立積 (4968)-元大-汐止券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
180.0
漲跌
▲7.5
漲幅
+4.35%
成交量
4,362張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	179.75	3.6	179.86	180.00	-1.6	5,265	-0.03%
2024/04/26	5.4	171.95	4.6	174.76	172.50	0.8	5,262	0.02%
2024/04/25	0	0.00	1	167.50	165.00	-1	5,235	-0.02%
2024/04/24	2	168.50	1	168.50	168.50	1	5,244	0.02%
2024/04/23	0	0.00	1	163.00	163.50	-1	5,269	-0.02%
2024/04/22	1	164.52	0	0.00	162.50	1	5,270	0.02%
2024/04/19	2.1	169.55	1	169.50	169.00	1.1	5,275	0.02%
2024/04/18	5	175.80	3	176.00	175.50	2	5,266	0.04%
2024/04/17	0	174.50	1	174.50	173.00	-1	5,252	-0.02%
2024/04/16	2.2	174.80	2.3	174.61	173.50	-0.1	5,240	0.00%
2024/04/15	1	183.98	1	182.50	182.00	0	5,234	0.00%
2024/04/12	1.2	188.15	1	190.00	187.00	0.2	5,289	0.00%
2024/04/11	2	188.75	0	0.00	190.50	2	5,311	0.04%
2024/04/10	4	187.13	7.7	192.68	192.00	-3.7	5,358	-0.07%
2024/04/09	1.2	183.96	1	184.00	185.00	0.2	5,387	0.00%
2024/04/08	13.3	189.42	2	187.00	186.50	11.3	5,378	0.21%
2024/04/03	0	205.50	0	0.00	205.00	0	5,298	0.00%
2024/04/02	2.2	206.87	0	0.00	206.50	2.2	5,326	0.04%
2024/04/01	0.5	212.68	1	214.99	211.00	-0.5	5,467	-0.01%
2024/03/29	2	205.75	2.4	206.20	205.50	-0.4	5,474	-0.01%
2024/03/28	2.2	206.62	1	211.00	204.50	1.2	5,518	0.02%
2024/03/27	0.1	219.52	0	0.00	214.00	0.1	5,602	0.00%
2024/03/26	1.1	217.48	2.1	217.86	216.00	-1.1	5,849	-0.02%
2024/03/25	1	222.00	3.1	228.19	222.00	-2.1	6,005	-0.03%
2024/03/22	3.1	221.87	3	222.36	225.00	0.1	6,016	0.00%
2024/03/21	4	214.13	2	216.75	219.00	2	6,006	0.03%
2024/03/20	1.5	215.83	1	215.50	215.50	0.5	6,018	0.01%
2024/03/19	3.2	224.69	1.1	223.45	223.00	2.1	5,994	0.04%
2024/03/18	1.5	227.88	3.1	225.96	230.00	-1.6	5,978	-0.03%
2024/03/15	1	223.61	1.3	225.62	223.00	-0.3	6,030	0.00%
2024/03/14	1.1	221.56	0	0.00	222.50	1.1	6,039	0.02%
2024/03/13	5	229.50	2	229.27	229.00	3	6,024	0.05%
2024/03/12	15	233.80	16.6	235.24	235.50	-1.6	5,997	-0.03%
2024/03/11	3.6	224.93	3	227.00	223.00	0.6	5,931	0.01%
2024/03/08	14.2	232.03	6.1	236.27	224.50	8.1	5,921	0.14%
2024/03/07	3.2	242.19	9.1	236.05	235.00	-5.9	5,807	-0.10%
2024/03/06	2.1	233.43	11.2	237.58	234.00	-9.2	5,830	-0.16%
2024/03/05	7	223.85	7.1	224.07	227.00	-0.1	5,712	0.00%
2024/03/04	24.4	230.62	9	231.44	223.50	15.4	5,662	0.27%
2024/03/01	12	236.17	13	238.90	248.00	-1	5,407	-0.02%
2024/02/29	2	226.00	5.2	224.47	225.50	-3.2	5,275	-0.06%
2024/02/27	2	219.69	2.2	221.05	221.00	-0.2	5,326	0.00%
2024/02/26	1.2	221.70	0	0.00	222.00	1.2	5,391	0.02%
2024/02/23	3.5	222.76	0	226.00	223.50	3.5	5,379	0.07%
2024/02/22	3.4	230.83	2	230.25	226.00	1.4	5,334	0.03%
2024/02/21	3	228.67	5.1	227.95	230.00	-2.1	5,268	-0.04%
2024/02/20	2	219.49	3.1	221.06	222.00	-1.1	5,102	-0.02%
2024/02/19	8.2	223.33	8.1	222.50	222.00	0.1	4,983	0.00%
2024/02/16	6.1	209.32	6.1	217.98	218.00	0.1	4,747	0.00%
2024/02/15	7	190.64	20.5	196.04	198.50	-13.5	4,587	-0.29%
2024/02/05	5	182.60	3	184.33	180.50	2	4,454	0.04%
2024/02/02	8.1	187.12	19.2	184.51	188.00	-11.1	4,347	-0.25%
2024/02/01	6.1	175.87	2	177.25	176.00	4.1	4,161	0.10%
2024/01/31	8.2	178.94	14	177.46	179.00	-5.8	4,108	-0.14%
2024/01/30	8.3	170.34	3	169.50	171.00	5.3	4,033	0.13%
2024/01/29	25.4	178.79	18	180.53	175.50	7.4	3,982	0.19%
2024/01/26	17.2	177.28	12.1	179.16	176.00	5.1	3,783	0.13%
2024/01/25	0	0.00	1	170.00	168.50	-1	3,656	-0.03%
2024/01/24	0	0.00	2	173.00	171.50	-2	3,664	-0.05%
2024/01/23	1	173.00	0.4	173.50	173.00	0.6	3,649	0.02%
2024/01/22	6	170.50	8	170.88	172.00	-2	3,623	-0.06%
2024/01/19	1	159.50	0	0.00	161.00	1	3,609	0.03%
2024/01/18	1	160.00	0	0.00	160.00	1	3,614	0.03%
2024/01/17	2	162.49	0	0.00	163.50	2	3,621	0.06%
2024/01/16	0	0.00	0.1	168.50	166.50	-0.1	3,605	0.00%
2024/01/15	0	0.00	2	169.00	169.00	-2	3,611	-0.06%
2024/01/12	2	165.50	1	167.50	164.50	1	3,603	0.03%
2024/01/10	1	165.54	0	0.00	165.50	1	3,605	0.03%
2024/01/09	0	168.50	0	169.50	165.50	0	3,618	0.00%
2024/01/08	1	170.50	2	171.00	168.50	-1	3,635	-0.03%
2024/01/05	1	165.01	2	165.75	166.00	-1	3,610	-0.03%
2024/01/04	2.1	165.78	16	167.88	164.00	-13.9	3,627	-0.38%
2024/01/03	7	171.73	1	179.00	171.00	6	3,602	0.17%
2024/01/02	2	182.72	1	182.00	182.00	1	3,536	0.03%
2023/12/29	3	186.83	2	184.50	184.00	1	3,510	0.03%
2023/12/28	0	0.00	2	186.00	186.00	-2	3,481	-0.06%
2023/12/27	9	188.83	7.8	188.10	190.00	1.2	3,454	0.03%
2023/12/26	3.4	190.02	2	189.50	191.00	1.4	3,299	0.04%
2023/12/25	0	0.00	2	189.74	189.00	-2	3,261	-0.06%
2023/12/22	4.4	189.65	6.6	188.90	189.00	-2.1	3,204	-0.07%
2023/12/21	15	184.53	14.2	182.86	187.00	0.8	3,084	0.03%
2023/12/20	3	177.17	13.4	177.56	180.00	-10.4	2,826	-0.37%
2023/12/19	1.4	167.11	1	167.50	164.00	0.4	2,678	0.01%
2023/12/18	1	168.49	0	0.00	168.50	1	2,651	0.04%
2023/12/15	3	171.50	6	170.92	172.00	-3	2,633	-0.11%
2023/12/14	2	168.50	5	167.30	170.00	-3	2,593	-0.12%
2023/12/13	2	168.76	0	171.00	168.50	2	2,560	0.08%
2023/12/12	1	168.50	1	173.00	168.00	0	2,549	0.00%
2023/12/11	3	170.67	2	171.00	168.50	1	2,474	0.04%
2023/12/08	1	169.97	0.1	170.00	169.00	1	2,438	0.04%
2023/12/06	1	171.00	0	0.00	169.50	1	2,376	0.04%
2023/12/05	1	172.49	1	170.00	169.50	0	2,351	0.00%
2023/12/04	3.5	173.71	8	172.38	172.00	-4.5	2,310	-0.20%
2023/12/01	1	169.46	4.1	167.40	167.50	-3	2,252	-0.13%
2023/11/30	3.1	164.00	1	162.00	162.50	2.1	2,142	0.10%
2023/11/29	3.1	165.36	4.1	166.26	167.00	-1	2,094	-0.05%
2023/11/28	3	162.34	14.1	163.75	165.00	-11.1	2,040	-0.54%
2023/11/27	3	158.50	0	0.00	157.50	3	1,943	0.15%
2023/11/24	13	155.12	3.1	156.74	159.50	9.9	1,876	0.53%
2023/11/22	1	145.50	1	146.00	148.00	0	1,626	0.00%
2023/11/21	1	147.00	0.1	147.50	145.00	0.9	1,605	0.06%
2023/11/20	7	143.14	8	142.82	142.50	-1	1,567	-0.07%
2023/11/17	0	0.00	1.1	137.45	137.50	-1.1	1,504	-0.07%
2023/11/15	1	135.50	1	136.00	136.00	0	1,496	0.00%
2023/11/13	8	138.00	12.4	138.34	134.00	-4.4	1,499	-0.29%
2023/11/10	1	131.00	0	0.00	132.00	1	1,467	0.07%
2023/11/08	1	131.50	3	134.34	135.00	-2	1,480	-0.14%
2023/11/07	1	131.50	2	133.50	132.00	-1	1,480	-0.07%
2023/11/06	2	127.00	0.1	127.79	128.00	1.9	1,461	0.13%
2023/10/31	0.1	117.59	0	0.00	115.00	0.1	1,474	0.01%
2023/10/27	1	118.50	1	119.50	120.50	0	1,486	0.00%
2023/10/26	0.1	125.00	0	0.00	121.00	0.1	1,480	0.00%
2023/10/24	2.2	124.87	2	125.50	125.50	0.2	1,544	0.01%
2023/10/20	0	0.00	8	127.50	129.50	-8	1,602	-0.50%
2023/10/19	3	131.00	1	129.50	129.50	2	1,631	0.12%
2023/10/18	7	133.07	0	0.00	131.00	7	1,654	0.42%
2023/10/17	2.3	133.08	1	132.00	132.00	1.3	1,671	0.07%
2023/10/16	0.1	134.50	0	0.00	134.00	0.1	1,706	0.00%
2023/10/13	2.1	138.00	1	138.00	137.50	1.1	1,718	0.06%
2023/10/11	4.1	135.98	1	135.00	135.00	3.1	1,726	0.18%
2023/10/06	5	142.51	0	0.00	145.50	5	1,766	0.29%
2023/10/04	0	144.50	0	0.00	143.00	0	2,068	0.00%
2023/10/03	0	0.00	1	151.00	146.50	-1	2,201	-0.05%
2023/10/02	0	0.00	1	145.00	145.00	-1	2,330	-0.04%
2023/09/27	0	143.00	0	0.00	142.00	0	2,613	0.00%
2023/09/26	1	143.03	0	0.00	143.00	1	2,668	0.04%
2023/09/25	0	0.00	1	148.00	148.00	-1	2,731	-0.04%
2023/09/20	1	147.06	0	0.00	147.00	1	2,878	0.04%
2023/09/19	2	150.29	0	0.00	150.00	2	2,925	0.07%
2023/09/14	0.1	159.00	0	0.00	159.00	0.1	3,038	0.00%
2023/09/13	0	153.00	0	0.00	156.00	0	3,114	0.00%
2023/09/08	0	0.00	8.5	161.91	162.00	-8.5	3,342	-0.25%
2023/09/06	0	0.00	0.2	160.00	160.50	-0.2	3,892	0.00%
2023/09/01	1.5	154.33	1	153.50	155.50	0.5	4,221	0.01%
2023/08/31	0	0.00	2	154.50	155.50	-2	4,289	-0.05%
2023/08/23	0	0.00	1	145.00	145.00	-1	4,912	-0.02%
2023/08/21	1	146.02	0	0.00	147.50	1	5,048	0.02%
2023/08/17	3	145.00	3	149.00	151.00	0	5,153	0.00%
2023/08/16	2	148.50	0	0.00	148.50	2	5,175	0.04%
2023/08/15	5	147.60	3	147.17	147.50	2	5,244	0.04%
2023/08/14	2.1	148.50	1	147.50	147.50	1.1	5,382	0.02%
2023/08/11	0	0.00	1	151.50	152.00	-1	5,447	-0.02%
2023/08/10	2	156.75	0	0.00	155.00	2	5,494	0.04%
2023/08/09	1	159.03	0	0.00	159.50	1	5,560	0.02%
2023/08/08	7	164.93	2	165.00	162.50	5	5,626	0.09%
2023/08/04	0	0.00	1	163.00	163.00	-1	5,905	-0.02%
2023/08/02	0	0.00	1	157.50	157.50	-1	6,067	-0.02%
2023/07/31	3	164.33	1	163.50	161.00	2	6,335	0.03%
2023/07/28	1	164.50	7	164.86	166.50	-6	6,543	-0.09%
2023/07/27	10	162.10	2	160.25	164.00	8	6,932	0.12%
2023/07/26	5	159.61	7	158.14	157.00	-2	7,101	-0.03%
2023/07/25	1	162.00	2	162.50	165.00	-1	7,402	-0.01%
2023/07/24	1	163.06	3	163.00	163.00	-2	7,605	-0.03%
2023/07/21	0	168.00	0	0.00	167.50	0	7,798	0.00%
2023/07/20	3	169.33	6	170.50	169.50	-3	8,084	-0.04%
2023/07/19	4.1	171.86	2	169.50	171.50	2.1	8,296	0.02%
2023/07/18	3	173.84	1	172.50	172.00	2	8,703	0.02%
2023/07/17	1	177.00	0.3	179.00	176.50	0.7	8,842	0.01%
2023/07/14	4	177.00	2	179.25	177.00	2	8,947	0.02%
2023/07/13	3	182.67	4	182.00	178.50	-1	9,155	-0.01%
2023/07/12	12.1	187.01	6	182.50	182.50	6.1	9,582	0.06%
2023/07/11	25	192.86	37.1	194.47	192.00	-12.1	9,750	-0.12%
2023/07/10	12	187.42	9	187.89	186.00	3	9,716	0.03%
2023/07/07	5.1	178.69	6	179.50	181.00	-0.9	9,930	-0.01%
2023/07/06	13	184.08	10.1	184.60	186.00	2.9	10,098	0.03%
2023/07/05	19	185.00	6	184.00	182.00	13	10,435	0.12%
2023/07/04	1	177.00	1	178.50	178.00	0	10,587	0.00%
2023/07/03	7	176.93	2	180.50	175.00	5	10,700	0.05%
2023/06/30	0	0.00	4.1	175.88	177.00	-4.1	10,678	-0.04%
2023/06/29	4.1	173.96	8	176.25	172.00	-3.9	10,648	-0.04%
2023/06/28	5	170.70	5	171.30	170.50	0	10,581	0.00%
2023/06/27	9	173.83	4.5	173.67	171.50	4.5	10,597	0.04%
2023/06/26	1	174.00	0	0.00	174.50	1	10,547	0.01%
2023/06/21	7	174.36	8	175.50	175.00	-1	10,541	-0.01%
2023/06/20	3	177.33	3	176.00	176.00	0	10,498	0.00%
2023/06/19	7.5	179.27	6	180.50	181.00	1.5	10,452	0.01%
2023/06/16	2	184.25	2	184.79	184.00	0	10,375	0.00%
2023/06/15	7	186.78	8	186.25	184.50	-1	10,331	-0.01%
2023/06/14	3	182.50	8	185.13	186.50	-5	10,236	-0.05%
2023/06/13	20	184.95	12	186.04	183.00	8	10,153	0.08%
2023/06/12	13	193.31	17.4	193.91	191.00	-4.4	9,945	-0.04%
2023/06/09	7	178.80	11.2	180.12	180.50	-4.2	9,598	-0.04%
2023/06/08	3.1	174.85	6	175.25	175.50	-2.9	9,416	-0.03%
2023/06/07	6	166.58	8	168.56	171.00	-2	9,315	-0.02%
2023/06/06	11	166.18	7	165.00	164.50	4	9,266	0.04%
2023/06/05	3	172.67	2	170.50	170.50	1	9,210	0.01%
2023/06/02	10	177.90	9	178.33	174.00	1	9,240	0.01%
2023/06/01	4	174.50	3	175.83	178.00	1	9,102	0.01%
2023/05/31	9	174.22	2	174.00	174.00	7	9,047	0.08%
2023/05/30	6	175.42	8	174.69	174.50	-2	8,946	-0.02%
2023/05/29	1	167.50	6	168.92	170.00	-5	8,829	-0.06%
2023/05/26	7	163.79	5	162.30	161.00	2	8,912	0.02%
2023/05/25	1	168.00	0	0.00	167.00	1	8,939	0.01%
2023/05/24	4	170.00	2	173.00	168.00	2	8,972	0.02%
2023/05/23	3	169.83	1	169.00	169.00	2	9,168	0.02%
2023/05/22	0	0.00	2.1	171.26	171.50	-2.1	9,301	-0.02%
2023/05/19	4	168.75	2	171.25	169.00	2	9,282	0.02%
2023/05/18	2	173.75	3.1	172.52	172.00	-1.1	9,219	-0.01%
2023/05/17	6	163.17	14	166.14	166.50	-8	9,089	-0.09%
2023/05/16	7	162.64	3	161.00	160.50	4	9,026	0.04%
2023/05/15	12	166.67	4	162.88	163.00	8	8,991	0.09%
2023/05/12	10	168.95	13	170.46	172.00	-3	8,994	-0.03%
2023/05/11	15	169.87	10	171.00	168.50	5	9,073	0.06%
2023/05/10	5	175.10	6	176.25	174.50	-1	8,986	-0.01%
2023/05/09	10	171.05	14	172.64	175.00	-4	8,819	-0.05%
2023/05/08	2.1	173.52	4	174.63	173.50	-1.9	8,661	-0.02%
2023/05/05	16	172.69	13	173.00	171.00	3	8,602	0.03%
2023/05/04	15	172.83	5	171.00	169.00	10	8,483	0.12%
2023/05/03	21	183.64	23	183.85	177.00	-2	8,314	-0.02%
2023/05/02	3	183.83	8.6	183.97	187.50	-5.6	7,956	-0.07%
2023/04/28	11	163.68	28	167.02	170.50	-17	7,796	-0.22%
2023/04/27	18.3	160.13	19	159.50	158.00	-0.7	7,464	-0.01%
2023/04/26	7	163.79	6	166.25	167.00	1	7,261	0.01%
2023/04/25	17.2	171.34	15	171.47	169.00	2.2	7,084	0.03%
2023/04/24	6.4	180.06	5.1	180.30	179.00	1.4	6,806	0.02%
2023/04/21	24	180.83	44.8	177.73	177.50	-20.8	6,606	-0.31%
2023/04/20	12.4	174.53	8	173.94	172.50	4.4	6,320	0.07%
2023/04/19	7.1	180.48	9	180.33	182.50	-1.9	6,241	-0.03%
2023/04/18	7	181.43	10	181.00	179.00	-3	6,223	-0.05%
2023/04/17	12	178.79	20.5	182.79	179.50	-8.5	6,223	-0.14%
2023/04/14	23.1	162.83	18.1	164.40	171.00	5.1	5,844	0.09%
2023/04/13	7.1	163.18	5	163.40	163.00	2.1	5,569	0.04%
2023/04/12	23.5	166.68	12.1	166.31	165.00	11.4	5,449	0.21%
2023/04/11	6	156.06	25.1	160.75	165.00	-19.1	5,282	-0.36%
2023/04/10	21.1	150.81	23.1	151.31	150.00	-2.1	5,191	-0.04%
2023/04/07	2	142.50	52.2	145.43	147.50	-50.2	4,778	-1.05%
2023/04/06	6	133.92	12.3	133.59	134.50	-6.3	4,473	-0.14%
2023/03/31	2.1	125.49	9	126.00	125.50	-6.9	4,315	-0.16%
2023/03/30	1.1	121.52	3	124.17	122.00	-2	4,280	-0.05%
2023/03/29	14	120.25	4	120.63	121.00	10	4,263	0.23%
2023/03/28	25.1	122.40	4	121.88	122.00	21.1	4,247	0.50%
2023/03/27	3.1	127.34	1	128.00	127.00	2.1	4,215	0.05%
2023/03/24	6	129.83	2	131.25	129.00	4	4,236	0.09%
2023/03/23	1	128.50	0	0.00	128.00	1	4,220	0.02%
2023/03/22	2	128.75	1	130.50	129.00	1	4,233	0.02%
2023/03/21	3	128.67	0	0.00	128.00	3	4,245	0.07%
2023/03/20	0	0.00	4	130.00	129.50	-4	4,251	-0.09%
2023/03/17	1	128.50	5	128.70	129.50	-4	4,261	-0.09%
2023/03/16	6	125.92	2	125.00	125.00	4	4,274	0.09%
2023/03/15	1	128.00	2	129.25	126.50	-1	4,298	-0.02%
2023/03/14	4	128.00	2	126.50	126.50	2	4,323	0.05%
2023/03/13	3	125.83	4	127.25	129.00	-1	4,349	-0.02%
2023/03/10	2	130.00	2	129.50	129.00	0	4,432	0.00%
2023/03/09	3.1	134.00	3	134.67	133.00	0.1	4,469	0.00%
2023/03/08	1	133.50	1	135.50	135.50	0	4,519	0.00%
2023/03/07	4	137.50	4	138.00	134.50	0	4,634	0.00%
2023/03/06	2	133.25	4	132.75	132.50	-2	4,662	-0.04%
2023/03/03	4	130.75	5	131.50	131.00	-1	4,830	-0.02%
2023/03/02	1	131.50	2	132.99	131.50	-1	5,015	-0.02%
2023/03/01	3	129.33	3	130.84	130.50	0	5,130	0.00%
2023/02/24	17.1	133.03	4	132.50	132.50	13.1	5,129	0.26%
2023/02/23	4	141.51	17	142.97	141.00	-13	5,029	-0.26%
2023/02/22	9	136.45	3	136.17	135.50	6	4,944	0.12%
2023/02/21	24	142.67	9.2	143.06	141.50	14.8	4,913	0.30%
2023/02/20	1.1	140.26	17.1	136.73	140.50	-16	4,701	-0.34%
2023/02/17	13.1	126.89	9	127.72	128.00	4.1	4,736	0.09%
2023/02/16	0	128.00	1	129.50	129.00	-1	4,898	-0.02%
2023/02/15	4.1	126.00	2	126.76	126.50	2	4,976	0.04%
2023/02/14	2	128.00	0	0.00	127.50	2	5,000	0.04%
2023/02/13	10	129.35	4	129.00	126.00	6	5,051	0.12%
2023/02/10	22.1	137.64	18	134.44	131.50	4.1	5,104	0.08%
2023/02/09	11.1	136.67	11	137.45	138.00	0.1	5,072	0.00%
2023/02/08	6	133.75	2	133.50	135.00	4	5,066	0.08%
2023/02/03	7.1	132.22	2	133.50	130.50	5.1	5,172	0.10%
2023/02/02	3	135.50	3	135.83	135.50	0	5,197	0.00%
2023/02/01	2	132.00	9	132.17	136.00	-7	5,211	-0.13%
2023/01/31	9	131.50	9	130.50	130.50	0	5,186	0.00%
2023/01/30	4	129.63	6	130.50	129.50	-2	5,131	-0.04%
2023/01/17	1	125.50	1	124.50	124.50	0	5,100	0.00%
2023/01/16	2	125.75	8.4	127.48	128.00	-6.4	5,105	-0.12%
2023/01/13	1	126.00	4	126.13	125.00	-3	5,083	-0.06%
2023/01/12	3	130.17	1	128.00	127.50	2	5,045	0.04%
2023/01/11	1	127.50	2	128.75	129.00	-1	5,006	-0.02%
2023/01/10	11	130.55	13	130.15	128.00	-2	4,990	-0.04%
2023/01/09	8	127.19	16	125.91	127.00	-8	4,837	-0.17%
2023/01/06	17	124.12	6.2	124.63	127.50	10.8	4,752	0.23%
2023/01/05	9	127.94	30.3	127.84	126.00	-21.3	4,648	-0.46%
2023/01/04	16	119.13	7	118.93	119.50	9	4,406	0.20%
2023/01/03	4	113.50	4	113.38	113.50	0	4,278	0.00%
2022/12/30	3	112.33	4	111.75	112.50	-1	4,269	-0.02%
2022/12/29	14	115.14	5	114.00	111.50	9	4,260	0.21%
2022/12/28	3	122.67	3.7	122.75	123.50	-0.7	4,152	-0.02%
2022/12/27	1	120.00	7.1	120.73	122.00	-6.1	3,960	-0.15%
2022/12/26	1	112.00	1	111.00	111.00	0	3,949	0.00%
2022/12/23	2	109.25	4	111.88	113.50	-2	3,979	-0.05%
2022/12/22	2	111.50	1	111.00	111.00	1	3,984	0.03%
2022/12/21	8	110.94	4	109.75	109.50	4	3,990	0.10%
2022/12/20	3	114.17	2	110.50	110.00	1	3,998	0.03%
2022/12/19	0	0.00	3.1	116.63	115.50	-3.1	4,002	-0.08%
2022/12/16	2	115.50	2.1	116.71	116.00	-0.1	4,009	0.00%
2022/12/15	1	121.50	0	0.00	120.00	1	3,983	0.03%
2022/12/14	0	0.00	9.3	122.37	123.00	-9.3	3,985	-0.23%
2022/12/13	6	120.25	1	118.50	118.50	5	3,964	0.13%
2022/12/12	3	120.50	4.1	121.72	122.00	-1.1	3,957	-0.03%
2022/12/09	5	121.00	4	121.88	122.00	1	3,963	0.03%
2022/12/08	7.1	122.08	1	122.00	122.00	6.1	3,952	0.15%
2022/12/07	3	123.83	2	123.97	124.00	1	3,949	0.02%
2022/12/06	3	128.00	2	128.75	126.00	1	3,931	0.03%
2022/12/05	2	130.75	4	131.75	131.00	-2	3,909	-0.05%
2022/12/02	4	133.75	7	133.93	130.50	-3	3,879	-0.08%
2022/12/01	6	130.08	2.1	129.29	130.00	3.9	3,783	0.10%
2022/11/30	6	129.41	2	129.50	128.50	4	3,733	0.11%
2022/11/29	2.3	133.59	1	137.00	132.50	1.3	3,683	0.03%
2022/11/28	2.3	130.23	4.1	131.28	135.50	-1.8	3,547	-0.05%
2022/11/25	2	128.50	5.1	128.71	129.50	-3.1	3,445	-0.09%
2022/11/24	11	127.95	11	127.09	127.50	0	3,258	0.00%
2022/11/23	1	120.00	1	116.00	120.00	0	3,051	0.00%
2022/11/22	0	0.00	1	115.00	114.00	-1	2,914	-0.03%
2022/11/21	2	112.25	1	115.00	111.00	1	2,873	0.03%
2022/11/18	7	113.64	3	112.33	111.00	4	2,817	0.14%
2022/11/17	5	113.70	4	115.00	115.00	1	2,782	0.04%
2022/11/16	5	112.50	5	112.50	113.50	0	2,741	0.00%
2022/11/15	22	116.62	17	114.50	114.50	5	2,691	0.19%
2022/11/14	0	0.00	8.1	115.39	117.50	-8.1	2,501	-0.32%
2022/11/11	7	108.36	4	106.75	107.00	3	2,329	0.13%
2022/11/10	0	0.00	1	103.00	105.00	-1	2,243	-0.04%
2022/11/09	1	107.00	0	0.00	106.00	1	2,234	0.04%
2022/11/08	3.1	107.95	5	107.90	103.50	-2	2,208	-0.09%
2022/11/07	0	0.00	2	106.25	106.00	-2	2,136	-0.09%
2022/11/04	5	105.10	3	105.83	105.00	2	2,084	0.10%
2022/11/03	3	100.47	4	101.25	103.50	-1	1,955	-0.05%
2022/11/02	1	100.00	0	0.00	100.00	1	1,912	0.05%
2022/11/01	3	99.27	6	101.65	101.00	-3	1,866	-0.16%
2022/10/31	5	89.78	9	93.07	95.40	-4	1,793	-0.22%
2022/10/28	10	93.31	3	90.20	89.80	7	1,731	0.40%
2022/10/26	11	90.15	9	90.40	89.20	2	1,601	0.12%
2022/10/25	5	91.10	4	89.10	89.10	1	1,587	0.06%
2022/10/24	2	94.20	13	95.57	93.70	-11	1,591	-0.69%
2022/10/21	7	94.00	7	91.63	90.60	0	1,592	0.00%
2022/10/20	8	97.11	8	97.01	95.70	0	1,601	0.00%
2022/10/19	3	99.33	4	97.93	97.70	-1	1,619	-0.06%
2022/10/18	4	97.80	2	96.50	96.50	2	1,642	0.12%
2022/10/17	1	92.90	2	94.30	98.20	-1	1,661	-0.06%
2022/10/14	0	0.00	1	94.70	97.00	-1	1,653	-0.06%
2022/10/13	12	89.78	8	89.05	88.20	4	1,657	0.24%
2022/10/12	5	93.28	6	95.23	94.10	-1	1,651	-0.06%
2022/10/11	8	97.05	7	96.30	95.10	1	1,654	0.06%
2022/10/07	7	102.93	7	103.00	102.00	0	1,691	0.00%
2022/10/06	7	105.93	5	105.90	104.50	2	1,744	0.11%
2022/10/05	15	107.07	14	106.11	103.50	1	1,748	0.06%
2022/10/04	0	0.00	3	102.67	103.00	-3	1,729	-0.17%
2022/10/03	3	100.57	2.4	102.58	100.50	0.6	1,718	0.03%
2022/09/30	2	92.35	3	94.93	97.50	-1	1,726	-0.06%
2022/09/29	7	97.94	16	94.05	93.90	-9	1,738	-0.52%
2022/09/28	7	99.97	7	97.39	96.80	0	1,775	0.00%
2022/09/27	3	100.67	3	101.99	102.50	0	1,793	0.00%
2022/09/26	5	103.70	10	101.10	100.50	-5	1,818	-0.27%
2022/09/23	4	108.38	3	108.00	108.00	1	1,844	0.05%
2022/09/22	3	111.17	3	112.33	112.50	0	1,853	0.00%
2022/09/21	5	110.50	5	112.20	113.00	0	1,862	0.00%
2022/09/20	2	113.50	3	113.50	113.00	-1	1,857	-0.05%
2022/09/19	8	112.88	7	112.14	112.00	1	1,866	0.05%
2022/09/16	6.2	116.21	5	115.00	115.00	1.2	1,859	0.06%
2022/09/15	11	120.73	8	118.19	118.50	3	1,867	0.16%
2022/09/14	18.1	118.01	6	118.83	119.50	12.1	1,876	0.64%
2022/09/13	5.1	125.33	3	126.00	124.00	2.1	1,868	0.11%
2022/09/12	1	128.00	2	130.25	128.00	-1	1,874	-0.05%
2022/09/08	3	127.33	2	127.75	127.00	1	1,903	0.05%
2022/09/07	3	126.83	3	128.50	127.00	0	1,919	0.00%
2022/09/06	7	131.00	7	130.29	129.50	0	1,931	0.00%
2022/09/05	6	130.75	3	128.83	128.50	3	1,953	0.15%
2022/09/02	3	136.50	1	135.00	135.00	2	1,971	0.10%
2022/09/01	5	138.90	6	138.58	136.50	-1	1,986	-0.05%
2022/08/31	4	136.88	6	139.17	140.50	-2	1,988	-0.10%
2022/08/30	6	135.33	6	136.17	136.50	0	2,027	0.00%
2022/08/29	5	136.70	5	136.10	135.00	0	2,061	0.00%
2022/08/26	7.1	145.78	3	143.00	142.50	4.1	2,078	0.20%
2022/08/25	1	145.00	1	146.50	146.00	0	2,107	0.00%
2022/08/24	3	146.00	3	145.33	144.00	0	2,179	0.00%
2022/08/23	2	143.50	1	143.00	143.00	1	2,251	0.04%
2022/08/22	5	146.50	0	0.00	142.50	5	2,276	0.22%
2022/08/19	1	148.00	0	0.00	146.00	1	2,272	0.04%
2022/08/18	2	141.00	3	144.00	146.50	-1	2,277	-0.04%
2022/08/17	1	145.00	1	144.50	145.00	0	2,264	0.00%
2022/08/16	3	147.00	3	151.00	146.00	0	2,269	0.00%
2022/08/15	1	148.00	3	147.67	149.50	-2	2,261	-0.09%
2022/08/12	1	142.50	0	0.00	141.50	1	2,226	0.04%
2022/08/11	0	0.00	2	135.25	135.50	-2	2,227	-0.09%
2022/08/10	2.1	133.24	0	0.00	132.50	2.1	2,239	0.09%
2022/08/09	1	140.42	0	0.00	138.50	1	2,241	0.05%
2022/08/04	0	134.00	0	0.00	133.50	0	2,318	0.00%
2022/08/02	0	0.00	1	134.50	134.50	-1	2,414	-0.04%
2022/08/01	1	137.00	0	0.00	137.50	1	2,439	0.04%
2022/07/29	0	139.50	6	142.08	141.50	-6	2,486	-0.24%
2022/07/28	7	138.50	1	140.00	138.00	6	2,573	0.23%
2022/07/27	4	137.88	1	136.50	139.00	3	2,654	0.11%
2022/07/26	1	138.00	3	135.83	135.50	-2	2,718	-0.07%
2022/07/25	5	147.78	0	0.00	141.00	5	2,804	0.18%
2022/07/22	4	155.13	4	155.38	153.00	0	2,855	0.00%
2022/07/21	2	143.50	4	142.25	145.00	-2	2,868	-0.07%
2022/07/20	3	139.50	2	141.75	139.00	1	2,903	0.03%
2022/07/19	1	137.00	1	138.00	136.50	0	2,934	0.00%
2022/07/18	1	136.50	2	137.50	138.00	-1	3,037	-0.03%
2022/07/15	1	138.50	0	0.00	136.00	1	3,161	0.03%
2022/07/14	0	0.00	1	123.50	132.00	-1	3,202	-0.03%
2022/07/13	3.1	125.66	1	127.00	123.00	2.1	3,218	0.06%
2022/07/12	3	124.67	4	124.88	125.50	-1	3,213	-0.03%
2022/07/11	1	131.50	0	0.00	133.00	1	3,215	0.03%
2022/07/08	3	131.67	4	133.88	134.50	-1	3,316	-0.03%
2022/07/07	3	123.67	5	126.20	130.00	-2	3,380	-0.06%
2022/07/06	3	128.33	3	129.33	125.00	0	3,477	0.00%
2022/07/05	1	132.97	2	135.50	134.00	-1	3,527	-0.03%
2022/07/04	8	132.25	6	132.33	130.50	2	3,546	0.06%
2022/07/01	6.1	148.34	8	142.50	142.50	-2	3,539	-0.06%
2022/06/30	3	164.33	6	163.25	158.00	-3	3,560	-0.08%
2022/06/29	2	173.00	0	0.00	175.00	2	3,593	0.06%
2022/06/28	2.1	179.99	0	0.00	180.50	2.1	3,619	0.06%
2022/06/27	0	180.00	5	179.30	182.00	-5	3,621	-0.14%
2022/06/24	1	173.00	0	0.00	172.50	1	3,612	0.03%
2022/06/23	2	173.00	1	175.00	173.00	1	3,616	0.03%
2022/06/22	2	180.25	0	0.00	177.50	2	3,595	0.06%
2022/06/21	1	183.50	1	187.50	187.50	0	3,589	0.00%
2022/06/20	1	186.48	0	187.50	179.00	1	3,580	0.03%
2022/06/17	14	193.39	0	0.00	191.00	14	3,556	0.39%
2022/06/16	1.1	198.80	0	0.00	198.50	1.1	3,518	0.03%
2022/06/15	3	202.83	0	0.00	200.50	3	3,508	0.09%
2022/06/14	20	202.50	19	202.74	206.50	1	3,502	0.03%
2022/06/13	4	210.50	15	210.80	205.50	-11	3,474	-0.32%
2022/06/10	1	215.00	0	0.00	221.00	1	3,455	0.03%
2022/06/09	0	217.50	1	218.50	217.50	-1	3,443	-0.03%
2022/06/08	2	220.25	1	223.50	218.50	1	3,448	0.03%
2022/06/07	3	220.17	1	224.50	221.00	2	3,425	0.06%
2022/06/06	1	215.00	1	222.46	222.50	0	3,405	0.00%
2022/06/02	5	219.80	3	221.64	217.00	2	3,412	0.06%
2022/06/01	11	224.45	5	225.70	222.50	6	3,396	0.18%
2022/05/31	8	218.38	7	219.57	217.50	1	3,324	0.03%
2022/05/30	0	0.00	2	206.75	212.00	-2	3,245	-0.06%
2022/05/27	0	0.00	1	201.50	201.00	-1	3,222	-0.03%
2022/05/26	3	200.33	1	204.50	197.00	2	3,223	0.06%
2022/05/24	2.1	205.30	0	0.00	203.50	2.1	3,278	0.06%
2022/05/23	3	211.31	1	212.50	210.50	2	3,276	0.06%
2022/05/20	1	206.52	10	208.50	206.50	-9	3,256	-0.28%
2022/05/19	4	204.25	2	208.25	211.50	2	3,248	0.06%
2022/05/18	10	210.50	4	206.50	206.50	6	3,249	0.18%
2022/05/17	4	205.50	4	206.13	212.00	0	3,231	0.00%
2022/05/16	6.1	211.22	4	209.50	206.00	2.1	3,210	0.07%
2022/05/13	5	215.50	8	214.88	215.00	-3	3,171	-0.09%
2022/05/12	2	216.00	3	217.00	210.50	-1	3,154	-0.03%
2022/05/11	4	216.75	3	212.50	213.00	1	3,102	0.03%
2022/05/10	8	213.22	4	210.25	218.00	4	3,046	0.13%
2022/05/09	2	207.56	7	208.64	208.00	-5	2,991	-0.17%
2022/05/06	2.1	216.70	1	214.50	214.50	1.1	2,954	0.04%
2022/05/05	6.1	224.61	7	225.29	225.00	-0.9	2,910	-0.03%
2022/05/04	11	215.95	10	215.10	220.00	1	2,791	0.04%
2022/05/03	5	207.00	5.1	205.24	210.00	-0.1	2,690	0.00%
2022/04/29	8	202.81	3	204.17	202.50	5	2,624	0.19%
2022/04/28	1	200.83	3	196.67	201.00	-2	2,508	-0.08%
2022/04/27	11	186.86	15	184.67	186.50	-4	2,447	-0.16%
2022/04/26	6	199.42	5	201.30	195.00	1	2,388	0.04%
2022/04/25	2.1	205.92	2	203.68	199.00	0	2,345	0.00%
2022/04/22	7	215.21	6	217.08	215.50	1	2,295	0.04%
2022/04/21	1	212.55	2	217.75	216.00	-1	2,178	-0.05%
2022/04/20	0	0.00	0.1	208.00	205.00	-0.1	2,026	0.00%
2022/04/19	1	200.50	3	201.01	203.50	-2	1,946	-0.10%
2022/04/18	2.1	192.00	0	0.00	194.00	2.1	1,877	0.11%
2022/04/15	0	0.00	2	195.76	194.00	-2	1,831	-0.11%
2022/04/14	5	208.90	6.1	208.75	203.00	-1.1	1,787	-0.06%
2022/04/13	3	203.33	0	0.00	202.00	3	1,670	0.18%
2022/04/12	0	201.00	1.1	203.24	201.00	-1.1	1,570	-0.07%
2022/04/11	2	191.50	1	194.00	188.50	1	1,427	0.07%
2022/04/08	0	0.00	2.4	187.39	192.50	-2.4	1,328	-0.18%
2022/04/07	1	174.00	3.3	176.88	175.00	-2.3	1,274	-0.18%
2022/04/06	1	177.50	0.2	179.00	178.50	0.8	1,241	0.06%
2022/04/01	0	0.00	0.1	193.00	193.00	-0.1	1,176	-0.01%
2022/03/31	3	191.01	2.5	191.46	190.00	0.5	1,118	0.05%
2022/03/29	0	0.00	1	175.00	176.50	-1	1,102	-0.09%
2022/03/28	1	172.00	0	0.00	174.50	1	1,116	0.09%
2022/03/25	0.1	180.00	2	181.75	179.00	-2	1,125	-0.17%
2022/03/24	1.2	181.17	0	0.00	182.00	1.2	1,189	0.10%
2022/03/23	0	0.00	0.3	186.50	186.50	-0.3	1,192	-0.03%
2022/03/22	0.2	186.00	0	0.00	184.50	0.2	1,226	0.02%
2022/03/18	0	0.00	1	178.00	184.50	-1	1,272	-0.08%
2022/03/17	0.2	180.51	0	0.00	180.00	0.2	1,275	0.02%
2022/03/16	2.3	173.70	2	174.75	175.00	0.3	1,274	0.02%
2022/03/15	1	180.50	1	174.00	174.00	0	1,284	0.00%
2022/03/14	0	0.00	1	191.00	186.00	-1	1,285	-0.08%
2022/03/11	3	188.00	2	187.25	188.50	1	1,302	0.08%
2022/03/10	1	196.00	0	0.00	195.50	1	1,319	0.08%
2022/03/09	0.1	180.50	0	0.00	180.00	0.1	1,318	0.01%
2022/03/08	8	180.97	1	180.50	178.50	7	1,312	0.53%
2022/03/07	1.1	195.55	0	0.00	193.00	1.1	1,294	0.08%
2022/03/04	0	0.00	1	212.00	210.00	-1	1,291	-0.08%
2022/03/03	0	0.00	1	216.00	215.50	-1	1,309	-0.08%
2022/03/01	2	219.75	1	220.50	220.00	1	1,365	0.07%
2022/02/24	0.1	214.00	0	0.00	211.00	0.1	1,364	0.01%
2022/02/22	7	213.57	4	214.00	214.00	3	1,366	0.22%
2022/02/17	0	0.00	1	224.00	222.00	-1	1,601	-0.06%
2022/02/16	3	223.33	0	0.00	220.00	3	1,649	0.18%
2022/02/15	3	224.00	0	0.00	221.00	3	1,689	0.18%
2022/02/14	0	222.50	1	222.50	221.50	-1	1,696	-0.06%
2022/02/09	2	235.75	1	233.59	239.00	1	1,689	0.06%
2022/02/07	0	0.00	1	232.37	235.50	-1	1,701	-0.06%
2022/01/25	1	220.50	2	221.50	219.50	-1	1,711	-0.06%
2022/01/24	2	226.00	1	220.00	227.50	1	1,730	0.06%
2022/01/21	0.1	238.50	1	242.00	235.50	-0.9	1,759	-0.05%
2022/01/20	2	249.00	1.1	243.52	243.00	0.9	1,846	0.05%
2022/01/17	0	0.00	0	245.50	248.00	0	2,228	0.00%
2022/01/14	1	236.00	0	0.00	236.50	1	2,289	0.04%
2022/01/12	2	240.25	4.1	239.81	240.00	-2.1	2,317	-0.09%
2022/01/11	0	0.00	2	255.75	247.50	-2	2,313	-0.09%
2022/01/07	1	255.00	4	248.50	254.50	-3	2,338	-0.13%
2022/01/06	0	259.00	0	0.00	257.00	0	2,353	0.00%
2022/01/05	1	261.50	0	0.00	260.00	1	2,355	0.04%
2022/01/04	1	263.50	1	268.98	264.50	0	2,358	0.00%
2021/12/30	1	274.50	0	0.00	273.00	1	2,356	0.04%
2021/12/27	0	0.00	1	277.00	277.00	-1	2,417	-0.04%
2021/12/24	2	275.25	1	278.00	275.50	1	2,435	0.04%
2021/12/23	0	0.00	0	280.00	276.50	0	2,464	0.00%
2021/12/22	1	285.00	2	288.75	282.50	-1	2,458	-0.04%
2021/12/21	4	288.75	1	285.50	287.50	3	2,446	0.12%
2021/12/20	3	288.17	3.1	293.49	292.00	-0.1	2,434	0.00%
2021/12/17	0	0.00	1	275.50	280.00	-1	2,393	-0.04%
2021/12/16	0	277.00	1	278.50	279.50	-1	2,467	-0.04%
2021/12/15	1	267.50	1	263.00	270.00	0	2,444	0.00%
2021/12/14	1	266.00	0	0.00	260.00	1	2,437	0.04%
2021/12/13	0	0.00	0.1	263.50	261.00	-0.1	2,424	0.00%
2021/12/10	0.1	259.50	0	0.00	256.50	0.1	2,420	0.00%
2021/12/09	0	0.00	0	260.00	264.50	0	2,410	0.00%
2021/12/08	6	256.50	0	257.00	256.50	6	2,402	0.25%
2021/12/07	2	255.75	5	255.60	256.00	-3	2,416	-0.12%
2021/12/06	1	260.50	0.2	260.00	260.00	0.8	2,397	0.03%
2021/12/02	0	0.00	0	276.00	270.00	0	2,377	0.00%
2021/11/30	1.1	278.98	1	280.00	275.00	0.1	2,388	0.01%
2021/11/29	3	279.50	1	278.00	279.00	2	2,383	0.09%
2021/11/26	5.1	287.86	2	289.50	284.00	3.1	2,361	0.13%
2021/11/25	1.6	294.35	1	292.00	292.00	0.6	2,329	0.03%
2021/11/24	3.1	308.60	1	305.50	304.50	2.1	2,297	0.09%
2021/11/23	5.3	316.42	2	316.75	309.50	3.3	2,274	0.14%
2021/11/22	4.2	318.80	1	318.50	316.50	3.2	2,266	0.14%
2021/11/19	2	327.75	1	331.50	326.00	1	2,261	0.04%
2021/11/18	4.2	341.65	8	340.13	328.00	-3.8	2,230	-0.17%
2021/11/17	10.1	336.69	4	337.13	335.00	6.1	2,174	0.28%
2021/11/16	1	316.50	2.2	323.64	335.50	-1.2	2,052	-0.06%
2021/11/15	0.3	311.00	2.2	308.88	305.00	-2	1,998	-0.10%
2021/11/12	2	301.50	2.1	302.00	300.00	-0.1	1,987	0.00%
2021/11/11	0	0.00	1	290.00	294.50	-1	1,949	-0.05%
2021/11/10	1.1	290.64	0.1	290.50	289.50	1	1,953	0.05%
2021/11/09	1	287.00	0	0.00	289.00	1	1,967	0.05%
2021/11/05	0	0.00	1	297.00	295.50	-1	2,009	-0.05%
2021/11/04	0.2	296.00	0.8	299.98	296.50	-0.6	2,051	-0.03%
2021/11/03	1	300.91	1	298.00	297.00	0	2,046	0.00%
2021/11/02	3.1	290.26	0	0.00	291.00	3.1	2,075	0.15%
2021/11/01	1	302.50	3	302.15	300.50	-2	2,108	-0.10%
2021/10/29	3.1	288.73	3.5	288.29	288.00	-0.4	2,099	-0.02%
2021/10/28	5	319.19	12	320.67	320.00	-7	2,062	-0.34%
2021/10/27	22	326.56	17.7	325.92	327.50	4.3	1,993	0.22%
2021/10/26	5	300.10	4.1	302.59	306.50	0.9	1,835	0.05%
2021/10/25	5	271.13	13.1	269.46	279.00	-8.1	1,762	-0.46%
2021/10/22	11	239.50	0	254.00	254.00	11	1,638	0.67%
2021/10/21	0.1	231.50	0	0.00	231.00	0.1	1,597	0.01%
2021/10/20	0.2	227.00	0	0.00	224.50	0.2	1,609	0.01%
2021/10/19	0	0.00	0.1	233.00	233.00	-0.1	1,618	-0.01%
2021/10/15	1	232.00	1	235.50	226.50	0	1,644	0.00%
2021/10/14	1	238.00	1	228.50	231.00	0	1,633	0.00%
2021/10/13	2	225.25	2	225.25	216.50	0	1,608	0.00%
2021/10/06	1	208.00	0	0.00	212.00	1	1,668	0.06%
2021/10/05	0	0.00	1	212.00	219.50	-1	1,642	-0.06%
2021/10/04	0	0.00	1	214.50	209.50	-1	1,632	-0.06%
2021/10/01	1.3	225.92	0	0.00	220.00	1.3	1,636	0.08%
2021/09/30	0.1	230.50	0	0.00	236.50	0.1	1,656	0.01%
2021/09/27	5	249.50	6	245.42	249.00	-1	1,663	-0.06%
2021/09/24	1.9	253.50	0	0.00	249.00	1.9	1,659	0.11%
2021/09/23	6.3	273.56	2	255.43	257.00	4.3	1,663	0.26%
2021/09/22	1	378.50	3	384.00	391.50	-2	1,606	-0.12%
2021/09/17	0	0.00	2	395.50	392.50	-2	1,605	-0.12%
2021/09/16	0	0.00	0.1	405.77	396.50	-0.1	1,622	-0.01%
2021/09/15	0	0.00	0	397.00	394.50	0	1,614	0.00%
2021/09/14	0	393.50	1.2	396.20	397.00	-1.2	1,628	-0.07%
2021/09/10	2	391.00	1	400.50	391.50	1	1,628	0.06%
2021/09/08	1	384.99	1	379.00	378.00	0	1,615	0.00%
2021/09/07	4	379.51	0	0.00	388.00	4	1,624	0.25%
2021/09/06	1	354.00	1	372.50	371.50	0	1,610	0.00%
2021/09/03	0	0.00	3	372.67	375.00	-3	1,587	-0.19%
2021/09/02	0.2	378.00	0	0.00	365.00	0.2	1,594	0.01%
2021/08/27	5	371.50	5	369.61	371.50	0	1,685	0.00%
2021/08/25	1	387.00	1	381.50	380.00	0	1,700	0.00%
2021/08/24	1	378.46	1	370.00	374.50	0	1,697	0.00%
2021/08/23	1	369.00	1	375.50	375.50	0	1,733	0.00%
2021/08/16	1	376.50	2	370.50	371.50	-1	1,801	-0.06%
2021/08/13	1	380.50	0	383.50	384.00	1	1,810	0.05%
2021/08/10	0.3	369.83	0	0.00	360.00	0.3	1,875	0.02%
2021/08/09	0.1	389.00	8	386.50	385.50	-7.9	1,892	-0.42%
2021/08/06	4	396.13	4	395.13	395.00	0	1,937	0.00%
2021/08/05	7.2	391.79	3	394.00	394.00	4.2	1,949	0.22%
2021/08/04	5	401.80	3.2	400.28	411.00	1.8	2,009	0.09%
2021/08/03	12	401.83	12	400.96	400.50	0	2,055	0.00%
2021/08/02	2	407.75	2	410.25	408.00	0	2,077	0.00%
2021/07/30	1.1	400.73	17	400.41	400.00	-15.9	2,115	-0.75%
2021/07/29	8	410.38	8	408.63	409.00	0	2,140	0.00%
2021/07/28	7	417.57	3	411.50	416.00	4	2,190	0.18%
2021/07/27	5	436.50	1	423.50	425.50	4	2,275	0.18%
2021/07/26	2	430.75	3	444.83	448.00	-1	2,274	-0.04%
2021/07/23	0.1	431.00	1	425.60	424.00	-0.9	2,304	-0.04%
2021/07/22	6	422.34	2	433.75	424.00	4	2,310	0.17%
2021/07/21	12	430.75	21	420.70	420.00	-9	2,327	-0.39%
2021/07/20	1.1	432.77	48	426.97	427.50	-46.9	2,339	-2.00%
2021/07/19	6.2	447.29	1	449.00	448.00	5.2	2,357	0.22%
2021/07/16	6.1	450.82	9	447.56	447.00	-2.9	2,392	-0.12%
2021/07/15	13	459.04	0	0.00	454.00	13	2,390	0.54%
2021/07/14	7.1	465.41	6	463.50	463.50	1.1	2,412	0.05%
2021/07/13	14	474.00	17	483.59	468.00	-3	2,450	-0.12%
2021/07/12	1.4	472.40	0	0.00	472.00	1.4	2,465	0.06%
2021/07/09	5	463.62	5	465.50	464.00	0	2,529	0.00%
2021/07/08	3	464.00	3	471.50	471.50	0	2,621	0.00%
2021/07/07	15	473.00	0	0.00	462.00	15	2,650	0.57%
2021/07/06	24	478.50	0	0.00	470.00	24	2,674	0.90%
2021/07/05	0	0.00	6.1	496.16	494.00	-6.1	2,716	-0.22%
2021/07/02	0.1	478.82	0.1	490.08	486.00	0.1	2,780	0.00%
2021/07/01	5	484.60	0	0.00	483.00	5	2,887	0.17%
2021/06/30	15.2	490.54	1	482.00	484.50	14.2	2,934	0.48%
2021/06/29	14.3	505.62	1	520.00	494.50	13.3	2,987	0.45%
2021/06/28	6	513.00	1	512.00	513.00	5	3,012	0.17%
2021/06/25	1	529.00	3	522.67	520.00	-2	3,173	-0.06%
2021/06/24	2	513.50	0	0.00	510.00	2	3,276	0.06%
2021/06/23	0	0.00	2	520.50	523.00	-2	3,402	-0.06%
2021/06/17	2	510.00	1	521.00	522.00	1	3,427	0.03%
2021/06/16	0.2	513.00	0.1	521.00	508.00	0.1	3,458	0.00%
2021/06/15	1	524.00	1	518.00	523.00	0	3,520	0.00%
2021/06/11	1	522.00	0	0.00	522.00	1	3,728	0.03%
2021/06/09	2	541.50	0	0.00	533.00	2	3,900	0.05%
2021/06/08	2	531.00	2	527.00	530.00	0	3,914	0.00%
2021/06/07	1.1	511.55	1	516.00	530.00	0.1	3,977	0.00%
2021/06/03	0	0.00	2	518.50	522.00	-2	4,051	-0.05%
2021/06/02	0	0.00	1	517.00	501.00	-1	4,087	-0.02%
2021/05/31	3.2	520.44	2.3	521.09	518.00	0.9	4,212	0.02%
2021/05/27	4.2	498.90	4	508.00	509.00	0.2	4,317	0.00%
2021/05/26	3	517.00	2	516.00	513.00	1	4,367	0.02%
2021/05/25	1	502.00	0	0.00	498.50	1	4,399	0.02%
2021/05/21	1	468.00	0	0.00	462.50	1	4,453	0.02%
2021/05/20	1	458.00	2	463.25	460.50	-1	4,466	-0.02%
2021/05/19	4	456.13	5	457.60	450.00	-1	4,473	-0.02%
2021/05/18	4	461.63	6.5	468.90	464.00	-2.5	4,521	-0.05%
2021/05/17	2	430.00	3	440.17	447.50	-1	4,612	-0.02%
2021/05/14	12.4	445.18	10	447.25	438.00	2.4	4,633	0.05%
2021/05/13	5	428.70	4	428.38	429.50	1	4,665	0.02%
2021/05/12	6	429.08	7	417.21	432.50	-1	4,702	-0.02%
2021/05/11	3	417.50	5	427.70	415.50	-2	4,693	-0.04%
2021/05/10	1.1	457.81	2	462.75	452.00	-1	4,716	-0.02%
2021/05/07	3	466.33	1	475.50	473.00	2	4,773	0.04%
2021/05/06	2	439.00	0	0.00	443.00	2	4,813	0.04%
2021/05/05	6	434.33	4.1	437.68	428.00	1.9	4,883	0.04%
2021/05/04	3.1	441.68	7	441.14	441.00	-3.9	4,974	-0.08%
2021/05/03	2	490.01	0	0.00	490.00	2	4,978	0.04%
2021/04/29	1	567.00	1	555.00	544.00	0	5,153	0.00%
2021/04/28	1	545.00	0.2	550.00	543.00	0.8	5,333	0.01%
2021/04/27	5	560.40	5	560.00	557.00	0	5,506	0.00%
2021/04/26	0	0.00	0	555.00	551.00	0	5,597	0.00%
2021/04/23	2.1	536.95	2	541.50	551.00	0.1	5,666	0.00%
2021/04/22	5	547.79	4	540.75	527.00	1	5,748	0.02%
2021/04/21	2.1	545.00	2	543.00	545.00	0.1	5,771	0.00%
2021/04/19	3	545.02	2	547.50	541.00	1	6,030	0.02%
2021/04/16	7	561.72	4	564.25	563.00	3	6,091	0.05%
2021/04/15	1.3	561.77	2	557.00	572.00	-0.7	6,186	-0.01%
2021/04/14	6	549.58	3	555.00	543.00	3	6,225	0.05%
2021/04/13	1	581.00	1	595.00	580.00	0	6,244	0.00%
2021/04/12	6	591.71	6	597.33	586.00	0	6,314	0.00%
2021/04/09	7.1	620.89	5	626.60	618.00	2.1	6,388	0.03%
2021/04/08	10	653.40	6	654.50	649.00	4	6,441	0.06%
2021/04/07	1	653.00	3.1	660.00	667.00	-2.1	6,581	-0.03%
2021/04/06	1	647.00	1	642.00	633.00	0	6,600	0.00%
2021/04/01	5	650.00	7	640.29	634.00	-2	6,651	-0.03%
2021/03/31	3.1	632.58	4	634.50	634.00	-0.9	6,721	-0.01%
2021/03/30	15	637.93	12	637.00	631.00	3	6,718	0.04%
2021/03/29	4	621.76	3	619.00	612.00	1	6,609	0.02%
2021/03/26	3	608.00	17	610.61	631.00	-14	6,586	-0.21%
2021/03/25	3	581.32	1	574.00	574.00	2	6,600	0.03%
2021/03/23	0	588.39	0	587.00	575.00	0	7,149	0.00%
2021/03/22	1	587.00	0	0.00	580.00	1	7,328	0.01%
2021/03/19	6	586.17	3	588.00	588.00	3	7,414	0.04%
2021/03/18	1	596.02	1	610.00	596.00	0	7,444	0.00%
2021/03/17	17	624.76	13	629.77	600.00	4	7,527	0.05%
2021/03/16	1	611.00	3	610.00	616.00	-2	7,477	-0.03%
2021/03/15	4	582.77	7	591.14	590.00	-3	7,511	-0.04%
2021/03/12	9	585.78	6	580.17	575.00	3	7,502	0.04%
2021/03/11	2	570.00	5	579.40	588.00	-3	7,514	-0.04%
2021/03/10	1	549.00	0	0.00	548.00	1	7,620	0.01%
2021/03/09	1	538.00	3	543.29	542.00	-2	7,646	-0.03%
2021/03/08	2	573.00	3	573.33	551.00	-1	7,627	-0.01%
2021/03/05	5	559.01	3	570.00	567.00	2	7,662	0.03%
2021/03/04	1	586.00	0	0.00	572.00	1	7,704	0.01%
2021/03/03	4	579.25	6	584.83	599.00	-2	7,688	-0.03%
2021/03/02	8	591.23	4	598.50	571.00	4	7,701	0.05%
2021/02/26	4	561.75	5	574.00	583.00	-1	7,765	-0.01%
2021/02/25	5	574.60	4	588.25	567.00	1	7,883	0.01%
2021/02/24	7	575.29	2	575.00	568.00	5	7,983	0.06%
2021/02/23	5	575.20	5	571.00	576.00	0	8,157	0.00%
2021/02/22	0	0.00	2	603.00	592.00	-2	8,195	-0.02%
2021/02/19	3	596.67	5	598.60	591.00	-2	8,290	-0.02%
2021/02/18	5	605.40	7	608.57	605.00	-2	8,465	-0.02%
2021/02/17	16	608.94	9	611.89	603.00	7	8,687	0.08%
2021/02/05	3	583.00	6	583.16	587.00	-3	8,753	-0.03%
2021/02/04	3	578.33	4	573.49	565.00	-1	8,799	-0.01%
2021/02/03	7	580.57	6	579.50	573.00	1	8,869	0.01%
2021/02/02	4	571.75	10	572.60	577.00	-6	8,968	-0.07%
2021/02/01	4	551.00	7	546.14	548.00	-3	9,061	-0.03%
2021/01/29	10	573.19	6.2	572.32	563.00	3.8	9,238	0.04%
2021/01/28	4	571.25	4	572.00	567.00	0	9,304	0.00%
2021/01/27	9	594.78	6.2	587.89	590.00	2.8	9,283	0.03%
2021/01/26	10.2	607.78	10	601.40	576.00	0.2	9,232	0.00%
2021/01/25	8	611.36	8	612.49	620.00	0	9,126	0.00%
2021/01/22	14	616.79	16	614.56	613.00	-2	9,070	-0.02%
2021/01/21	28	585.86	25	591.60	602.00	3	8,913	0.03%
2021/01/20	12	550.25	8	547.88	553.00	4	8,703	0.05%
2021/01/19	4	526.48	11	527.27	546.00	-7	8,536	-0.08%
2021/01/18	8	501.68	3	498.33	496.50	5	8,475	0.06%
2021/01/15	3	521.66	7	510.43	515.00	-4	8,411	-0.05%
2021/01/14	9	498.94	5	499.30	503.00	4	8,328	0.05%
2021/01/13	7	496.07	7	502.78	505.00	0	8,292	0.00%
2021/01/12	6	498.83	5	489.50	484.00	1	8,181	0.01%
2021/01/11	3	467.33	3.1	474.58	475.50	-0.1	8,011	0.00%
2021/01/08	3	434.33	2	440.25	432.50	1	7,995	0.01%
2021/01/07	3	426.83	6	431.92	435.50	-3	7,889	-0.04%
2021/01/06	6	421.25	5.1	414.85	414.50	0.9	7,810	0.01%
2021/01/04	5	415.10	8	408.50	405.50	-3	7,697	-0.04%
2020/12/31	14.1	396.70	5	392.90	394.50	9.1	7,683	0.12%
2020/12/30	3	383.20	5	393.40	400.00	-2	7,642	-0.03%
2020/12/29	3.1	374.52	5	377.40	374.00	-1.9	7,524	-0.03%
2020/12/28	6	375.50	4	378.13	368.50	2	7,464	0.03%
2020/12/25	1	379.00	1	374.00	375.00	0	7,439	0.00%
2020/12/24	2	365.00	2	361.50	358.00	0	7,412	0.00%
2020/12/23	1	356.50	4	354.50	359.00	-3	7,444	-0.04%
2020/12/22	1	367.50	2	361.75	351.00	-1	7,486	-0.01%
2020/12/21	3	365.67	7	360.64	360.50	-4	7,431	-0.05%
2020/12/18	22	384.50	21	378.67	370.00	1	7,383	0.01%
2020/12/17	13	385.92	18	388.19	389.00	-5	7,246	-0.07%
2020/12/16	5	353.90	15	366.01	371.50	-10	6,897	-0.15%
2020/12/15	9	341.44	1	341.50	338.00	8	6,839	0.12%
2020/12/14	1	338.00	2	340.50	337.00	-1	6,811	-0.01%
2020/12/11	25	338.66	34	339.75	334.00	-9	6,915	-0.13%
2020/12/10	18	333.67	14	337.21	335.00	4	6,985	0.06%
2020/12/09	11	326.05	6.4	325.14	328.00	4.6	6,993	0.07%
2020/12/08	6	311.08	2	312.75	316.00	4	6,883	0.06%
2020/12/07	7	310.71	10	309.55	312.50	-3	6,868	-0.04%
2020/12/04	20.2	312.81	5	322.70	306.00	15.2	6,846	0.22%
2020/12/03	5	330.40	2	330.51	327.50	3	6,735	0.04%
2020/12/02	4	340.38	4	340.00	337.50	0	6,751	0.00%
2020/12/01	2	333.75	2	337.25	339.50	0	6,781	0.00%
2020/11/30	5	343.70	5.1	340.73	335.00	-0.1	6,723	0.00%
2020/11/27	6	339.08	4	336.38	337.50	2	6,685	0.03%
2020/11/26	12	346.79	4	343.32	340.50	8	6,691	0.12%
2020/11/25	6	348.42	6	342.17	347.00	0	6,636	0.00%
2020/11/24	8	343.88	10.3	345.17	349.50	-2.3	6,538	-0.04%
2020/11/23	12.2	350.36	10	341.70	337.00	2.2	6,419	0.03%
2020/11/20	8	342.05	8.1	340.97	352.00	-0.1	6,298	0.00%
2020/11/19	7.4	326.61	7	328.50	329.50	0.4	6,204	0.01%
2020/11/18	14.1	320.01	21	321.36	330.00	-6.9	6,264	-0.11%
2020/11/17	19	319.76	23	320.54	322.00	-4	6,358	-0.06%
2020/11/16	16	311.00	16.1	313.01	315.00	-0.1	6,459	0.00%
2020/11/13	8	289.94	14	295.61	299.00	-6	6,414	-0.09%
2020/11/12	2	284.00	9	287.56	288.00	-7	6,321	-0.11%
2020/11/11	10	284.05	17	285.88	282.00	-7	6,283	-0.11%
2020/11/10	8	284.88	10	283.85	280.00	-2	6,215	-0.03%
2020/11/09	11	277.73	22	279.98	284.00	-11	6,097	-0.18%
2020/11/06	17.1	268.73	23	270.30	268.50	-5.9	5,985	-0.10%
2020/11/05	3	254.67	12	251.88	255.50	-9	5,842	-0.15%
2020/11/04	0	0.00	5	243.30	247.00	-5	5,748	-0.09%
2020/11/03	1	238.00	4	241.00	239.50	-3	5,794	-0.05%
2020/11/02	0.1	237.22	3	238.00	235.00	-2.9	5,941	-0.05%
2020/10/30	3	237.00	4	236.25	237.50	-1	6,128	-0.02%
2020/10/29	1	224.50	7	226.00	237.00	-6	6,269	-0.10%
2020/10/28	0	0.00	1	231.00	230.50	-1	6,437	-0.02%
2020/10/27	6	231.50	3	236.00	236.50	3	6,642	0.05%
2020/10/26	7.2	236.17	0	0.00	234.00	7.2	6,809	0.11%
2020/10/23	2	244.25	2	244.00	242.50	0	6,927	0.00%
2020/10/22	2	244.00	0	0.00	244.50	2	7,076	0.03%
2020/10/21	1	246.00	3	248.00	244.50	-2	7,185	-0.03%
2020/10/20	2	243.50	1	242.00	247.00	1	7,459	0.01%
2020/10/19	0.2	245.00	0	0.00	244.50	0.2	7,489	0.00%
2020/10/16	1.1	242.46	3	249.50	242.00	-1.9	7,498	-0.03%
2020/10/15	4.2	242.74	0	0.00	243.00	4.2	7,480	0.06%
2020/10/14	0.2	250.00	1	249.50	246.50	-0.9	7,482	-0.01%
2020/10/13	1.2	243.24	1	248.00	249.00	0.2	7,487	0.00%
2020/10/08	9	251.39	2	250.75	248.00	7	7,449	0.09%
2020/10/07	2	245.00	9	247.56	251.50	-7	7,374	-0.09%
2020/10/06	9	245.22	10	246.25	245.00	-1	7,317	-0.01%
2020/10/05	1	245.50	4	242.50	245.50	-3	7,291	-0.04%
2020/09/30	1	230.50	5	235.80	239.00	-4	7,474	-0.05%
2020/09/29	11	237.45	10	234.50	231.00	1	7,757	0.01%
2020/09/28	0	0.00	7	227.21	231.00	-7	8,027	-0.09%
2020/09/25	8	225.38	5	219.70	219.50	3	8,216	0.04%
2020/09/24	7	239.21	0	0.00	235.00	7	8,296	0.08%
2020/09/23	5	241.90	10	239.80	242.50	-5	8,374	-0.06%
2020/09/22	3	236.00	1	235.00	233.50	2	8,567	0.02%
2020/09/21	5	240.10	7	245.29	240.00	-2	8,731	-0.02%
2020/09/18	15	242.00	26	243.54	244.50	-11	9,023	-0.12%
2020/09/17	13	237.54	5	235.60	238.00	8	9,154	0.09%
2020/09/16	8	242.88	8	243.81	239.50	0	9,118	0.00%
2020/09/15	35	239.86	23	244.07	236.00	12	9,038	0.13%
2020/09/14	10	223.60	19	228.58	235.00	-9	8,837	-0.10%
2020/09/11	4	210.75	4	211.63	214.00	0	8,691	0.00%
2020/09/10	3	211.50	1	217.00	209.50	2	8,726	0.02%
2020/09/09	2	211.50	3	212.67	215.50	-1	8,761	-0.01%
2020/09/08	7	220.86	5	220.60	217.00	2	8,737	0.02%
2020/09/07	2	220.75	3	220.50	218.00	-1	8,715	-0.01%
2020/09/04	8	216.94	2	219.00	216.00	6	8,708	0.07%
2020/09/03	5	223.10	6	223.58	222.00	-1	8,735	-0.01%
2020/09/02	3	226.33	2	226.75	220.50	1	8,741	0.01%
2020/09/01	2	221.00	1	223.50	224.50	1	8,791	0.01%
2020/08/31	1	220.00	1	223.50	221.00	0	8,804	0.00%
2020/08/28	13	219.04	13	221.58	221.00	0	9,023	0.00%
2020/08/27	1	220.50	1	223.50	218.50	0	9,124	0.00%
2020/08/26	7	226.79	8	225.25	224.00	-1	9,205	-0.01%
2020/08/25	11	227.55	7	224.93	229.50	4	9,430	0.04%
2020/08/24	4	216.63	1	218.50	224.50	3	9,405	0.03%
2020/08/21	29	215.93	24	214.92	212.50	5	9,276	0.05%
2020/08/20	13	220.46	15	221.47	219.50	-2	9,082	-0.02%
2020/08/19	11	227.18	5	229.60	220.50	6	8,801	0.07%
2020/08/18	11	247.23	12	245.42	245.00	-1	8,605	-0.01%
2020/08/17	24	275.58	22	276.95	272.00	2	8,593	0.02%
2020/08/14	4	270.38	11	271.95	277.00	-7	8,529	-0.08%
2020/08/13	1	270.00	0	0.00	262.50	1	8,487	0.01%
2020/08/12	7	265.57	4	270.38	266.50	3	8,506	0.04%
2020/08/11	5	276.40	6	273.83	274.00	-1	8,561	-0.01%
2020/08/10	3	282.50	5	277.50	274.00	-2	8,494	-0.02%
2020/08/07	22	276.68	5	278.50	276.50	17	8,456	0.20%
2020/08/06	12	287.96	6	285.50	284.00	6	8,357	0.07%
2020/08/05	25	286.80	22	286.75	291.50	3	8,185	0.04%
2020/08/04	7	277.79	5	280.30	276.50	2	8,013	0.02%
2020/08/03	23	270.74	23	273.63	275.00	0	7,884	0.00%
2020/07/31	11	265.05	14	264.93	269.00	-3	7,743	-0.04%
2020/07/30	6	252.17	8	252.50	259.50	-2	7,606	-0.03%
2020/07/29	10	243.60	11	240.14	253.00	-1	7,596	-0.01%
2020/07/28	22	257.32	14	250.68	242.50	8	7,513	0.11%
2020/07/27	3	279.00	5	278.60	269.00	-2	7,502	-0.03%
2020/07/24	10	276.10	10.7	275.31	270.50	-0.7	7,413	-0.01%
2020/07/23	1	258.50	0	0.00	265.00	1	7,232	0.01%
2020/07/22	3	258.50	1	255.50	257.00	2	7,403	0.03%
2020/07/21	1.1	251.73	6	253.17	259.00	-4.9	7,415	-0.07%
2020/07/20	6	235.58	11	240.91	245.00	-5	7,418	-0.07%
2020/07/17	4	231.38	0	0.00	231.50	4	7,492	0.05%
2020/07/16	1	228.00	3	231.83	232.00	-2	7,546	-0.03%
2020/07/15	14	226.14	0	0.00	223.00	14	7,574	0.18%
2020/07/14	1	232.00	2	231.00	233.00	-1	7,657	-0.01%
2020/07/13	0	0.00	10	248.00	245.00	-10	7,705	-0.13%
2020/07/10	14	246.89	5	246.80	245.00	9	7,868	0.11%
2020/07/09	10	261.10	14	258.04	254.00	-4	8,076	-0.05%
2020/07/08	45	253.71	38	253.12	251.50	7	7,886	0.09%
2020/07/07	9	231.89	13	236.00	244.00	-4	7,625	-0.05%
2020/07/06	7	215.14	12	217.42	222.00	-5	7,361	-0.07%
2020/07/03	8	197.06	10	198.35	202.00	-2	7,190	-0.03%
2020/07/02	6	193.00	14	195.43	196.00	-8	7,212	-0.11%
2020/07/01	13	192.31	19	193.32	194.50	-6	7,246	-0.08%
2020/06/30	5	181.70	14	185.00	188.50	-9	7,197	-0.13%
2020/06/29	29	181.93	37	182.04	176.50	-8	7,072	-0.11%
2020/06/24	10	177.65	28	177.89	181.00	-18	6,792	-0.27%
2020/06/23	0	0.00	2	174.75	169.00	-2	6,587	-0.03%
2020/06/22	17	175.74	15	174.83	172.50	2	6,599	0.03%
2020/06/19	0	0.00	1	170.50	172.00	-1	6,557	-0.02%
2020/06/18	4	170.00	6	171.17	172.00	-2	6,553	-0.03%
2020/06/17	8	172.56	7	173.07	169.50	1	6,567	0.02%
2020/06/16	8	171.50	11	172.14	174.50	-3	6,565	-0.05%
2020/06/15	2	167.49	4	166.75	163.00	-2	6,556	-0.03%
2020/06/12	12	166.58	7	166.71	167.00	5	6,602	0.08%
2020/06/11	4	168.38	3	170.00	170.50	1	6,653	0.02%
2020/06/10	16	170.22	10	170.35	169.50	6	6,646	0.09%
2020/06/09	12	175.33	4	175.75	175.00	8	6,602	0.12%
2020/06/08	16	178.03	11	180.32	173.50	5	6,653	0.08%
2020/06/05	5	178.10	11	178.23	178.50	-6	6,593	-0.09%
2020/06/04	14	178.18	26	179.92	175.00	-12	6,594	-0.18%
2020/06/03	8	175.56	11	175.50	174.00	-3	6,450	-0.05%
2020/06/02	37	172.96	27	171.57	173.00	10	6,421	0.16%
2020/06/01	12	161.42	31	168.79	172.50	-19	6,343	-0.30%
2020/05/29	10	148.30	6	148.50	157.00	4	6,114	0.07%
2020/05/28	14	146.39	15	143.90	143.50	-1	6,273	-0.02%
2020/05/27	4	146.38	3	145.50	145.00	1	6,321	0.02%
2020/05/26	3	147.83	2	146.25	145.00	1	6,383	0.02%
2020/05/25	9	143.56	13	143.88	147.00	-4	6,389	-0.06%
2020/05/22	19	142.71	15	142.47	144.00	4	6,390	0.06%
2020/05/21	5	151.40	9	150.78	151.00	-4	6,338	-0.06%
2020/05/20	6	150.33	2	149.75	150.00	4	6,376	0.06%
2020/05/19	10	149.55	4	150.63	153.00	6	6,363	0.09%
2020/05/18	12	153.46	3	153.17	148.50	9	6,303	0.14%
2020/05/15	5	165.10	2	162.75	165.00	3	6,208	0.05%
2020/05/14	3	168.00	1	166.00	166.00	2	6,249	0.03%
2020/05/13	1	172.00	1	171.50	173.00	0	6,266	0.00%
2020/05/12	4	173.25	1	171.00	173.00	3	6,368	0.05%
2020/05/11	2	173.25	13	174.58	175.50	-11	6,455	-0.17%
2020/05/08	13	172.00	8	173.38	170.00	5	6,434	0.08%
2020/05/07	0	0.00	4	169.00	170.00	-4	6,440	-0.06%
2020/05/06	10	168.60	6	167.92	166.00	4	6,410	0.06%
2020/05/05	36	173.64	27	173.09	172.00	9	6,396	0.14%
2020/05/04	13	178.58	4	180.13	179.50	9	6,416	0.14%
2020/04/30	15	181.67	14	182.14	180.00	1	6,426	0.02%
2020/04/29	2	175.25	3	177.17	176.00	-1	6,318	-0.02%
2020/04/28	4	177.75	11	176.18	176.00	-7	6,351	-0.11%
2020/04/27	15	175.90	30	175.85	175.00	-15	6,309	-0.24%
2020/04/24	9	164.28	7	164.21	164.00	2	6,117	0.03%
2020/04/23	5	164.10	6	166.08	163.00	-1	6,108	-0.02%
2020/04/22	12	162.96	2	164.50	164.50	10	6,084	0.16%
2020/04/21	7	161.14	6	161.67	160.00	1	6,021	0.02%
2020/04/20	7	161.07	2	162.25	163.00	5	6,019	0.08%
2020/04/17	9	161.39	6	160.08	159.00	3	5,993	0.05%
2020/04/16	2	160.75	1	161.50	162.00	1	5,936	0.02%
2020/04/15	4	159.88	10	159.95	160.00	-6	5,895	-0.10%
2020/04/14	1	155.00	14	152.14	158.00	-13	5,813	-0.22%
2020/04/13	2	143.50	1	145.00	144.00	1	5,679	0.02%
2020/04/10	5	139.60	2	139.00	144.50	3	5,718	0.05%
2020/04/09	6	144.42	2	144.50	139.00	4	6,011	0.07%
2020/04/08	4	143.38	5	143.80	144.00	-1	6,113	-0.02%
2020/04/07	19	144.08	21	143.88	143.00	-2	6,076	-0.03%
2020/04/06	12	133.25	6	134.92	138.00	6	5,947	0.10%
2020/04/01	11	124.41	16	128.59	129.50	-5	5,847	-0.09%
2020/03/31	10	120.45	7	118.43	120.00	3	5,678	0.05%
2020/03/30	0	0.00	1	121.00	119.50	-1	5,766	-0.02%
2020/03/27	3	122.17	2	122.50	113.50	1	5,746	0.02%
2020/03/26	5	117.00	5	118.10	119.00	0	5,747	0.00%
2020/03/25	2	119.50	4	119.50	119.00	-2	5,790	-0.03%
2020/03/24	2	105.00	4	108.25	109.00	-2	5,800	-0.03%
2020/03/23	2	100.50	0	0.00	99.50	2	5,938	0.03%
2020/03/20	2	95.40	2	95.00	101.50	0	5,973	0.00%
2020/03/19	1	99.10	11	97.95	92.70	-10	5,961	-0.17%
2020/03/18	3	111.50	11	111.09	103.00	-8	6,206	-0.13%
2020/03/17	5	116.10	15	114.30	110.50	-10	6,182	-0.16%
2020/03/16	9	130.61	7	135.21	122.00	2	6,165	0.03%
2020/03/13	3	133.50	2	129.50	135.50	1	6,150	0.02%
2020/03/12	14	147.36	3	150.67	143.50	11	6,170	0.18%
2020/03/11	9	162.00	6	167.17	159.00	3	6,187	0.05%
2020/03/10	13	159.81	14	162.18	165.00	-1	6,247	-0.02%
2020/03/09	28	166.45	16	164.34	159.50	12	6,259	0.19%
2020/03/06	6	168.33	16	169.16	170.00	-10	6,241	-0.16%
2020/03/05	6	165.58	13	167.50	167.00	-7	6,331	-0.11%
2020/03/04	4	164.38	3	162.33	162.50	1	6,529	0.02%
2020/03/03	44	170.75	38	169.72	166.00	6	6,736	0.09%
2020/03/02	4	162.38	5	159.30	164.50	-1	6,578	-0.02%
2020/02/27	9	164.11	11	161.36	158.00	-2	6,752	-0.03%
2020/02/26	5	164.10	9	164.06	163.00	-4	6,747	-0.06%
2020/02/25	4	163.38	4	161.63	165.50	0	6,771	0.00%
2020/02/24	4	161.13	2	162.50	161.00	2	6,844	0.03%
2020/02/21	8	168.88	7	168.00	167.00	1	6,902	0.01%
2020/02/20	6	166.25	10	167.25	166.00	-4	7,059	-0.06%
2020/02/19	2	165.00	3	165.00	164.50	-1	7,156	-0.01%
2020/02/18	7	164.29	2	163.00	163.50	5	7,345	0.07%
2020/02/17	4	169.50	8	166.44	165.50	-4	7,366	-0.05%
2020/02/14	1	164.50	4	166.63	167.50	-3	7,344	-0.04%
2020/02/13	26	167.25	11	168.77	165.00	15	7,372	0.20%
2020/02/12	6	164.42	7	164.57	163.50	-1	7,302	-0.01%
2020/02/11	13	159.62	16	157.88	158.50	-3	7,279	-0.04%
2020/02/10	2	156.25	4	157.50	155.00	-2	7,333	-0.03%
2020/02/07	2	154.25	2	154.50	155.00	0	7,415	0.00%
2020/02/06	14	155.93	16	153.72	157.50	-2	7,462	-0.03%
2020/02/05	30	157.08	25	155.00	150.50	5	7,509	0.07%
2020/02/04	0	0.00	2	151.25	156.00	-2	7,374	-0.03%
2020/02/03	0	0.00	1	139.00	142.00	-1	7,360	-0.01%
2020/01/31	7	153.21	5	150.50	152.00	2	7,429	0.03%
2020/01/30	5	160.00	2	163.00	157.00	3	7,492	0.04%
2020/01/20	1	172.50	2	174.25	174.00	-1	7,478	-0.01%
2020/01/17	5	174.90	3	172.67	173.00	2	7,533	0.03%
2020/01/16	2	170.00	5	171.10	173.00	-3	7,533	-0.04%
2020/01/15	5	168.80	0	0.00	168.00	5	7,589	0.07%
2020/01/14	6	170.50	7	171.86	173.00	-1	7,573	-0.01%
2020/01/13	10	167.50	13	167.81	168.00	-3	7,504	-0.04%
2020/01/10	2	164.75	0	0.00	165.00	2	7,478	0.03%
2020/01/09	1	169.00	4	167.50	166.00	-3	7,435	-0.04%
2020/01/08	7	168.07	8	167.31	165.00	-1	7,405	-0.01%
2020/01/07	13	178.77	8	177.19	174.00	5	7,349	0.07%
2020/01/06	7	183.07	10	183.75	183.00	-3	7,255	-0.04%
2020/01/03	36	192.10	27	188.31	183.00	9	7,205	0.12%
2020/01/02	8	179.56	10	184.70	187.00	-2	6,824	-0.03%
2019/12/31	2	168.75	2	168.75	170.00	0	6,625	0.00%
2019/12/30	4	167.25	2	167.50	166.00	2	6,895	0.03%
2019/12/27	5	173.40	5	173.10	170.00	0	7,034	0.00%
2019/12/26	5	172.80	5	172.60	173.00	0	7,057	0.00%
2019/12/25	7	166.79	4	170.88	170.50	3	7,032	0.04%
2019/12/24	1	164.50	5	165.00	164.50	-4	6,951	-0.06%
2019/12/23	1	167.00	7	165.00	168.00	-6	6,961	-0.09%
2019/12/20	11	166.32	34	167.91	166.00	-23	6,984	-0.33%
2019/12/19	17	171.91	11	171.23	171.00	6	6,986	0.09%
2019/12/18	17	178.76	8	178.75	176.00	9	7,036	0.13%
2019/12/17	17	175.62	4	175.75	177.00	13	7,126	0.18%
2019/12/16	15	172.67	6	173.67	173.00	9	7,242	0.12%
2019/12/13	16	172.72	22	174.25	171.50	-6	7,241	-0.08%
2019/12/12	4	168.00	3	167.50	166.50	1	6,971	0.01%
2019/12/11	5	168.50	2	169.75	168.00	3	6,977	0.04%
2019/12/10	9	165.11	2	166.50	166.50	7	7,071	0.10%
2019/12/09	16	166.94	58	167.73	165.00	-42	7,062	-0.59%
2019/12/06	55	170.18	23	171.59	171.00	32	7,043	0.45%
2019/12/05	12	169.38	4	167.25	168.00	8	7,006	0.11%
2019/12/04	12	169.21	5	169.80	169.00	7	6,981	0.10%
2019/12/03	3	169.50	3	169.67	168.00	0	6,950	0.00%
2019/12/02	19	166.08	21	169.33	170.00	-2	6,877	-0.03%
2019/11/29	53	168.48	48	170.39	168.00	5	6,681	0.07%
2019/11/28	22	180.48	11	185.05	175.00	11	6,426	0.17%
2019/11/27	6	193.25	3	194.17	190.50	3	6,170	0.05%
2019/11/26	14	198.64	12.4	198.84	196.00	1.6	6,068	0.03%
2019/11/25	5	186.50	3	188.17	186.50	2	5,835	0.03%
2019/11/22	10	182.95	10	181.80	181.00	0	5,752	0.00%
2019/11/21	4	179.00	4	178.88	187.00	0	5,691	0.00%
2019/11/20	20	186.28	7	185.93	182.50	13	5,576	0.23%
2019/11/19	7	191.50	10	192.60	186.50	-3	5,493	-0.05%
2019/11/18	4	198.38	12	203.08	199.50	-8	5,502	-0.15%
2019/11/15	18	208.58	16	210.72	199.50	2	5,492	0.04%
2019/11/14	6	220.58	1	222.00	221.50	5	5,380	0.09%
2019/11/13	1	218.50	1	219.50	218.50	0	5,420	0.00%
2019/11/12	1	215.00	1	217.50	212.50	0	5,493	0.00%
2019/11/11	5	216.40	5	216.40	217.00	0	5,713	0.00%
2019/11/08	6	217.17	5	219.50	216.00	1	5,956	0.02%
2019/11/07	2	214.75	7	216.57	213.50	-5	6,039	-0.08%
2019/11/06	8	225.13	4	222.13	218.00	4	6,129	0.07%
2019/11/05	5	230.40	5	233.70	228.00	0	6,093	0.00%
2019/11/04	24	230.21	30	230.03	230.00	-6	6,193	-0.10%
2019/11/01	3	236.50	2	235.75	234.00	1	6,161	0.02%
2019/10/31	12	238.67	6	237.17	240.00	6	6,196	0.10%
2019/10/30	9	241.00	16	237.72	246.00	-7	6,181	-0.11%
2019/10/29	12	232.54	10	235.20	229.50	2	6,191	0.03%
2019/10/28	15	244.87	7	249.14	244.50	8	6,253	0.13%
2019/10/25	9	244.78	1	244.50	240.00	8	6,286	0.13%
2019/10/24	1	242.50	3	246.67	243.00	-2	6,361	-0.03%
2019/10/23	14	245.25	10	249.90	243.50	4	6,443	0.06%
2019/10/22	1	250.00	1	243.50	250.00	0	6,503	0.00%
2019/10/21	7	239.29	1	236.00	239.00	6	6,622	0.09%
2019/10/17	1	224.00	1	233.00	228.50	0	7,224	0.00%
2019/10/15	1	247.50	3	239.50	236.00	-2	7,530	-0.03%
2019/10/14	3	215.17	2	225.00	233.00	1	7,496	0.01%
2019/10/09	0	0.00	4	205.25	212.00	-4	7,503	-0.05%
2019/10/08	0	0.00	2	194.50	193.00	-2	7,658	-0.03%
2019/10/07	4	193.00	5	190.90	190.50	-1	7,778	-0.01%
2019/10/04	56	197.37	58	198.87	196.00	-2	7,785	-0.03%
2019/10/03	23	179.26	67	180.51	188.00	-44	7,474	-0.59%
2019/10/02	13	169.77	19	167.95	171.00	-6	7,276	-0.08%
2019/10/01	4	163.50	3	164.00	165.00	1	7,244	0.01%
2019/09/27	6	163.33	5	165.10	162.00	1	7,287	0.01%
2019/09/26	16	166.91	16	167.28	167.00	0	7,234	0.00%
2019/09/25	25	167.74	12	166.38	166.50	13	7,219	0.18%
2019/09/24	11	168.55	9	169.17	163.50	2	7,228	0.03%
2019/09/23	18	171.64	15	170.10	173.00	3	7,211	0.04%
2019/09/20	19	166.29	33	166.97	170.50	-14	7,196	-0.19%
2019/09/19	14	154.64	15	155.67	155.00	-1	7,073	-0.01%
2019/09/18	8	148.50	9	146.28	147.50	-1	6,922	-0.01%
2019/09/17	5	145.90	3	147.17	145.00	2	7,012	0.03%
2019/09/16	5	149.40	4	149.75	151.00	1	7,121	0.01%
2019/09/12	9	151.39	11	150.23	149.00	-2	7,271	-0.03%
2019/09/11	6	145.08	5.1	142.61	142.00	0.9	7,196	0.01%
2019/09/10	5	148.50	5	148.90	146.00	0	7,223	0.00%
2019/09/09	2	143.00	15	143.80	146.50	-13	7,222	-0.18%
2019/09/06	10	147.10	4	148.88	144.00	6	7,222	0.08%
2019/09/05	8	153.63	0.5	151.50	152.00	7.5	7,165	0.10%
2019/09/04	0	0.00	1	158.00	159.00	-1	7,199	-0.01%
2019/09/02	0	0.00	2	151.00	158.00	-2	7,475	-0.03%
2019/08/27	1	143.50	0	0.00	142.00	1	7,940	0.01%
2019/08/23	0	0.00	12	143.25	143.00	-12	8,135	-0.15%
2019/08/22	1	148.00	1	148.00	148.00	0	8,197	0.00%
2019/08/21	30	152.45	30	151.53	153.00	0	8,267	0.00%
2019/08/20	6	145.33	8	145.31	149.00	-2	8,219	-0.02%
2019/08/19	6	144.50	8	144.50	142.50	-2	8,325	-0.02%
2019/08/16	6	141.50	8	141.81	140.00	-2	8,318	-0.02%
2019/08/15	13	140.88	8	143.06	139.00	5	8,327	0.06%
2019/08/14	32	143.28	15	145.80	143.00	17	8,221	0.21%
2019/08/13	16	137.91	37	142.43	143.00	-21	7,972	-0.26%
2019/08/12	13	135.88	3	135.17	133.00	10	7,755	0.13%
2019/08/08	6	129.08	10	129.90	134.00	-4	7,642	-0.05%
2019/08/07	22	124.39	20	123.15	122.00	2	7,491	0.03%
2019/08/06	7	121.07	14	122.39	124.50	-7	7,437	-0.09%
2019/08/05	7	121.36	5	122.40	116.50	2	7,297	0.03%
2019/08/02	8	121.63	11	121.50	124.00	-3	7,348	-0.04%
2019/08/01	5	121.20	0	0.00	120.00	5	7,487	0.07%
2019/07/31	1	122.00	0	0.00	124.00	1	7,640	0.01%
2019/07/30	40	125.98	23	121.22	119.00	17	7,597	0.22%
2019/07/29	2	127.75	5	126.50	127.50	-3	7,412	-0.04%
2019/07/26	6	123.17	2.1	123.71	124.00	3.9	7,357	0.05%
2019/07/25	2	123.50	12	124.33	122.50	-10	7,208	-0.14%
2019/07/24	20	121.30	16	121.66	120.50	4	7,096	0.06%
2019/07/23	19	124.26	18	126.75	121.00	1	6,960	0.01%
2019/07/22	4	128.25	4	126.50	130.00	0	6,866	0.00%
2019/07/19	55	122.53	111	124.41	123.50	-56	6,717	-0.83%	大賣/
2019/07/18	16	114.97	15	112.87	117.50	1	6,365	0.02%
2019/07/17	7	107.57	8	107.81	107.00	-1	6,266	-0.02%
2019/07/16	2	100.05	1	100.50	100.00	1	6,274	0.02%
2019/07/15	7	100.61	7	101.29	101.50	0	6,309	0.00%
2019/07/12	15	99.88	21	99.72	100.00	-6	6,281	-0.10%
2019/07/11	0	0.00	19.1	99.97	100.00	-19.1	6,086	-0.31%
2019/07/10	5	88.10	5	89.70	91.20	0	5,968	0.00%
2019/07/05	3	90.00	9	90.83	90.00	-6	5,894	-0.10%
2019/07/04	9	90.91	8.4	91.47	92.30	0.6	5,847	0.01%
2019/07/02	0	0.00	7	90.50	88.80	-7	5,715	-0.12%
2019/07/01	52	88.55	35	88.30	90.00	17	5,678	0.30%
2019/06/28	6	90.80	5	91.54	88.90	1	5,596	0.02%
2019/06/27	8	90.64	6	90.83	89.80	2	5,517	0.04%
2019/06/26	4	89.80	8	87.25	91.00	-4	5,425	-0.07%
2019/06/25	1	85.70	1	85.40	85.20	0	5,296	0.00%
2019/06/24	4	88.18	2	86.80	85.70	2	5,251	0.04%
2019/06/21	10	86.12	10	85.99	85.00	0	5,098	0.00%
2019/06/20	5	83.84	35.4	85.06	86.90	-30.4	4,933	-0.62%
2019/06/19	11	78.40	17	78.85	79.00	-6	4,745	-0.13%
2019/06/18	4	76.90	4	76.95	77.70	0	4,646	0.00%
2019/06/17	1	73.30	1	74.30	76.50	0	4,566	0.00%
2019/06/14	1	75.10	4	75.10	74.10	-3	4,498	-0.07%
2019/06/13	3	73.00	0	0.00	73.20	3	4,430	0.07%
2019/06/12	4	72.45	5	73.14	74.00	-1	4,391	-0.02%
2019/06/11	8	74.44	16	74.51	71.20	-8	4,285	-0.19%
2019/06/10	1	72.70	2	72.30	73.20	-1	4,028	-0.02%
2019/06/06	4	70.45	1	69.30	70.60	3	3,963	0.08%
2019/06/05	4	72.25	3	72.50	72.50	1	3,889	0.03%
2019/06/04	8	71.71	9	71.27	72.90	-1	3,747	-0.03%
2019/06/03	8	69.14	4	68.95	69.00	4	3,561	0.11%
2019/05/31	35	68.82	6	68.67	69.00	29	3,469	0.84%
2019/05/30	4	66.63	6	67.77	67.80	-2	3,376	-0.06%
2019/05/29	8	64.51	7	64.44	64.20	1	3,272	0.03%
2019/05/28	4	66.93	8	66.65	66.40	-4	3,204	-0.12%
2019/05/27	5	67.22	5	67.68	66.70	0	3,121	0.00%
2019/05/24	4	63.23	5	65.54	68.50	-1	2,945	-0.03%
2019/05/23	3	62.10	33	61.83	62.30	-30	2,717	-1.10%
2019/05/22	5	61.16	20	60.09	62.60	-15	2,638	-0.57%
2019/05/21	52	57.34	22	57.60	58.20	30	2,541	1.18%
2019/05/20	13	55.05	7	56.40	56.40	6	2,516	0.24%
2019/05/17	26	58.45	65	56.35	54.50	-39	2,475	-1.58%
2019/05/16	25	61.35	5	60.82	58.90	20	2,392	0.84%
2019/05/14	3	60.20	2	60.65	60.60	1	2,295	0.04%
2019/05/13	10	60.17	0	0.00	60.00	10	2,251	0.44%
2019/05/10	15	62.09	7	63.73	60.70	8	2,200	0.36%
2019/05/09	26	63.23	11	62.85	62.30	15	2,061	0.73%
2019/05/08	3	63.23	6	62.58	63.80	-3	1,821	-0.16%
2019/05/07	2	59.40	8	58.78	59.20	-6	1,615	-0.37%
2019/05/06	0	0.00	1	55.00	55.30	-1	1,533	-0.07%
2019/05/03	6	55.35	3	56.00	56.80	3	1,572	0.19%
2019/04/30	0	0.00	1	53.80	55.60	-1	1,768	-0.06%
2019/04/29	3	55.10	1	55.50	54.10	2	1,783	0.11%
2019/04/26	3	56.93	0	0.00	57.50	3	1,812	0.17%
2019/04/25	1	58.40	0	0.00	58.60	1	1,756	0.06%
2019/04/24	3	59.87	3	59.67	60.40	0	1,712	0.00%
2019/04/23	2	59.35	7	58.89	59.80	-5	1,625	-0.31%
2019/04/22	6	57.98	3	58.50	58.40	3	1,521	0.20%
2019/04/19	1	52.10	6.3	53.09	55.90	-5.3	1,365	-0.39%
2019/04/18	3	52.20	12	52.71	51.90	-9	1,334	-0.67%
2019/04/17	1	52.30	1	52.50	52.30	0	1,344	0.00%
2019/04/16	10	51.60	0	0.00	51.70	10	1,320	0.76%
2019/04/10	0	0.00	1	51.30	51.40	-1	1,287	-0.08%
2019/04/09	1	50.30	0	0.00	50.40	1	1,279	0.08%
2019/04/03	1	50.70	0	0.00	50.30	1	1,273	0.08%
2019/04/02	1	51.60	1	52.00	51.10	0	1,267	0.00%
2019/03/28	0	0.00	8	50.83	50.90	-8	1,225	-0.65%
2019/03/27	3	49.22	0	0.00	50.20	3	1,221	0.25%
2019/03/25	1	48.90	0	0.00	48.80	1	1,224	0.08%
2019/03/22	9	51.09	7	51.60	50.40	2	1,223	0.16%
2019/03/18	0	0.00	1	50.00	50.00	-1	1,228	-0.08%
2019/03/15	0	0.00	1	49.15	48.95	-1	1,229	-0.08%
2019/03/13	1	48.80	0	0.00	48.50	1	1,274	0.08%
2019/03/08	1	47.50	1	47.30	47.80	0	1,426	0.00%
2019/03/07	1	46.80	0	0.00	46.80	1	1,479	0.07%
2019/03/06	1	48.35	0	0.00	48.40	1	1,505	0.07%
2019/03/05	3	49.85	0	0.00	49.80	3	1,528	0.20%
2019/02/27	1	51.10	0	0.00	50.80	1	1,586	0.06%
2019/02/26	1	53.20	0	0.00	52.20	1	1,572	0.06%
2019/02/22	1	51.90	1	52.00	52.30	0	1,559	0.00%
2019/02/20	0	0.00	2	52.70	53.00	-2	1,541	-0.13%
2019/02/19	3	51.30	3.1	51.98	51.20	-0.1	1,527	-0.01%
2019/02/13	3	51.40	2	51.20	50.80	1	1,513	0.07%
2019/02/12	1	52.00	2	52.55	52.50	-1	1,508	-0.07%
2019/01/29	1	52.30	0	0.00	51.20	1	1,625	0.06%
2019/01/28	3	53.20	4	54.38	52.80	-1	1,725	-0.06%
2019/01/25	2	54.75	0.1	54.30	54.50	1.9	1,758	0.11%
2019/01/24	2	54.55	1	55.80	54.40	1	1,756	0.06%
2019/01/23	4	53.78	4	53.83	55.20	0	1,690	0.00%
2019/01/22	2	52.45	5	53.78	52.20	-3	1,583	-0.19%
2019/01/21	2	51.50	2	51.60	50.90	0	1,437	0.00%
2019/01/18	1	50.40	2	50.60	51.10	-1	1,411	-0.07%
2019/01/16	1	49.50	2	49.40	48.50	-1	1,353	-0.07%
2019/01/15	1	48.40	1	48.70	48.30	0	1,366	0.00%
2019/01/14	1	47.65	0	0.00	47.55	1	1,378	0.07%
2019/01/11	3	50.40	3	49.93	49.55	0	1,373	0.00%
2019/01/10	8	50.06	8	50.29	50.20	0	1,363	0.00%
2019/01/09	1	49.00	0	0.00	50.20	1	1,333	0.07%
2019/01/07	0	0.00	2	45.38	45.60	-2	1,298	-0.15%
2018/12/26	1	46.45	0	0.00	45.25	1	1,360	0.07%
2018/12/24	0	0.00	1	47.00	47.00	-1	1,360	-0.07%
2018/12/20	9	44.93	9	45.85	45.00	0	1,367	0.00%
2018/12/19	1	45.85	1	46.35	46.60	0	1,365	0.00%
2018/12/14	1	46.90	2	46.80	46.80	-1	1,359	-0.07%
2018/12/13	3	49.12	4	48.13	47.60	-1	1,359	-0.07%
2018/12/12	0	0.00	3	48.32	48.30	-3	1,358	-0.22%
2018/12/11	1	46.90	1	46.85	46.90	0	1,353	0.00%
2018/12/10	1	45.50	0	0.00	45.05	1	1,346	0.07%
2018/12/07	1	47.50	1	48.10	47.55	0	1,334	0.00%
2018/12/06	1	46.30	1	51.70	46.60	0	1,320	0.00%
2018/12/05	3	51.07	1	52.10	50.40	2	1,287	0.16%
2018/12/04	4	53.90	3	54.47	53.20	1	1,264	0.08%
2018/12/03	2	54.70	3	55.10	55.40	-1	1,243	-0.08%
2018/11/30	2	50.00	5.2	51.70	52.50	-3.2	1,140	-0.28%
2018/11/29	3	47.78	3	48.35	47.80	0	1,082	0.00%
2018/11/28	2	46.55	10	47.80	48.10	-8	1,041	-0.77%
2018/11/27	6	46.32	1	46.55	46.00	5	1,003	0.50%
2018/11/23	1	43.40	1	43.10	43.00	0	927	0.00%
2018/11/20	1	42.65	0	0.00	42.65	1	907	0.11%
2018/11/16	0	0.00	1	43.00	42.70	-1	908	-0.11%
2018/11/14	0	0.00	1	44.20	42.60	-1	905	-0.11%
2018/11/12	2	42.68	0	0.00	42.40	2	902	0.22%
2018/11/09	10	42.53	9	42.87	42.90	1	915	0.11%
2018/11/08	1	44.00	0	0.00	42.15	1	914	0.11%
2018/11/07	0	0.00	5	43.28	44.20	-5	894	-0.56%
2018/11/06	18	47.16	15	47.77	43.60	3	884	0.34%
2018/11/05	5	46.71	11	46.65	48.40	-6	789	-0.76%
2018/11/02	30	43.53	21	44.29	44.30	9	684	1.32%
2018/11/01	18	40.20	0	0.00	40.30	18	627	2.87%
2018/10/31	0	0.00	1	36.10	36.65	-1	622	-0.16%
2018/10/30	5	34.55	2	34.73	34.65	3	618	0.48%
2018/10/29	0.2	34.25	0	0.00	34.25	0.2	626	0.03%
2018/10/26	0	0.00	1	35.35	34.15	-1	626	-0.16%
2018/10/25	6	35.39	0	0.00	35.10	6	623	0.96%
2018/10/23	1	39.20	4	39.05	38.00	-3	616	-0.49%
2018/10/16	2	36.30	0	0.00	37.05	2	585	0.34%
2018/10/12	6	33.30	5	34.15	34.80	1	598	0.17%
2018/10/11	1	34.20	10	34.21	34.20	-9	617	-1.46%
2018/10/09	8	38.28	1	37.95	37.95	7	617	1.13%
2018/10/08	13	37.00	14	37.10	37.00	-1	617	-0.16%
2018/10/05	9	39.39	5	39.48	39.30	4	605	0.66%
2018/10/04	2	42.55	2	42.55	42.55	0	605	0.00%
2018/10/02	2	45.40	0	0.00	45.20	2	634	0.32%
2018/09/18	2	49.85	0	51.40	49.65	2	754	0.26%
2018/09/12	3	51.17	2	51.70	51.50	1	796	0.13%
2018/09/10	11	51.48	12	51.62	50.60	-1	846	-0.12%
2018/09/07	6	52.50	6	52.80	53.00	0	908	0.00%
2018/08/29	1	56.00	0	0.00	57.50	1	1,130	0.09%
2018/08/27	0.1	55.00	0	0.00	55.30	0.1	1,135	0.01%
2018/08/24	4	53.00	4.1	52.60	52.50	-0.1	1,136	-0.01%
2018/08/21	2	53.90	0	0.00	53.80	2	1,146	0.17%
2018/08/20	5	53.20	2	53.30	53.30	3	1,144	0.26%
2018/08/17	5	56.72	2	56.20	56.20	3	1,151	0.26%
2018/08/16	4	57.33	0	0.00	57.70	4	1,143	0.35%
2018/08/15	3	60.60	0	0.00	60.10	3	1,125	0.27%
2018/08/13	0	0.00	1	62.60	62.50	-1	1,117	-0.09%
2018/08/10	2	65.20	1	65.60	65.30	1	1,100	0.09%
2018/08/09	2	65.00	0	0.00	64.80	2	1,097	0.18%
2018/08/07	0	0.00	1	63.80	65.10	-1	1,079	-0.09%
2018/07/27	0.1	63.30	0	0.00	63.30	0.1	1,052	0.01%
2018/07/24	2	60.80	0	0.00	61.60	2	1,044	0.19%
2018/07/23	4	60.50	0	0.00	60.30	4	1,045	0.38%
2018/07/20	0	0.00	0.1	62.20	62.00	-0.1	1,045	-0.01%
2018/07/19	3	61.27	0	0.00	61.00	3	1,035	0.29%
2018/07/18	1	62.40	1	62.40	62.10	0	1,025	0.00%
2018/07/17	3	64.30	0	0.00	64.50	3	999	0.30%
2018/07/16	0	0.00	2	66.70	65.60	-2	980	-0.20%
2018/07/12	3	66.67	1	64.60	66.60	2	956	0.21%
2018/07/11	1	65.10	0	0.00	64.40	1	949	0.11%
2018/07/10	0	0.00	2	66.25	65.90	-2	941	-0.21%
2018/07/09	1	64.50	0	0.00	64.60	1	932	0.11%
2018/07/06	6	66.50	0	0.00	65.90	6	914	0.66%
2018/07/05	2	70.30	7	68.76	68.00	-5	880	-0.57%
2018/07/04	0	0.00	1	74.60	71.80	-1	865	-0.12%
2018/07/03	1	75.00	0	0.00	74.50	1	850	0.12%
2018/06/27	3	82.30	0	0.00	82.20	3	884	0.34%
2018/06/22	1	85.00	3	85.93	83.00	-2	859	-0.23%
2018/06/21	4	89.15	0	0.00	87.50	4	847	0.47%
2018/06/20	1	89.00	2	89.60	90.00	-1	835	-0.12%
2018/06/19	1	91.30	1	89.20	90.00	0	812	0.00%
2018/06/15	1	91.80	3	91.27	89.70	-2	793	-0.25%
2018/06/14	7	88.11	5	87.26	86.90	2	730	0.27%
2018/06/13	5	86.80	2	84.75	88.00	3	674	0.44%
2018/06/12	3	78.57	3	78.90	81.20	0	593	0.00%
2018/06/11	1	75.50	0	0.00	76.50	1	542	0.18%
2018/06/06	0	0.00	1	74.30	73.00	-1	512	-0.20%
2018/05/31	1	72.60	0	0.00	71.00	1	499	0.20%
2018/05/29	3	74.70	2	75.15	73.90	1	505	0.20%
2018/05/28	1	71.70	0	0.00	72.50	1	492	0.20%
2018/05/25	0	0.00	1	68.70	72.70	-1	490	-0.20%
2018/05/24	0	0.00	1	69.00	69.10	-1	472	-0.21%
2018/05/22	2	68.20	0	0.00	68.60	2	474	0.42%
2018/05/11	0	0.00	7	68.06	67.30	-7	538	-1.30%
2018/05/09	1	68.50	0	0.00	68.70	1	544	0.18%
2018/05/07	0	0.00	2	69.30	69.70	-2	554	-0.36%
2018/05/04	2	68.45	0	0.00	68.70	2	566	0.35%
2018/05/03	1	67.00	0	0.00	66.80	1	566	0.18%
2018/04/30	6	66.90	0	0.00	66.80	6	581	1.03%
2018/04/23	0.1	71.40	3	71.20	71.20	-2.9	747	-0.39%
2018/04/20	0	0.00	2	72.50	72.10	-2	755	-0.26%
2018/04/19	0	73.40	0	0.00	72.80	0	785	0.01%
2018/04/16	0	0.00	2	74.00	73.50	-2	863	-0.23%
2018/04/12	1	77.50	0	0.00	77.50	1	858	0.12%
2018/04/10	0	0.00	1	76.90	76.90	-1	879	-0.11%
2018/04/09	1	77.40	1	78.80	77.10	0	895	0.00%
2018/04/03	0	0.00	1	78.60	78.50	-1	894	-0.11%
2018/04/02	5	81.34	2	83.00	80.60	3	891	0.34%
2018/03/31	1	72.50	2	75.35	76.70	-1	855	-0.12%
2018/03/30	1	69.80	0	0.00	69.80	1	849	0.12%
2018/03/23	1	73.00	0	0.00	72.60	1	883	0.11%
2018/03/21	1	78.10	1	77.80	77.90	0	870	0.00%
2018/03/12	1	81.30	0	0.00	81.00	1	886	0.11%
2018/03/09	1	81.70	0	0.00	81.60	1	896	0.11%
2018/03/08	0	82.00	0	0.00	82.20	0	898	0.00%
2018/03/07	0	82.80	0	0.00	81.80	0	900	0.00%
2018/02/27	0	0.00	2	84.00	84.40	-2	929	-0.22%
2018/02/09	3	81.90	1	82.20	81.90	2	1,092	0.18%
2018/02/06	1	79.50	2	83.30	78.50	-1	1,189	-0.08%
2018/02/05	0	0.00	3	81.90	86.20	-3	1,197	-0.25%
2018/02/01	1	87.90	0	0.00	86.30	1	1,198	0.08%
2018/01/31	0	0.00	1	87.20	86.90	-1	1,217	-0.08%
2018/01/30	1	89.30	6	87.85	87.50	-5	1,245	-0.40%
2018/01/29	3	89.00	5	89.00	88.20	-2	1,294	-0.15%
2018/01/26	0	0.00	2	87.10	86.40	-2	1,381	-0.14%
2018/01/25	4	88.25	3	88.07	86.80	1	1,402	0.07%
2018/01/24	0	0.00	3	87.33	88.60	-3	1,503	-0.20%
2018/01/23	2	89.15	1	87.50	87.60	1	1,553	0.06%
2018/01/22	11	89.93	10	90.25	89.50	1	1,560	0.06%
2018/01/19	17	89.94	6	90.03	90.50	11	1,564	0.70%
2018/01/18	6	90.33	1	91.20	89.20	5	1,592	0.31%
2018/01/17	11	88.49	1	87.60	88.30	10	1,578	0.63%
2018/01/15	1	89.50	1	90.00	88.00	0	1,561	0.00%
2018/01/12	2	86.90	1	86.50	89.10	1	1,566	0.06%
2018/01/05	2	89.40	0	0.00	88.20	2	1,619	0.12%
2018/01/03	5	91.42	3	91.97	91.30	2	1,622	0.12%
2018/01/02	1	88.50	0	0.00	87.50	1	1,610	0.06%