%
2022/06/01	2	223.49	4	224.50	222.50	-2	3,396	-0.06%
2022/05/31	7	217.79	8	220.12	217.50	-1	3,324	-0.03%
2022/05/30	0	0.00	0	212.00	212.00	0	3,245	0.00%
2022/05/27	0	0.00	1	202.00	201.00	-1	3,222	-0.03%
2022/05/26	2	206.25	0	0.00	197.00	2	3,223	0.06%
2022/05/24	0	0.00	1	207.00	203.50	-1	3,278	-0.03%
2022/05/23	0	0.00	4	213.50	210.50	-4	3,276	-0.12%
2022/05/20	3	209.50	1	207.50	206.50	2	3,256	0.06%
2022/05/19	0	0.00	1	203.00	211.50	-1	3,248	-0.03%
2022/05/18	0	0.00	17	210.76	206.50	-17	3,249	-0.52%
2022/05/17	1.2	210.50	0	0.00	212.00	1.2	3,231	0.04%
2022/05/16	3	210.67	4	209.38	206.00	-1	3,210	-0.03%
2022/05/13	2	215.75	2.4	215.13	215.00	-0.4	3,171	-0.01%
2022/05/12	2	213.50	4	214.63	210.50	-2	3,154	-0.06%
2022/05/11	4.1	217.68	5	214.60	213.00	-0.9	3,102	-0.03%
2022/05/10	2	208.25	3	210.17	218.00	-1	3,046	-0.03%
2022/05/09	2	208.50	3.1	209.33	208.00	-1.1	2,991	-0.04%
2022/05/06	3.1	215.69	1	216.00	214.50	2.1	2,954	0.07%
2022/05/05	10	225.75	8	226.25	225.00	2	2,910	0.07%
2022/05/04	9	214.11	13	215.23	220.00	-4	2,791	-0.14%
2022/05/03	11	205.68	9.2	206.34	210.00	1.8	2,690	0.07%
2022/04/29	7.3	205.09	5	205.20	202.50	2.3	2,624	0.09%
2022/04/28	4	192.38	8	200.57	201.00	-4	2,508	-0.16%
2022/04/27	3.1	185.81	4	183.00	186.50	-0.9	2,447	-0.04%
2022/04/26	3	200.81	4	196.63	195.00	-1	2,388	-0.04%
2022/04/25	2.1	201.96	1	205.00	199.00	1.1	2,345	0.05%
2022/04/22	4.1	218.47	2	217.50	215.50	2.1	2,295	0.09%
2022/04/21	10	214.90	15.1	216.67	216.00	-5.1	2,178	-0.23%
2022/04/20	8	207.87	7	209.35	205.00	1	2,026	0.05%
2022/04/19	5	199.80	6	200.25	203.50	-1	1,946	-0.05%
2022/04/18	2	190.00	1	190.00	194.00	1	1,877	0.05%
2022/04/15	2	197.25	1	195.50	194.00	1	1,831	0.05%
2022/04/14	15	204.47	11	207.91	203.00	4	1,787	0.22%
2022/04/13	24	203.21	7	200.50	202.00	17	1,670	1.02%
2022/04/12	1	204.98	6	197.54	201.00	-5	1,570	-0.32%
2022/04/11	4	193.12	4	192.38	188.50	0	1,427	0.00%
2022/04/08	0	0.00	2.5	191.89	192.50	-2.5	1,328	-0.19%
2022/04/07	2.2	177.05	2.1	180.34	175.00	0.1	1,274	0.01%
2022/04/06	5.5	188.91	1	192.00	178.50	4.5	1,241	0.36%
2022/04/01	14	193.04	6	192.50	193.00	8	1,176	0.68%
2022/03/31	7.1	189.51	9.2	189.74	190.00	-2.1	1,118	-0.19%
2022/03/29	0	0.00	1	178.00	176.50	-1	1,102	-0.09%
2022/03/28	0	171.50	20	172.65	174.50	-20	1,116	-1.79%
2022/03/25	1	182.00	0	0.00	179.00	1	1,125	0.09%
2022/03/24	1	178.51	1	180.00	182.00	0	1,189	0.00%
2022/03/23	0	186.00	0	0.00	186.50	0	1,192	0.00%
2022/03/22	0	0.00	1	186.50	184.50	-1	1,226	-0.08%
2022/03/21	0	184.50	0	188.50	184.50	0	1,242	0.00%
2022/03/18	2	178.25	1	182.99	184.50	1	1,272	0.08%
2022/03/17	1	181.99	11	181.91	180.00	-10	1,275	-0.78%
2022/03/16	1.1	177.93	1	175.00	175.00	0.1	1,274	0.00%
2022/03/15	1.2	175.90	1	175.00	174.00	0.2	1,284	0.01%
2022/03/11	11.1	188.81	0	0.00	188.50	11.1	1,302	0.85%
2022/03/10	23	195.59	4.1	192.77	195.50	19	1,319	1.44%
2022/03/09	1	181.00	0	0.00	180.00	1	1,318	0.08%
2022/03/08	8.1	185.23	2	186.75	178.50	6.1	1,312	0.46%
2022/03/07	3	196.85	0	195.00	193.00	3	1,294	0.23%
2022/03/04	1	210.01	0.1	211.00	210.00	0.9	1,291	0.07%
2022/03/03	1	219.00	0.1	217.00	215.50	0.9	1,309	0.07%
2022/03/02	1.1	215.59	0	0.00	216.50	1.1	1,342	0.08%
2022/02/25	8	216.68	3	217.00	213.50	5	1,381	0.36%
2022/02/24	6.3	215.10	5	214.94	211.00	1.3	1,364	0.09%
2022/02/23	0	219.00	1	214.00	218.00	-1	1,346	-0.07%
2022/02/22	1.1	214.37	1	212.00	214.00	0.1	1,366	0.01%
2022/02/21	1	214.50	3	213.67	213.50	-2	1,421	-0.14%
2022/02/18	2.1	215.48	0	0.00	216.00	2.1	1,552	0.13%
2022/02/17	1.1	222.01	2	223.00	222.00	-0.9	1,601	-0.06%
2022/02/16	0	224.50	0	0.00	220.00	0	1,649	0.00%
2022/02/15	0	223.50	0	0.00	221.00	0	1,689	0.00%
2022/02/14	0	224.25	0	0.00	221.50	0	1,696	0.00%
2022/02/10	1	240.50	1	235.50	236.00	0	1,687	0.00%
2022/02/09	0	0.00	0	239.00	239.00	0	1,689	0.00%
2022/02/08	1	233.91	0	0.00	230.50	1	1,691	0.06%
2022/02/07	0	227.50	1	227.50	235.50	-1	1,701	-0.06%
2022/01/26	0	219.50	0	0.00	221.00	0	1,695	0.00%
2022/01/25	1.1	223.34	1	228.00	219.50	0.1	1,711	0.01%
2022/01/24	1.1	220.05	1	223.50	227.50	0.1	1,730	0.01%
2022/01/20	2	252.50	2	247.50	243.00	0	1,846	0.00%
2022/01/19	0	246.00	0	0.00	243.00	0	2,001	0.00%
2022/01/18	1	248.00	0.1	249.00	249.50	1	2,095	0.05%
2022/01/17	0	0.00	1	236.61	248.00	-1	2,228	-0.05%
2022/01/14	2	237.49	0	0.00	236.50	2	2,289	0.09%
2022/01/13	0	0.00	1	241.50	240.50	-1	2,301	-0.04%
2022/01/12	0.3	242.37	1	240.00	240.00	-0.7	2,317	-0.03%
2022/01/10	0.1	251.82	0	0.00	251.00	0.1	2,308	0.00%
2022/01/07	1.1	249.54	0	0.00	254.50	1.1	2,338	0.05%
2022/01/06	1	261.00	1	257.00	257.00	0	2,353	0.00%
2022/01/05	1.1	264.60	1	261.50	260.00	0.1	2,355	0.00%
2022/01/04	0	267.00	0	0.00	264.50	0	2,358	0.00%
2022/01/03	1.2	273.79	0.1	268.00	266.00	1.1	2,356	0.05%
2021/12/30	2.1	273.52	0	0.00	273.00	2.1	2,356	0.09%
2021/12/28	3	277.50	2	281.50	276.50	1	2,405	0.04%
2021/12/27	0	275.13	5	275.30	277.00	-5	2,417	-0.21%
2021/12/24	0	0.00	1	275.00	275.50	-1	2,435	-0.04%
2021/12/23	1	286.00	2	280.75	276.50	-1	2,464	-0.04%
2021/12/22	2	285.50	6	283.33	282.50	-4	2,458	-0.16%
2021/12/21	9	289.67	1	288.00	287.50	8	2,446	0.33%
2021/12/20	8	288.75	5	291.60	292.00	3	2,434	0.12%
2021/12/17	0	0.00	1	275.50	280.00	-1	2,393	-0.04%
2021/12/16	4	277.75	2	278.74	279.50	2	2,467	0.08%
2021/12/15	2	264.75	1.1	266.94	270.00	0.9	2,444	0.04%
2021/12/14	3	264.99	2	262.25	260.00	1	2,437	0.04%
2021/12/13	2.1	259.34	2	261.75	261.00	0.1	2,424	0.00%
2021/12/10	5	256.70	2	259.50	256.50	3	2,420	0.12%
2021/12/09	1	258.00	0.8	265.50	264.50	0.2	2,410	0.01%
2021/12/08	0.1	257.00	1	258.50	256.50	-1	2,402	-0.04%
2021/12/07	1	257.00	1	254.50	256.00	0	2,416	0.00%
2021/12/06	3.3	262.95	6	261.58	260.00	-2.7	2,397	-0.11%
2021/12/03	0	273.00	0	0.00	272.50	0	2,375	0.00%
2021/12/02	0.1	274.00	0	0.00	270.00	0.1	2,377	0.00%
2021/12/01	0	277.00	0.3	278.50	277.50	-0.3	2,397	-0.01%
2021/11/30	0	282.00	0.1	278.00	275.00	-0.1	2,388	0.00%
2021/11/29	0	280.00	1	277.00	279.00	-1	2,383	-0.04%
2021/11/26	1.6	287.45	0	0.00	284.00	1.6	2,361	0.07%
2021/11/25	4.2	296.90	10	299.30	292.00	-5.8	2,329	-0.25%
2021/11/24	6	304.40	6	307.48	304.50	0	2,297	0.00%
2021/11/23	3	320.78	0	0.00	309.50	3	2,274	0.13%
2021/11/22	1	317.03	0	0.00	316.50	1	2,266	0.05%
2021/11/19	2	330.00	3	331.67	326.00	-1	2,261	-0.04%
2021/11/18	6	337.75	2	328.00	328.00	4	2,230	0.18%
2021/11/17	15.3	334.61	9.1	334.35	335.00	6.3	2,174	0.29%
2021/11/16	4	325.38	10.3	329.67	335.50	-6.3	2,052	-0.31%
2021/11/15	2	308.75	3.4	307.76	305.00	-1.4	1,998	-0.07%
2021/11/12	8	297.63	9.1	299.80	300.00	-1.1	1,987	-0.05%
2021/11/11	1	294.50	1	295.38	294.50	0	1,949	0.00%
2021/11/10	1	290.00	0	0.00	289.50	1	1,953	0.05%
2021/11/08	0	0.00	5	295.00	286.00	-5	1,981	-0.25%
2021/11/05	1	293.05	1	295.00	295.50	-0.1	2,009	0.00%
2021/11/04	5	292.00	1.6	297.38	296.50	3.4	2,051	0.17%
2021/11/03	0	0.00	3.1	298.03	297.00	-3.1	2,046	-0.15%
2021/11/02	3	305.00	3.1	292.48	291.00	-0.1	2,075	0.00%
2021/11/01	5	298.70	6	292.50	300.50	-1	2,108	-0.05%
2021/10/29	6.2	290.67	7	304.00	288.00	-0.8	2,099	-0.04%
2021/10/28	6.1	319.00	12	319.79	320.00	-5.9	2,062	-0.29%
2021/10/27	13	320.81	19	325.74	327.50	-6	1,993	-0.30%
2021/10/26	3.1	296.08	6.1	303.05	306.50	-3	1,835	-0.17%
2021/10/25	11	271.86	8	277.12	279.00	3	1,762	0.17%
2021/10/22	9	246.61	14	250.57	254.00	-5	1,638	-0.31%
2021/10/21	1	230.00	5	229.90	231.00	-4	1,597	-0.25%
2021/10/20	6	227.50	3	225.50	224.50	3	1,609	0.19%
2021/10/19	0	235.00	1	234.50	233.00	-1	1,618	-0.06%
2021/10/18	0	0.00	0.1	228.50	232.50	-0.1	1,631	-0.01%
2021/10/15	3	236.31	0	0.00	226.50	3	1,644	0.18%
2021/10/14	2.1	233.00	2.2	229.57	231.00	-0.1	1,633	-0.01%
2021/10/13	1.1	215.18	0	0.00	216.50	1.1	1,608	0.07%
2021/10/12	6	227.50	2	227.24	224.50	4	1,626	0.25%
2021/10/08	0	0.00	0	222.00	221.50	0	1,646	0.00%
2021/10/07	0.1	216.50	0	0.00	217.00	0.1	1,645	0.00%
2021/10/06	1	208.08	1	210.00	212.00	0	1,668	0.00%
2021/10/05	0.1	216.00	0	221.00	219.50	0.1	1,642	0.01%
2021/10/04	0.2	213.45	1	212.39	209.50	-0.8	1,632	-0.05%
2021/10/01	0	230.80	3	228.00	220.00	-3	1,636	-0.18%
2021/09/30	4.1	234.40	4.1	235.40	236.50	0	1,656	0.00%
2021/09/29	1.2	245.90	0	0.00	245.50	1.2	1,653	0.07%
2021/09/28	0	0.00	0	253.50	251.00	0	1,651	0.00%
2021/09/27	2.2	247.04	2	247.25	249.00	0.2	1,663	0.01%
2021/09/24	4	251.63	3	252.17	249.00	1	1,659	0.06%
2021/09/23	12.2	266.65	2	268.75	257.00	10.2	1,663	0.61%
2021/09/22	1.1	389.38	1	383.50	391.50	0.1	1,606	0.00%
2021/09/17	2	402.00	1	396.00	392.50	1	1,605	0.06%
2021/09/16	0	0.00	0	407.00	396.50	0	1,622	0.00%
2021/09/15	1	393.50	1	395.00	394.50	0	1,614	0.00%
2021/09/14	2	394.50	1	395.50	397.00	1	1,628	0.06%
2021/09/13	2	396.25	2	398.49	393.00	0	1,632	0.00%
2021/09/10	2	390.50	1	391.00	391.50	1	1,628	0.06%
2021/09/09	0	0.00	3	385.00	386.00	-3	1,609	-0.19%
2021/09/08	2.1	379.86	1	379.20	378.00	1.1	1,615	0.07%
2021/09/07	1	372.00	5	382.51	388.00	-4	1,624	-0.25%
2021/09/06	1	372.71	2.1	377.04	371.50	-1.1	1,610	-0.07%
2021/09/03	0	0.00	1	371.50	375.00	-1	1,587	-0.06%
2021/09/02	4	374.37	0	0.00	365.00	4	1,594	0.25%
2021/09/01	2	384.00	2	384.78	385.50	0	1,635	0.00%
2021/08/31	0	381.00	1	381.50	381.00	-1	1,642	-0.06%
2021/08/30	0.4	380.00	0	0.00	378.00	0.4	1,664	0.03%
2021/08/26	8	382.94	5	383.90	376.50	3	1,707	0.18%
2021/08/25	6	381.67	2	378.75	380.00	4	1,700	0.24%
2021/08/23	3	373.67	3	372.85	375.50	0	1,733	0.00%
2021/08/20	2	362.00	4	360.29	362.50	-2	1,746	-0.12%
2021/08/19	1.1	361.89	1	365.21	350.00	0.1	1,762	0.00%
2021/08/18	0	342.00	0	0.00	371.00	0	1,797	0.00%
2021/08/17	3	370.39	3	368.67	356.00	0	1,785	0.00%
2021/08/16	6	373.99	6	371.08	371.50	0	1,801	0.00%
2021/08/13	1	381.00	1	382.99	384.00	0	1,810	0.00%
2021/08/12	0	369.50	2	377.74	378.50	-2	1,839	-0.11%
2021/08/11	0	0.00	2	368.75	370.00	-2	1,850	-0.11%
2021/08/10	2.3	365.39	4	376.38	360.00	-1.8	1,875	-0.09%
2021/08/09	2.7	388.66	2.1	393.27	385.50	0.7	1,892	0.04%
2021/08/06	2.2	388.44	2.1	394.64	395.00	0.1	1,937	0.00%
2021/08/05	2.1	391.88	3	389.83	394.00	-0.9	1,949	-0.05%
2021/08/04	5.1	399.29	3	401.00	411.00	2.1	2,009	0.10%
2021/08/03	1.1	407.16	1	399.50	400.50	0.1	2,055	0.00%
2021/08/02	0	0.00	1	417.00	408.00	-1	2,077	-0.05%
2021/07/30	7.2	406.59	5	404.80	400.00	2.2	2,115	0.10%
2021/07/29	3.1	410.52	4	417.63	409.00	-0.9	2,140	-0.04%
2021/07/28	1	418.39	0	420.00	416.00	1	2,190	0.05%
2021/07/27	6	431.92	2	442.50	425.50	4	2,275	0.18%
2021/07/26	7	439.29	7	436.51	448.00	0	2,274	0.00%
2021/07/23	9	435.13	6	437.67	424.00	3	2,304	0.13%
2021/07/22	1	426.00	1	429.00	424.00	0	2,310	0.00%
2021/07/21	1.1	428.89	3	430.50	420.00	-1.9	2,327	-0.08%
2021/07/20	3.1	432.96	1	427.50	427.50	2.1	2,339	0.09%
2021/07/19	1	446.03	1	449.00	448.00	0	2,357	0.00%
2021/07/16	1	448.51	0	454.00	447.00	1	2,392	0.04%
2021/07/15	3.1	455.56	0	0.00	454.00	3.1	2,390	0.13%
2021/07/14	1	467.00	0	0.00	463.50	1	2,412	0.04%
2021/07/13	3.1	477.71	4	476.75	468.00	-0.9	2,450	-0.04%
2021/07/12	3	472.33	2	472.52	472.00	1	2,465	0.04%
2021/07/09	3	466.17	1	468.00	464.00	2	2,529	0.08%
2021/07/08	2	467.50	2	462.50	471.50	0	2,621	0.00%
2021/07/07	1.1	469.86	0.1	484.50	462.00	1	2,650	0.04%
2021/07/06	3.2	477.11	0.5	471.00	470.00	2.7	2,674	0.10%
2021/07/05	0	497.00	0	0.00	494.00	0	2,716	0.00%
2021/07/02	0.1	477.25	0	0.00	486.00	0.1	2,780	0.00%
2021/07/01	1	483.00	1.5	486.55	483.00	-0.5	2,887	-0.02%
2021/06/30	2.2	489.71	0	0.00	484.50	2.2	2,934	0.08%
2021/06/29	0	497.00	1.1	518.89	494.50	-1.1	2,987	-0.04%
2021/06/28	4	510.75	2	517.00	513.00	2	3,012	0.07%
2021/06/25	5	525.20	5	523.40	520.00	0	3,173	0.00%
2021/06/24	3	515.76	1	521.00	510.00	2	3,276	0.06%
2021/06/23	2	513.50	2	521.00	523.00	0	3,402	0.00%
2021/06/22	5	511.60	3	512.00	502.00	2	3,405	0.06%
2021/06/21	0	0.00	1	512.00	512.00	-1	3,402	-0.03%
2021/06/18	3	519.67	3	519.33	511.00	0	3,419	0.00%
2021/06/17	2	508.50	2	522.00	522.00	0	3,427	0.00%
2021/06/16	2	511.00	2	517.00	508.00	0	3,458	0.00%
2021/06/15	3	523.67	3	523.00	523.00	0	3,520	0.00%
2021/06/11	1	539.00	0	0.00	522.00	1	3,728	0.03%
2021/06/10	1	544.00	2	537.00	533.00	-1	3,836	-0.03%
2021/06/09	7	546.43	7	545.57	533.00	0	3,900	0.00%
2021/06/08	1	528.00	2	531.00	530.00	-1	3,914	-0.03%
2021/06/07	2	521.50	3	519.33	530.00	-1	3,977	-0.03%
2021/06/04	2	511.00	1	514.00	511.00	1	3,998	0.03%
2021/06/03	1	505.00	2	519.00	522.00	-1	4,051	-0.02%
2021/06/02	1	513.00	3	507.33	501.00	-2	4,087	-0.05%
2021/06/01	4	518.75	2	516.50	512.00	2	4,143	0.05%
2021/05/31	5	521.40	8.2	521.46	518.00	-3.2	4,212	-0.08%
2021/05/28	4	515.25	4	512.00	507.00	0	4,254	0.00%
2021/05/27	4	504.63	2	504.50	509.00	2	4,317	0.05%
2021/05/26	6	515.83	8.4	514.54	513.00	-2.4	4,367	-0.05%
2021/05/25	2	487.50	2	491.21	498.50	0	4,399	0.00%
2021/05/24	3	477.83	28	476.77	478.50	-25	4,422	-0.57%
2021/05/21	7	467.86	3	470.33	462.50	4	4,453	0.09%
2021/05/20	5	462.10	3.1	463.66	460.50	1.9	4,466	0.04%
2021/05/19	3.1	458.55	4	459.50	450.00	-0.9	4,473	-0.02%
2021/05/18	28	460.39	8	462.63	464.00	20	4,521	0.44%
2021/05/17	1	450.35	3	434.37	447.50	-2	4,612	-0.04%
2021/05/14	6	439.25	8	439.88	438.00	-2	4,633	-0.04%
2021/05/13	12	428.67	11	430.23	429.50	1	4,665	0.02%
2021/05/12	14	421.31	33.1	415.29	432.50	-19.1	4,702	-0.41%
2021/05/11	3.2	414.78	4	419.13	415.50	-0.8	4,693	-0.02%
2021/05/10	0	459.50	0	457.00	452.00	0	4,716	0.00%
2021/05/07	3	466.33	2	477.75	473.00	1	4,773	0.02%
2021/05/06	2	437.00	2.1	439.27	443.00	-0.1	4,813	0.00%
2021/05/05	0	436.00	1.1	433.16	428.00	-1.1	4,883	-0.02%
2021/05/04	3.3	441.45	3	444.67	441.00	0.3	4,974	0.01%
2021/05/03	4.6	490.16	0	492.43	490.00	4.6	4,978	0.09%
2021/04/29	8	548.51	4	555.00	544.00	4	5,153	0.08%
2021/04/28	3.2	546.54	4	552.00	543.00	-0.9	5,333	-0.02%
2021/04/27	3	556.67	7	556.57	557.00	-4	5,506	-0.07%
2021/04/26	1	555.00	2	551.00	551.00	-1	5,597	-0.02%
2021/04/23	4	542.00	4	542.50	551.00	0	5,666	0.00%
2021/04/22	4.2	541.19	1	541.00	527.00	3.2	5,748	0.06%
2021/04/21	3	545.33	3	544.33	545.00	0	5,771	0.00%
2021/04/20	7	549.00	9	549.67	550.00	-2	5,881	-0.03%
2021/04/19	5	547.01	2.4	550.59	541.00	2.6	6,030	0.04%
2021/04/16	8	563.88	5	565.80	563.00	3	6,091	0.05%
2021/04/15	2	551.98	2	552.50	572.00	0	6,186	0.00%
2021/04/14	2	560.49	1	570.00	543.00	1	6,225	0.02%
2021/04/13	4	589.25	2	591.00	580.00	2	6,244	0.03%
2021/04/12	3	582.72	3.2	597.62	586.00	-0.2	6,314	0.00%
2021/04/09	8	622.63	2	616.50	618.00	6	6,388	0.09%
2021/04/08	10.1	652.43	22	650.95	649.00	-11.9	6,441	-0.18%
2021/04/07	12	659.43	44	648.52	667.00	-32	6,581	-0.49%
2021/04/06	9	639.67	10	636.80	633.00	-1	6,600	-0.02%
2021/04/01	9	642.00	5	639.80	634.00	4	6,651	0.06%
2021/03/31	6	633.00	23.1	637.01	634.00	-17.1	6,721	-0.25%
2021/03/30	21	639.24	29	642.79	631.00	-8	6,718	-0.12%
2021/03/29	40.1	626.94	7	617.57	612.00	33.1	6,609	0.50%
2021/03/26	7	607.29	37.2	599.09	631.00	-30.2	6,586	-0.46%
2021/03/25	60	580.18	40	578.18	574.00	20	6,600	0.30%
2021/03/23	6	581.83	1	592.00	575.00	5	7,149	0.07%
2021/03/22	1	596.00	4	594.00	580.00	-3	7,328	-0.04%
2021/03/19	4	586.75	2	585.50	588.00	2	7,414	0.03%
2021/03/18	5.2	601.46	3	604.00	596.00	2.2	7,444	0.03%
2021/03/17	63	629.33	27	629.30	600.00	36	7,527	0.48%
2021/03/16	11	604.36	14.1	605.44	616.00	-3.1	7,477	-0.04%
2021/03/15	3	590.67	11	596.35	590.00	-8	7,511	-0.11%
2021/03/12	7	585.58	6	578.50	575.00	1	7,502	0.01%
2021/03/11	4	577.00	3	569.67	588.00	1	7,514	0.01%
2021/03/10	35	548.17	35.6	551.14	548.00	-0.6	7,620	-0.01%
2021/03/09	3	545.00	18.2	546.31	542.00	-15.2	7,646	-0.20%
2021/03/08	9	573.00	2	582.00	551.00	7	7,627	0.09%
2021/03/05	9	570.33	1	577.00	567.00	8	7,662	0.10%
2021/03/04	5	576.60	2	587.00	572.00	3	7,704	0.04%
2021/03/03	2	595.50	6.2	588.08	599.00	-4.2	7,688	-0.05%
2021/03/02	5.4	593.93	6	595.17	571.00	-0.7	7,701	-0.01%
2021/02/26	5	578.40	6	571.50	583.00	-1	7,765	-0.01%
2021/02/25	7.6	578.75	5	588.61	567.00	2.5	7,883	0.03%
2021/02/24	3	576.00	3	575.38	568.00	0	7,983	0.00%
2021/02/23	4	573.00	1	571.00	576.00	3	8,157	0.04%
2021/02/22	5.5	596.82	2	605.00	592.00	3.5	8,195	0.04%
2021/02/19	3	597.33	2	592.50	591.00	1	8,290	0.01%
2021/02/18	3	601.33	2	610.50	605.00	1	8,465	0.01%
2021/02/17	5	618.20	7	620.00	603.00	-2	8,687	-0.02%
2021/02/05	8	583.25	12.1	580.78	587.00	-4.1	8,753	-0.05%
2021/02/04	5	567.80	4.1	578.41	565.00	0.9	8,799	0.01%
2021/02/03	5	581.58	5	576.60	573.00	0	8,869	0.00%
2021/02/02	5.1	571.49	8.2	576.07	577.00	-3.1	8,968	-0.03%
2021/02/01	23	547.04	24.2	548.34	548.00	-1.2	9,061	-0.01%
2021/01/29	9	569.22	10	574.79	563.00	-1	9,238	-0.01%
2021/01/28	9	574.89	8	572.26	567.00	1	9,304	0.01%
2021/01/27	11	590.45	14	593.22	590.00	-3	9,283	-0.03%
2021/01/26	8.1	587.12	70.2	576.34	576.00	-62.2	9,232	-0.67%
2021/01/25	9.3	610.95	8	614.88	620.00	1.3	9,126	0.01%
2021/01/22	20	615.00	19	616.68	613.00	1	9,070	0.01%
2021/01/21	10	583.81	10.2	586.58	602.00	-0.2	8,913	0.00%
2021/01/20	15	553.47	18	550.33	553.00	-3	8,703	-0.03%
2021/01/19	6	530.83	10.1	518.64	546.00	-4.1	8,536	-0.05%
2021/01/18	14.1	500.88	13	497.81	496.50	1.1	8,475	0.01%
2021/01/15	33	513.21	5	517.20	515.00	28	8,411	0.33%
2021/01/14	5	496.70	2	499.50	503.00	3	8,328	0.04%
2021/01/13	8	501.31	8	504.88	505.00	0	8,292	0.00%
2021/01/12	14	495.14	14	494.64	484.00	0	8,181	0.00%
2021/01/11	2	462.75	30.1	466.53	475.50	-28.1	8,011	-0.35%
2021/01/08	11.1	439.24	34	439.07	432.50	-22.9	7,995	-0.29%
2021/01/07	23	432.00	25	427.30	435.50	-2	7,889	-0.03%
2021/01/06	13	424.65	22	424.75	414.50	-9	7,810	-0.12%
2021/01/05	25	419.36	13	414.88	423.50	12	7,744	0.15%
2021/01/04	8	411.06	6	408.08	405.50	2	7,697	0.03%
2020/12/31	8	394.56	5	392.80	394.50	3	7,683	0.04%
2020/12/30	24.1	388.87	33	392.29	400.00	-9	7,642	-0.12%
2020/12/29	3	375.50	12	378.42	374.00	-9	7,524	-0.12%
2020/12/28	5	375.10	4	371.38	368.50	1	7,464	0.01%
2020/12/25	9	371.72	10.1	370.51	375.00	-1.1	7,439	-0.01%
2020/12/24	5.1	364.98	4	362.63	358.00	1.1	7,412	0.01%
2020/12/23	69	354.86	2.1	356.98	359.00	67	7,444	0.90%
2020/12/22	4	357.98	48	354.36	351.00	-44	7,486	-0.59%
2020/12/21	6	362.92	1	371.00	360.50	5	7,431	0.07%
2020/12/18	17	380.00	7	375.07	370.00	10	7,383	0.14%
2020/12/17	19.1	387.42	20	387.80	389.00	-0.9	7,246	-0.01%
2020/12/16	7	359.00	19	363.08	371.50	-12	6,897	-0.17%
2020/12/15	10	340.60	13	340.23	338.00	-3	6,839	-0.04%
2020/12/14	4	339.25	5	337.40	337.00	-1	6,811	-0.01%
2020/12/11	15	336.07	9	334.56	334.00	6	6,915	0.09%
2020/12/10	3	336.67	7.5	335.18	335.00	-4.5	6,985	-0.06%
2020/12/09	32	326.16	6	324.58	328.00	26	6,993	0.37%
2020/12/08	19.1	310.69	3	313.17	316.00	16.1	6,883	0.23%
2020/12/07	8	309.38	5	311.30	312.50	3	6,868	0.04%
2020/12/04	14.6	318.37	16	321.56	306.00	-1.4	6,846	-0.02%
2020/12/03	9	331.67	4	329.50	327.50	5	6,735	0.07%
2020/12/02	3	338.83	5.1	339.12	337.50	-2.1	6,751	-0.03%
2020/12/01	5.1	333.35	48	333.03	339.50	-42.9	6,781	-0.63%
2020/11/30	5	339.80	3	343.67	335.00	2	6,723	0.03%
2020/11/27	3	337.67	29	338.81	337.50	-26	6,685	-0.39%
2020/11/26	7	342.93	3	342.85	340.50	4	6,691	0.06%
2020/11/25	14.1	349.16	13	349.12	347.00	1.1	6,636	0.02%
2020/11/24	11	345.14	18	345.64	349.50	-7	6,538	-0.11%
2020/11/23	32.2	346.38	7	340.21	337.00	25.2	6,419	0.39%
2020/11/20	19	343.32	19	343.48	352.00	0	6,298	0.00%
2020/11/19	8	327.19	7	328.93	329.50	1	6,204	0.02%
2020/11/18	12	318.75	10	322.80	330.00	2	6,264	0.03%
2020/11/17	22.2	319.30	20	320.63	322.00	2.2	6,358	0.03%
2020/11/16	26	312.71	21	312.14	315.00	5	6,459	0.08%
2020/11/13	10	293.25	20	292.38	299.00	-10	6,414	-0.16%
2020/11/12	20	286.50	47	285.44	288.00	-27	6,321	-0.43%
2020/11/11	15	282.90	9	283.39	282.00	6	6,283	0.10%
2020/11/10	27	283.65	19	282.45	280.00	8	6,215	0.13%
2020/11/09	6	278.50	9.2	280.30	284.00	-3.2	6,097	-0.05%
2020/11/06	13	266.12	16	272.03	268.50	-3	5,985	-0.05%
2020/11/05	15	253.70	16	253.09	255.50	-1	5,842	-0.02%
2020/11/04	3	241.00	32	243.80	247.00	-29	5,748	-0.50%
2020/11/03	2	238.25	1	238.50	239.50	1	5,794	0.02%
2020/11/02	27	238.19	1	241.50	235.00	26	5,941	0.44%
2020/10/30	48	237.58	6	237.25	237.50	42	6,128	0.69%
2020/10/29	16	229.59	1	225.50	237.00	15	6,269	0.24%
2020/10/28	10	230.00	1	229.50	230.50	9	6,437	0.14%
2020/10/27	11	230.41	57	229.77	236.50	-46	6,642	-0.69%
2020/10/26	12	236.17	24	236.75	234.00	-12	6,809	-0.18%
2020/10/23	3	243.33	3	244.67	242.50	0	6,927	0.00%
2020/10/22	0	0.00	10	243.00	244.50	-10	7,076	-0.14%
2020/10/21	5	245.90	2	244.00	244.50	3	7,185	0.04%
2020/10/20	0	0.00	11	242.91	247.00	-11	7,459	-0.15%
2020/10/19	56	244.69	1	244.50	244.50	55	7,489	0.73%
2020/10/16	3	247.67	6	246.17	242.00	-3	7,498	-0.04%
2020/10/15	8	242.94	1	243.00	243.00	7	7,480	0.09%
2020/10/14	9	249.06	2	247.00	246.50	7	7,482	0.09%
2020/10/13	7	244.29	5	247.30	249.00	2	7,487	0.03%
2020/10/12	19	246.92	1	243.50	243.00	18	7,476	0.24%
2020/10/08	2	249.75	20	251.00	248.00	-18	7,449	-0.24%
2020/10/07	0	0.00	15	243.23	251.50	-15	7,374	-0.20%
2020/10/06	6	245.17	18	245.86	245.00	-12	7,317	-0.16%
2020/10/05	25	244.26	17	243.97	245.50	8	7,291	0.11%
2020/09/30	5	231.20	4	237.38	239.00	1	7,474	0.01%
2020/09/29	7	235.43	5	234.60	231.00	2	7,757	0.03%
2020/09/28	6	228.83	9	230.50	231.00	-3	8,027	-0.04%
2020/09/25	5	223.10	0	0.00	219.50	5	8,216	0.06%
2020/09/24	8	237.75	5	236.70	235.00	3	8,296	0.04%
2020/09/23	5	242.10	9	239.17	242.50	-4	8,374	-0.05%
2020/09/22	4	234.63	36	236.51	233.50	-32	8,567	-0.37%
2020/09/21	4	241.38	5	244.30	240.00	-1	8,731	-0.01%
2020/09/18	7	242.71	9	242.22	244.50	-2	9,023	-0.02%
2020/09/17	6	237.92	20	235.80	238.00	-14	9,154	-0.15%
2020/09/16	11	244.86	31	242.48	239.50	-20	9,118	-0.22%
2020/09/15	30	241.18	24	239.69	236.00	6	9,038	0.07%
2020/09/14	9	227.94	29	226.12	235.00	-20	8,837	-0.23%
2020/09/11	3	211.00	4	211.00	214.00	-1	8,691	-0.01%
2020/09/10	5	211.60	3	216.83	209.50	2	8,726	0.02%
2020/09/09	7	212.21	27	212.94	215.50	-20	8,761	-0.23%
2020/09/08	9	220.94	3	219.83	217.00	6	8,737	0.07%
2020/09/07	3	222.17	4	222.88	218.00	-1	8,715	-0.01%
2020/09/04	12	217.71	1	217.00	216.00	11	8,708	0.13%
2020/09/03	2	223.75	14	223.50	222.00	-12	8,735	-0.14%
2020/09/02	3	222.83	26	225.19	220.50	-23	8,741	-0.26%
2020/09/01	0	0.00	21	219.95	224.50	-21	8,791	-0.24%
2020/08/31	1	224.00	0	0.00	221.00	1	8,804	0.01%
2020/08/28	2	222.50	2	218.50	221.00	0	9,023	0.00%
2020/08/27	8	218.94	9	220.17	218.50	-1	9,124	-0.01%
2020/08/26	3	226.00	4	225.88	224.00	-1	9,205	-0.01%
2020/08/25	7	225.14	6	225.22	229.50	1	9,430	0.01%
2020/08/24	3	217.50	15	219.20	224.50	-12	9,405	-0.13%
2020/08/21	73	221.39	12	215.88	212.50	61	9,276	0.66%
2020/08/20	23	220.63	16	218.66	219.50	7	9,082	0.08%
2020/08/19	12	226.96	28	232.45	220.50	-16	8,801	-0.18%
2020/08/18	27	247.20	0	0.00	245.00	27	8,605	0.31%
2020/08/17	85	279.45	6	278.75	272.00	79	8,593	0.92%
2020/08/14	3	267.83	3	273.00	277.00	0	8,529	0.00%
2020/08/13	2	269.00	2	269.50	262.50	0	8,487	0.00%
2020/08/12	8	269.19	3	267.00	266.50	5	8,506	0.06%
2020/08/11	10	277.70	10	276.75	274.00	0	8,561	0.00%
2020/08/10	9	276.94	10	276.35	274.00	-1	8,494	-0.01%
2020/08/07	10	278.30	7	277.71	276.50	3	8,456	0.04%
2020/08/06	16	291.31	12	287.54	284.00	4	8,357	0.05%
2020/08/05	44	287.73	25	287.20	291.50	19	8,185	0.23%
2020/08/04	11	277.77	153	277.43	276.50	-142	8,013	-1.77%	大賣/鉅額交易
2020/08/03	40	270.26	32	270.58	275.00	8	7,884	0.10%
2020/07/31	35	264.06	27	266.19	269.00	8	7,743	0.10%
2020/07/30	69	255.70	24	254.25	259.50	45	7,606	0.59%
2020/07/29	108	248.88	10	243.75	253.00	98	7,596	1.29%	大買/
2020/07/28	14	258.36	56	271.40	242.50	-42	7,513	-0.56%
2020/07/27	79	278.49	11	274.23	269.00	68	7,502	0.91%
2020/07/24	12	276.04	11.1	280.18	270.50	0.9	7,413	0.01%
2020/07/23	2	265.25	1	266.00	265.00	1	7,232	0.01%
2020/07/22	2	256.74	4.1	256.37	257.00	-2	7,403	-0.03%
2020/07/21	5	259.20	3	257.67	259.00	2	7,415	0.03%
2020/07/20	2	231.50	3	234.50	245.00	-1	7,418	-0.01%
2020/07/17	3	232.33	3	232.50	231.50	0	7,492	0.00%
2020/07/16	2	228.00	5	227.60	232.00	-3	7,546	-0.04%
2020/07/15	8	230.81	135	225.17	223.00	-127	7,574	-1.68%	大賣/鉅額交易
2020/07/14	3	235.00	22	242.59	233.00	-19	7,657	-0.25%
2020/07/13	3	249.00	0	0.00	245.00	3	7,705	0.04%
2020/07/10	6	252.17	4	243.25	245.00	2	7,868	0.03%
2020/07/09	68	263.84	92	257.10	254.00	-24	8,076	-0.30%
2020/07/08	49	253.03	28	250.38	251.50	21	7,886	0.27%
2020/07/07	36	234.13	17	236.18	244.00	19	7,625	0.25%
2020/07/06	35	217.77	13	217.08	222.00	22	7,361	0.30%
2020/07/03	6	199.67	11	200.91	202.00	-5	7,190	-0.07%
2020/07/02	11	195.73	10	195.35	196.00	1	7,212	0.01%
2020/07/01	39	192.97	13	192.51	194.50	26	7,246	0.36%
2020/06/30	5.1	184.75	8.2	183.54	188.50	-3.1	7,197	-0.04%
2020/06/29	43	185.41	19	184.45	176.50	24	7,072	0.34%
2020/06/24	34	177.72	31	178.66	181.00	3	6,792	0.04%
2020/06/22	17	174.97	5	174.70	172.50	12	6,599	0.18%
2020/06/19	3	170.67	3	170.50	172.00	0	6,557	0.00%
2020/06/18	2	169.50	0	0.00	172.00	2	6,553	0.03%
2020/06/17	2	169.25	3	171.00	169.50	-1	6,567	-0.02%
2020/06/16	1	168.50	5	173.70	174.50	-4	6,565	-0.06%
2020/06/15	25	167.00	0	0.00	163.00	25	6,556	0.38%
2020/06/12	1	168.50	1	165.50	167.00	0	6,602	0.00%
2020/06/11	4	169.00	0	0.00	170.50	4	6,653	0.06%
2020/06/10	10	171.85	34	174.31	169.50	-24	6,646	-0.36%
2020/06/09	3	174.67	31	176.97	175.00	-28	6,602	-0.42%
2020/06/08	11	179.23	7	179.00	173.50	4	6,653	0.06%
2020/06/05	8	177.88	8	178.38	178.50	0	6,593	0.00%
2020/06/04	15	178.73	14	179.25	175.00	1	6,594	0.02%
2020/06/03	20	174.78	29	174.69	174.00	-9	6,450	-0.14%
2020/06/02	16	172.44	12	171.92	173.00	4	6,421	0.06%
2020/06/01	35	166.53	25	168.16	172.50	10	6,343	0.16%
2020/05/29	15	147.37	50	148.18	157.00	-35	6,114	-0.57%
2020/05/28	1	145.00	2	146.00	143.50	-1	6,273	-0.02%
2020/05/25	13	143.73	6	143.33	147.00	7	6,389	0.11%
2020/05/22	2	146.50	14	141.82	144.00	-12	6,390	-0.19%
2020/05/21	3	151.00	1	151.00	151.00	2	6,338	0.03%
2020/05/20	3	150.00	0	0.00	150.00	3	6,376	0.05%
2020/05/19	5	149.90	0	0.00	153.00	5	6,363	0.08%
2020/05/18	10	152.20	14	148.93	148.50	-4	6,303	-0.06%
2020/05/15	3	164.00	1	162.00	165.00	2	6,208	0.03%
2020/05/14	5	169.00	3.1	170.38	166.00	1.9	6,249	0.03%
2020/05/13	2	171.50	2	170.00	173.00	0	6,266	0.00%
2020/05/12	1	173.50	1	177.00	173.00	0	6,368	0.00%
2020/05/11	1	175.50	9	174.94	175.50	-8	6,455	-0.12%
2020/05/08	2	170.25	22	173.02	170.00	-20	6,434	-0.31%
2020/05/07	1	171.50	26	170.90	170.00	-25	6,440	-0.39%
2020/05/06	6	170.42	5	169.20	166.00	1	6,410	0.02%
2020/05/05	53	172.72	27	171.56	172.00	26	6,396	0.41%
2020/05/04	2	174.00	2	179.00	179.50	0	6,416	0.00%
2020/04/30	8	180.81	17	181.38	180.00	-9	6,426	-0.14%
2020/04/29	4	176.88	5	176.40	176.00	-1	6,318	-0.02%
2020/04/28	52	177.93	31	176.90	176.00	21	6,351	0.33%
2020/04/27	58	174.84	86	175.83	175.00	-28	6,309	-0.44%
2020/04/24	11	165.82	13	164.12	164.00	-2	6,117	-0.03%
2020/04/23	7	165.29	5	164.90	163.00	2	6,108	0.03%
2020/04/22	56	163.05	3	163.17	164.50	53	6,084	0.87%
2020/04/21	2	161.00	6	161.08	160.00	-4	6,021	-0.07%
2020/04/20	25	162.44	1	162.00	163.00	24	6,019	0.40%
2020/04/17	18	163.94	33	162.38	159.00	-15	5,993	-0.25%
2020/04/16	6	160.33	7	160.71	162.00	-1	5,936	-0.02%
2020/04/15	7	159.21	24	162.19	160.00	-17	5,895	-0.29%
2020/04/14	25	156.62	30	152.27	158.00	-5	5,813	-0.09%
2020/04/13	3	144.17	61	142.16	144.00	-58	5,679	-1.02%
2020/04/10	5	142.40	33	143.91	144.50	-28	5,718	-0.49%
2020/04/09	23	145.30	18	143.78	139.00	5	6,011	0.08%
2020/04/08	7	142.36	2	142.75	144.00	5	6,113	0.08%
2020/04/07	71	144.27	40	144.54	143.00	31	6,076	0.51%
2020/04/06	24	134.60	4	134.88	138.00	20	5,947	0.34%
2020/04/01	25	126.42	36	125.58	129.50	-11	5,847	-0.19%
2020/03/31	6	118.42	0	0.00	120.00	6	5,678	0.11%
2020/03/30	0	0.00	10	120.35	119.50	-10	5,766	-0.17%
2020/03/27	2	124.00	2	121.50	113.50	0	5,746	0.00%
2020/03/26	1	119.00	0	0.00	119.00	1	5,747	0.02%
2020/03/25	100	119.00	2	119.00	119.00	98	5,790	1.69%
2020/03/23	5	99.20	5	99.24	99.50	0	5,938	0.00%
2020/03/20	7	100.71	7	97.86	101.50	0	5,973	0.00%
2020/03/19	11	100.98	10	98.30	92.70	1	5,961	0.02%
2020/03/18	4	108.50	2	107.75	103.00	2	6,206	0.03%
2020/03/17	7	117.86	48	115.16	110.50	-41	6,182	-0.66%
2020/03/16	4	132.38	2	129.75	122.00	2	6,165	0.03%
2020/03/13	2	130.50	3	129.83	135.50	-1	6,150	-0.02%
2020/03/12	7	145.86	3	148.17	143.50	4	6,170	0.06%
2020/03/11	0	0.00	2	161.75	159.00	-2	6,187	-0.03%
2020/03/10	6	161.67	13	161.73	165.00	-7	6,247	-0.11%
2020/03/09	51	168.52	5	166.80	159.50	46	6,259	0.73%
2020/03/06	15	168.90	20	169.85	170.00	-5	6,241	-0.08%
2020/03/05	8	166.38	7	166.64	167.00	1	6,331	0.02%
2020/03/04	4	162.63	3	162.50	162.50	1	6,529	0.02%
2020/03/03	40	168.84	36	170.26	166.00	4	6,736	0.06%
2020/03/02	3	155.50	3	161.50	164.50	0	6,578	0.00%
2020/02/27	13	166.04	17	165.09	158.00	-4	6,752	-0.06%
2020/02/26	14	163.25	2	165.25	163.00	12	6,747	0.18%
2020/02/25	5	160.90	4	163.00	165.50	1	6,771	0.01%
2020/02/24	9	161.72	2	162.50	161.00	7	6,844	0.10%
2020/02/21	3	168.33	7	168.36	167.00	-4	6,902	-0.06%
2020/02/20	0	0.00	3	167.00	166.00	-3	7,059	-0.04%
2020/02/19	0	0.00	1	165.00	164.50	-1	7,156	-0.01%
2020/02/18	1	165.50	0	0.00	163.50	1	7,345	0.01%
2020/02/17	8	170.69	17	168.79	165.50	-9	7,366	-0.12%
2020/02/14	0	0.00	2	164.00	167.50	-2	7,344	-0.03%
2020/02/13	21	170.17	21	167.36	165.00	0	7,372	0.00%
2020/02/12	11	166.00	12	164.67	163.50	-1	7,302	-0.01%
2020/02/11	8	158.44	5	158.80	158.50	3	7,279	0.04%
2020/02/10	7	157.43	6	155.42	155.00	1	7,333	0.01%
2020/02/07	3	154.83	0	0.00	155.00	3	7,415	0.04%
2020/02/06	6	155.75	8	156.81	157.50	-2	7,462	-0.03%
2020/02/05	27	158.37	28	157.16	150.50	-1	7,509	-0.01%
2020/02/04	21	154.00	16	154.66	156.00	5	7,374	0.07%
2020/02/03	9	142.11	13	141.31	142.00	-4	7,360	-0.05%
2020/01/31	18	155.22	15	151.83	152.00	3	7,429	0.04%
2020/01/30	14	164.86	18	168.67	157.00	-4	7,492	-0.05%
2020/01/20	2	174.00	1	175.00	174.00	1	7,478	0.01%
2020/01/17	7.1	173.85	2	172.50	173.00	5.1	7,533	0.07%
2020/01/16	2	170.75	3	172.17	173.00	-1	7,533	-0.01%
2020/01/15	2	170.00	5	170.80	168.00	-3	7,589	-0.04%
2020/01/14	28	171.96	23	172.59	173.00	5	7,573	0.07%
2020/01/13	10	166.40	12	165.75	168.00	-2	7,504	-0.03%
2020/01/10	7	165.93	8	164.31	165.00	-1	7,478	-0.01%
2020/01/09	1	167.00	5	168.00	166.00	-4	7,435	-0.05%
2020/01/08	13	168.92	9	167.11	165.00	4	7,405	0.05%
2020/01/07	14	181.18	11	184.41	174.00	3	7,349	0.04%
2020/01/06	2	183.50	9	184.83	183.00	-7	7,255	-0.10%
2020/01/03	33	191.14	18	191.00	183.00	15	7,205	0.21%
2020/01/02	16	182.84	12	184.38	187.00	4	6,824	0.06%
2019/12/31	3	169.50	3	167.83	170.00	0	6,625	0.00%
2019/12/30	1	167.00	0	0.00	166.00	1	6,895	0.01%
2019/12/27	1.1	170.18	0	0.00	170.00	1.1	7,034	0.01%
2019/12/26	11	171.55	11	172.95	173.00	0	7,057	0.00%
2019/12/25	9	168.89	6	169.08	170.50	3	7,032	0.04%
2019/12/23	2	164.50	5	167.50	168.00	-3	6,961	-0.04%
2019/12/20	7	166.64	1	168.00	166.00	6	6,984	0.09%
2019/12/19	1	172.50	0	0.00	171.00	1	6,986	0.01%
2019/12/18	16	180.13	11	177.45	176.00	5	7,036	0.07%
2019/12/17	1	175.00	0	0.00	177.00	1	7,126	0.01%
2019/12/16	3	172.67	2	173.00	173.00	1	7,242	0.01%
2019/12/13	28	175.57	29	174.72	171.50	-1	7,241	-0.01%
2019/12/12	1	166.50	1	167.00	166.50	0	6,971	0.00%
2019/12/11	3	168.83	3	168.00	168.00	0	6,977	0.00%
2019/12/10	1	167.50	2	167.50	166.50	-1	7,071	-0.01%
2019/12/09	4	166.00	12	166.50	165.00	-8	7,062	-0.11%
2019/12/06	7	172.79	8	171.63	171.00	-1	7,043	-0.01%
2019/12/05	4	168.75	3	169.83	168.00	1	7,006	0.01%
2019/12/04	4	170.50	3	168.83	169.00	1	6,981	0.01%
2019/12/03	4	169.50	3	169.83	168.00	1	6,950	0.01%
2019/12/02	3	165.33	5	170.30	170.00	-2	6,877	-0.03%
2019/11/29	30	169.95	30	171.77	168.00	0	6,681	0.00%
2019/11/28	30	181.02	13	179.73	175.00	17	6,426	0.26%
2019/11/27	4	195.50	4	191.25	190.50	0	6,170	0.00%
2019/11/26	4	196.13	11	196.50	196.00	-7	6,068	-0.12%
2019/11/25	6	187.08	5	185.40	186.50	1	5,835	0.02%
2019/11/22	8.1	182.85	6	185.50	181.00	2.1	5,752	0.04%
2019/11/21	14	184.64	6	182.67	187.00	8	5,691	0.14%
2019/11/20	5	185.90	6	185.33	182.50	-1	5,576	-0.02%
2019/11/19	7	194.14	26	190.50	186.50	-19	5,493	-0.35%
2019/11/18	1	202.00	2	201.00	199.50	-1	5,502	-0.02%
2019/11/15	16	213.88	5	209.10	199.50	11	5,492	0.20%
2019/11/14	20	220.53	1	219.50	221.50	19	5,380	0.35%
2019/11/13	9	218.67	6	217.17	218.50	3	5,420	0.06%
2019/11/12	3	216.33	5.2	215.19	212.50	-2.2	5,493	-0.04%
2019/11/11	4	215.38	8	216.31	217.00	-4	5,713	-0.07%
2019/11/08	6	216.33	5	218.10	216.00	1	5,956	0.02%
2019/11/07	4	216.00	5	218.10	213.50	-1	6,039	-0.02%
2019/11/06	9	226.56	5	220.50	218.00	4	6,129	0.07%
2019/11/05	5	232.40	7	231.21	228.00	-2	6,093	-0.03%
2019/11/04	27	229.54	15	231.60	230.00	12	6,193	0.19%
2019/11/01	4	236.63	3	239.50	234.00	1	6,161	0.02%
2019/10/31	8	241.56	3	237.00	240.00	5	6,196	0.08%
2019/10/30	7	241.29	24	237.29	246.00	-17	6,181	-0.27%
2019/10/29	14	227.32	9.1	229.06	229.50	4.9	6,191	0.08%
2019/10/28	4	247.25	3	242.83	244.50	1	6,253	0.02%
2019/10/25	5	247.20	10	246.40	240.00	-5	6,286	-0.08%
2019/10/24	0	0.00	1	245.50	243.00	-1	6,361	-0.02%
2019/10/23	15	243.00	12	244.00	243.50	3	6,443	0.05%
2019/10/22	2	246.00	2	246.00	250.00	0	6,503	0.00%
2019/10/18	0	0.00	3	230.33	230.50	-3	6,798	-0.04%
2019/10/17	2	221.50	10	230.50	228.50	-8	7,224	-0.11%
2019/10/16	1	235.50	19	236.50	229.00	-18	7,405	-0.24%
2019/10/15	25	247.26	4	241.88	236.00	21	7,530	0.28%
2019/10/14	5	223.20	1	233.00	233.00	4	7,496	0.05%
2019/10/09	0	0.00	3	206.00	212.00	-3	7,503	-0.04%
2019/10/08	1	194.50	0	0.00	193.00	1	7,658	0.01%
2019/10/07	11	190.36	22	191.00	190.50	-11	7,778	-0.14%
2019/10/04	26	198.38	18	196.67	196.00	8	7,785	0.10%
2019/10/03	18	185.00	18	174.89	188.00	0	7,474	0.00%
2019/10/02	12	169.63	9	161.78	171.00	3	7,276	0.04%
2019/10/01	40	164.01	40	164.05	165.00	0	7,244	0.00%
2019/09/27	18	165.61	20	165.65	162.00	-2	7,287	-0.03%
2019/09/26	39	167.24	30	166.33	167.00	9	7,234	0.12%
2019/09/25	31	165.35	42	167.55	166.50	-11	7,219	-0.15%
2019/09/24	28	168.64	16	164.09	163.50	12	7,228	0.17%
2019/09/23	129	171.39	131	166.75	173.00	-2	7,211	-0.03%	大買/大賣/
2019/09/20	8	165.44	24	167.79	170.50	-16	7,196	-0.22%
2019/09/19	44	153.68	39	155.56	155.00	5	7,073	0.07%
2019/09/18	4	148.38	5	148.00	147.50	-1	6,922	-0.01%
2019/09/17	17	146.21	15	146.33	145.00	2	7,012	0.03%
2019/09/16	11	148.77	10	149.50	151.00	1	7,121	0.01%
2019/09/12	32	149.39	31	149.00	149.00	1	7,271	0.01%
2019/09/11	1	144.00	0	0.00	142.00	1	7,196	0.01%
2019/09/10	1	150.00	1	147.00	146.00	0	7,223	0.00%
2019/09/09	1	142.00	2	144.50	146.50	-1	7,222	-0.01%
2019/09/06	4	147.25	4	144.25	144.00	0	7,222	0.00%
2019/09/05	3	152.00	1	153.50	152.00	2	7,165	0.03%
2019/09/04	19	158.95	2	156.75	159.00	17	7,199	0.24%
2019/09/03	4	151.25	0	0.00	153.00	4	7,426	0.05%
2019/09/02	1	155.00	0	0.00	158.00	1	7,475	0.01%
2019/08/30	1	148.50	0	0.00	148.50	1	7,523	0.01%
2019/08/27	2	144.50	0	0.00	142.00	2	7,940	0.03%
2019/08/26	3	142.33	0	0.00	142.00	3	8,038	0.04%
2019/08/22	0	0.00	22.1	150.49	148.00	-22.1	8,197	-0.27%
2019/08/21	13	153.46	9	152.39	153.00	4	8,267	0.05%
2019/08/20	14	144.29	30	146.63	149.00	-16	8,219	-0.19%
2019/08/19	10	144.25	11	147.36	142.50	-1	8,325	-0.01%
2019/08/16	10	141.50	12	142.25	140.00	-2	8,318	-0.02%
2019/08/15	15	141.87	14	143.39	139.00	1	8,327	0.01%
2019/08/14	38	143.43	22	146.07	143.00	16	8,221	0.19%
2019/08/13	37	142.55	24	141.00	143.00	13	7,972	0.16%
2019/08/12	10	134.55	13	135.46	133.00	-3	7,755	-0.04%
2019/08/08	14	127.39	32	131.11	134.00	-18	7,642	-0.24%
2019/08/07	16	125.31	17	124.44	122.00	-1	7,491	-0.01%
2019/08/06	28	119.80	41	122.13	124.50	-13	7,437	-0.17%
2019/08/05	32	115.67	9	118.67	116.50	23	7,297	0.32%
2019/08/02	2	122.75	6.1	122.43	124.00	-4.1	7,348	-0.06%
2019/08/01	8	121.56	2	120.50	120.00	6	7,487	0.08%
2019/07/31	15	120.60	17	119.29	124.00	-2	7,640	-0.03%
2019/07/30	18	124.25	17	124.44	119.00	1	7,597	0.01%
2019/07/29	2	127.50	2	127.50	127.50	0	7,412	0.00%
2019/07/26	8	127.31	7	125.07	124.00	1	7,357	0.01%
2019/07/25	21	124.33	17	122.88	122.50	4	7,208	0.06%
2019/07/24	27	122.50	24.1	121.58	120.50	2.9	7,096	0.04%
2019/07/23	13	127.69	13.5	129.15	121.00	-0.5	6,960	-0.01%
2019/07/22	13	126.62	15	127.53	130.00	-2	6,866	-0.03%
2019/07/19	8	125.25	15	125.10	123.50	-7	6,717	-0.10%
2019/07/18	15	115.17	26.4	112.80	117.50	-11.4	6,365	-0.18%
2019/07/17	9	106.89	10.3	105.04	107.00	-1.3	6,266	-0.02%
2019/07/16	1	100.00	1	100.00	100.00	0	6,274	0.00%
2019/07/15	0	0.00	3	98.80	101.50	-3	6,309	-0.05%
2019/07/12	24	99.20	18	101.03	100.00	6	6,281	0.10%
2019/07/11	2	98.55	5.4	98.76	100.00	-3.4	6,086	-0.06%
2019/07/10	4	89.08	5	89.00	91.20	-1	5,968	-0.02%
2019/07/09	1	90.60	1	90.20	89.10	0	5,927	0.00%
2019/07/08	1	89.50	6	90.25	90.20	-5	5,913	-0.08%
2019/07/05	0	0.00	10	91.10	90.00	-10	5,894	-0.17%
2019/07/04	10	91.52	9	91.47	92.30	1	5,847	0.02%
2019/07/03	0	0.00	2	91.30	87.90	-2	5,750	-0.03%
2019/07/02	1	91.30	1	88.80	88.80	0	5,715	0.00%
2019/07/01	16	87.43	26	89.32	90.00	-10	5,678	-0.18%
2019/06/28	27	91.22	21	90.62	88.90	6	5,596	0.11%
2019/06/27	24	90.26	24	90.63	89.80	0	5,517	0.00%
2019/06/26	31	87.17	41	87.42	91.00	-10	5,425	-0.18%
2019/06/25	17	85.18	17	86.20	85.20	0	5,296	0.00%
2019/06/24	39	86.20	17	86.07	85.70	22	5,251	0.42%
2019/06/21	18	85.33	17	87.00	85.00	1	5,098	0.02%
2019/06/20	4	82.03	6.3	84.92	86.90	-2.3	4,933	-0.05%
2019/06/19	22	78.13	19	78.60	79.00	3	4,745	0.06%
2019/06/17	5	75.10	3.2	74.43	76.50	1.8	4,566	0.04%
2019/06/14	6	74.80	7	74.01	74.10	-1	4,498	-0.02%
2019/06/12	6	72.32	6	72.77	74.00	0	4,391	0.00%
2019/06/11	26	76.22	25	73.45	71.20	1	4,285	0.02%
2019/06/10	27	71.82	37	72.33	73.20	-10	4,028	-0.25%
2019/06/06	7	70.04	8	70.69	70.60	-1	3,963	-0.03%
2019/06/05	12	72.79	26	71.23	72.50	-14	3,889	-0.36%
2019/06/04	42	71.55	53	71.40	72.90	-11	3,747	-0.29%
2019/06/03	3	69.90	3	69.33	69.00	0	3,561	0.00%
2019/05/31	32	69.51	4	67.88	69.00	28	3,469	0.81%
2019/05/30	13	67.28	12.3	67.74	67.80	0.7	3,376	0.02%
2019/05/29	3	65.17	5	64.32	64.20	-2	3,272	-0.06%
2019/05/28	7	67.34	6	66.90	66.40	1	3,204	0.03%
2019/05/27	29	68.32	24	69.25	66.70	5	3,121	0.16%
2019/05/24	21	64.52	22	65.72	68.50	-1	2,945	-0.03%
2019/05/23	10	62.93	3	61.87	62.30	7	2,717	0.26%
2019/05/22	20	62.01	36.5	61.71	62.60	-16.5	2,638	-0.63%
2019/05/21	0	0.00	2	57.80	58.20	-2	2,541	-0.08%
2019/05/20	1	56.40	1	54.50	56.40	0	2,516	0.00%
2019/05/17	5	56.50	1	56.50	54.50	4	2,475	0.16%
2019/05/16	0	0.00	16	62.39	58.90	-16	2,392	-0.67%
2019/05/15	2	61.70	0	0.00	61.10	2	2,325	0.09%
2019/05/14	3	60.30	4.2	59.70	60.60	-1.2	2,295	-0.05%
2019/05/13	2	59.70	11	59.67	60.00	-9	2,251	-0.40%
2019/05/10	31	62.70	13	62.95	60.70	18	2,200	0.82%
2019/05/09	21	64.22	40	64.13	62.30	-19	2,061	-0.92%
2019/05/08	9	62.26	22.2	62.37	63.80	-13.2	1,821	-0.72%
2019/05/07	8	58.71	15	58.83	59.20	-7	1,615	-0.43%
2019/05/03	5	54.50	6	56.12	56.80	-1	1,572	-0.06%
2019/04/30	3	55.20	3	54.90	55.60	0	1,768	0.00%
2019/04/29	1	55.80	10	56.70	54.10	-9	1,783	-0.50%
2019/04/26	0	0.00	16	56.90	57.50	-16	1,812	-0.88%
2019/04/25	0	0.00	7	58.30	58.60	-7	1,756	-0.40%
2019/04/24	34	60.71	12	59.99	60.40	22	1,712	1.28%
2019/04/23	1	60.00	12	58.76	59.80	-11	1,625	-0.68%
2019/04/22	25	58.19	3	58.80	58.40	22	1,521	1.45%
2019/04/19	3	55.00	21	53.21	55.90	-18	1,365	-1.32%
2019/04/17	10	52.00	4	52.55	52.30	6	1,344	0.45%
2019/04/12	4	49.40	0	0.00	49.30	4	1,308	0.31%
2019/04/11	8	50.90	0	0.00	50.70	8	1,295	0.62%
2019/04/09	0	0.00	5	50.80	50.40	-5	1,279	-0.39%
2019/04/03	5	50.50	0	0.00	50.30	5	1,273	0.39%
2019/04/02	8	51.13	5	51.50	51.10	3	1,267	0.24%
2019/04/01	5	50.50	1	50.80	50.70	4	1,243	0.32%
2019/03/29	2	51.30	7	51.11	50.60	-5	1,233	-0.41%
2019/03/27	2	49.80	0	0.00	50.20	2	1,221	0.16%
2019/03/26	0	0.00	1	48.60	48.70	-1	1,224	-0.08%
2019/03/25	5	49.15	0	0.00	48.80	5	1,224	0.41%
2019/03/21	0	0.00	5	50.00	49.90	-5	1,200	-0.42%
2019/03/20	5	48.80	0	0.00	48.70	5	1,212	0.41%
2019/03/18	0	50.00	0	0.00	50.00	0	1,228	0.00%
2019/03/07	1	46.86	0	0.00	46.80	1	1,479	0.07%
2019/03/06	0	48.90	0	0.00	48.40	0	1,505	0.00%
2019/02/21	0	0.00	1	53.40	52.10	-1	1,560	-0.06%
2019/02/19	0	0.00	5	52.00	51.20	-5	1,527	-0.33%
2019/02/14	0	0.00	2	51.50	50.90	-2	1,520	-0.13%
2019/02/12	3	52.70	32	52.46	52.50	-29	1,508	-1.92%
2019/02/11	5	51.00	0	0.00	50.90	5	1,511	0.33%
2019/01/30	1	51.10	0	0.00	50.70	1	1,534	0.07%
2019/01/29	0	0.00	1	52.00	51.20	-1	1,625	-0.06%
2019/01/28	2	55.00	1	54.70	52.80	1	1,725	0.06%
2019/01/25	2	54.60	0	0.00	54.50	2	1,758	0.11%
2019/01/24	4	54.78	1	54.40	54.40	3	1,756	0.17%
2019/01/23	3	54.33	6	54.33	55.20	-3	1,690	-0.18%
2019/01/22	18	53.43	20	53.47	52.20	-2	1,583	-0.13%
2019/01/21	2	51.50	9	51.37	50.90	-7	1,437	-0.49%
2019/01/18	11	51.28	12	51.40	51.10	-1	1,411	-0.07%
2019/01/16	0	0.00	1	49.10	48.50	-1	1,353	-0.07%
2019/01/15	2	48.10	0	0.00	48.30	2	1,366	0.15%
2019/01/11	0	0.00	3	50.63	49.55	-3	1,373	-0.22%
2019/01/10	22	50.39	20	49.78	50.20	2	1,363	0.15%
2019/01/09	4	48.05	0	0.00	50.20	4	1,333	0.30%
2018/12/22	0.1	45.35	0	0.00	45.25	0.1	1,360	0.00%
2018/12/21	0.5	47.00	0	0.00	46.00	0.5	1,366	0.04%
2018/12/18	0	0.00	3	47.35	46.95	-3	1,358	-0.22%
2018/12/14	0	0.00	2	47.15	46.80	-2	1,359	-0.15%
2018/12/12	3	48.23	0	0.00	48.30	3	1,358	0.22%
2018/12/06	1	48.00	0	0.00	46.60	1	1,320	0.08%
2018/12/04	6	54.40	0	0.00	53.20	6	1,264	0.47%
2018/12/03	17	54.64	18	54.99	55.40	-1	1,243	-0.08%
2018/11/30	11	50.81	14.1	51.98	52.50	-3.1	1,140	-0.27%
2018/11/29	3	48.33	1	48.90	47.80	2	1,082	0.18%
2018/11/28	1	48.55	0	0.00	48.10	1	1,041	0.10%
2018/11/26	6	45.92	8	46.76	47.30	-2	971	-0.21%
2018/11/22	5	44.50	0	0.00	43.05	5	929	0.54%
2018/11/14	2	43.80	15	44.22	42.60	-13	905	-1.44%
2018/11/13	12	43.30	0	0.00	43.40	12	904	1.33%
2018/11/09	5	42.77	0	0.00	42.90	5	915	0.55%
2018/11/08	0	0.00	3	44.77	42.15	-3	914	-0.33%
2018/11/07	5	43.83	3	43.33	44.20	2	894	0.22%
2018/11/06	5	47.49	4	48.19	43.60	1	884	0.11%
2018/11/05	38	47.17	11	46.63	48.40	27	789	3.42%
2018/11/02	6	42.62	7	43.65	44.30	-1	684	-0.15%
2018/11/01	3	39.40	0	0.00	40.30	3	627	0.48%
2018/10/23	1	40.00	0	0.00	38.00	1	616	0.16%
2018/10/22	2	38.95	2	39.55	39.80	0	597	0.00%
2018/10/19	7	36.34	0	0.00	36.20	7	582	1.20%
2018/10/11	1	34.30	6	34.25	34.20	-5	617	-0.81%
2018/10/09	6	38.20	0	0.00	37.95	6	617	0.97%
2018/09/10	1	50.90	0	0.00	50.60	1	846	0.12%
2018/08/17	0	0.00	5	56.60	56.20	-5	1,151	-0.43%
2018/08/13	2	65.65	1	65.40	62.50	1	1,117	0.09%
2018/08/10	0	0.00	1	65.60	65.30	-1	1,100	-0.09%
2018/08/07	3	63.30	13	63.52	65.10	-10	1,079	-0.93%
2018/08/03	10	61.95	5	61.40	62.00	5	1,061	0.47%
2018/07/31	0	0.00	6	62.30	62.90	-6	1,050	-0.57%
2018/07/30	5	62.60	3	63.60	62.50	2	1,052	0.19%
2018/07/27	2	63.00	3	62.93	63.30	-1	1,052	-0.09%
2018/07/26	1	63.00	0	0.00	62.70	1	1,052	0.10%
2018/07/25	10	62.78	0	0.00	62.80	10	1,052	0.95%
2018/07/23	1	61.50	5	61.30	60.30	-4	1,045	-0.38%
2018/07/20	5	61.30	0	0.00	62.00	5	1,045	0.48%
2018/07/19	1	61.10	0	0.00	61.00	1	1,035	0.10%
2018/07/18	3	63.67	5	64.10	62.10	-2	1,025	-0.20%
2018/07/17	9	64.33	0	0.00	64.50	9	999	0.90%
2018/07/16	1	65.50	5	67.00	65.60	-4	980	-0.41%
2018/07/13	5	67.60	1	67.20	67.40	4	965	0.41%
2018/07/10	1	64.90	0	0.00	65.90	1	941	0.11%
2018/07/06	5	66.10	0	0.00	65.90	5	914	0.55%
2018/07/05	2	69.30	0	0.00	68.00	2	880	0.23%
2018/07/04	5	71.10	0	0.00	71.80	5	865	0.58%
2018/07/03	1	78.90	1	77.80	74.50	0	850	0.00%
2018/06/29	0	0.00	28	78.20	78.20	-28	884	-3.16%
2018/06/27	0	0.00	3	81.43	82.20	-3	884	-0.34%
2018/06/26	5	78.84	1	78.50	79.30	4	879	0.45%
2018/06/25	2	82.70	0	0.00	82.70	2	859	0.23%
2018/06/22	0	0.00	9	83.06	83.00	-9	859	-1.05%
2018/06/21	3	91.00	4	88.08	87.50	-1	847	-0.12%
2018/06/20	1	91.50	1	85.40	90.00	0	835	0.00%
2018/06/19	2	91.20	4	90.30	90.00	-2	812	-0.25%
2018/06/15	10	90.52	5	91.96	89.70	5	793	0.63%
2018/06/14	8	87.84	13	88.62	86.90	-5	730	-0.68%
2018/06/13	20	86.63	13	85.92	88.00	7	674	1.04%
2018/06/12	7	80.20	12	79.83	81.20	-5	593	-0.84%
2018/06/11	1	74.10	0	0.00	76.50	1	542	0.18%
2018/06/08	0	0.00	1	73.50	73.00	-1	520	-0.19%
2018/06/07	1	72.00	0	0.00	72.90	1	517	0.19%
2018/06/06	0	0.00	1	73.00	73.00	-1	512	-0.20%
2018/06/05	5	73.20	0	0.00	72.40	5	501	1.00%
2018/06/01	3	73.03	2	71.85	72.00	1	497	0.20%
2018/05/30	1	72.10	0	0.00	72.50	1	505	0.20%
2018/05/29	10	74.00	1	75.50	73.90	9	505	1.78%
2018/05/28	1	72.20	0	0.00	72.50	1	492	0.20%
2018/05/10	0	0.00	1	69.00	69.00	-1	540	-0.18%
2018/05/04	0	0.00	1	68.60	68.70	-1	566	-0.18%
2018/04/26	1	66.50	0	0.00	66.90	1	619	0.16%
2018/04/19	0	0.00	1	72.60	72.80	-1	785	-0.13%
2018/04/18	1	71.20	0	0.00	71.20	1	834	0.12%
2018/04/17	0	0.00	3	71.87	72.00	-3	844	-0.36%
2018/04/16	1	74.70	0	0.00	73.50	1	863	0.12%
2018/04/13	0	0.00	1	77.50	77.00	-1	859	-0.12%
2018/04/11	0	0.00	2	77.30	77.00	-2	871	-0.23%
2018/04/09	2	77.40	1	77.60	77.10	1	895	0.11%
2018/04/03	1	78.60	3	79.53	78.50	-2	894	-0.22%
2018/04/02	8	82.55	1	81.30	80.60	7	891	0.79%
2018/03/31	0	0.00	2	76.35	76.70	-2	855	-0.23%
2018/03/28	2	72.70	0	0.00	72.30	2	847	0.24%
2018/03/27	0	0.00	9	74.10	73.60	-9	867	-1.04%
2018/03/22	2	76.10	10	76.70	75.10	-8	880	-0.91%
2018/03/21	1	78.10	0	0.00	77.90	1	870	0.11%
2018/03/15	1	79.60	0	0.00	79.60	1	868	0.12%
2018/03/14	5	81.30	0	0.00	81.10	5	866	0.58%
2018/03/12	0	0.00	1	81.20	81.00	-1	886	-0.11%
2018/03/09	0	0.00	5	81.60	81.60	-5	896	-0.56%
2018/03/08	10	81.80	0	0.00	82.20	10	898	1.11%
2018/03/07	0	82.80	0	0.00	81.80	0	900	0.00%
2018/03/02	0	0.00	1	83.50	85.50	-1	909	-0.11%
2018/03/01	2	83.90	0	0.00	85.30	2	916	0.22%
2018/02/26	1	83.40	0	0.00	83.80	1	955	0.10%
2018/02/21	0	0.00	5	81.60	83.30	-5	1,032	-0.48%
2018/02/12	5	80.80	5	82.00	81.00	0	1,040	0.00%
2018/02/09	5	74.50	0	0.00	81.90	5	1,092	0.46%
2018/02/08	0	0.00	5	80.00	79.00	-5	1,100	-0.45%
2018/02/07	0	0.00	5	81.30	80.00	-5	1,130	-0.44%
2018/02/06	5	80.52	5	84.00	78.50	0	1,189	0.00%
2018/02/05	5	81.90	0	0.00	86.20	5	1,197	0.42%
2018/02/01	7	87.33	5	87.00	86.30	2	1,198	0.17%
2018/01/31	6	87.00	0	0.00	86.90	6	1,217	0.49%
2018/01/30	2	89.20	5	88.98	87.50	-3	1,245	-0.24%
2018/01/29	0	0.00	5	89.40	88.20	-5	1,294	-0.39%
2018/01/26	5	87.10	1	87.10	86.40	4	1,381	0.29%
2018/01/23	1	87.60	7	90.06	87.60	-6	1,553	-0.39%
2018/01/22	8	89.95	1	90.00	89.50	7	1,560	0.45%
2018/01/19	6	90.20	1	90.50	90.50	5	1,564	0.32%
2018/01/18	3	91.27	5	91.30	89.20	-2	1,592	-0.13%
2018/01/17	5	88.00	0	0.00	88.30	5	1,578	0.32%
2018/01/15	0	0.00	5	87.70	88.00	-5	1,561	-0.32%
2018/01/12	2	86.20	3	85.80	89.10	-1	1,566	-0.06%
2018/01/11	6	82.90	5	80.20	82.80	1	1,543	0.06%
2018/01/10	6	80.72	0	0.00	80.40	6	1,606	0.37%
2018/01/09	0	0.00	1	87.10	85.80	-1	1,591	-0.06%
2018/01/08	0	0.00	1	87.30	86.40	-1	1,623	-0.06%
2018/01/05	2	88.50	3	89.43	88.20	-1	1,619	-0.06%
2018/01/04	2	90.00	5	90.00	90.10	-3	1,618	-0.19%
2018/01/03	5	91.32	2	92.25	91.30	3	1,622	0.18%
2018/01/02	2	87.85	0	0.00	87.50	2	1,610	0.12%