立積 (4968)-永豐金-天母券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
190.5
漲跌
▼6.5
漲幅
-3.30%
成交量
3,519張
產業
上市半導體類股▼0.66%
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	194.00	190.50	0	4,159	0.00%
2024/05/13	0	0.00	13	177.00	177.00	-13	4,748	-0.27%
2024/05/09	1.1	189.09	0	191.00	185.50	1.1	4,993	0.02%
2024/05/08	25	197.88	13	195.35	195.00	12	5,055	0.24%
2024/05/07	66.1	190.50	8	189.81	190.50	58.1	5,047	1.15%
2024/05/06	0	0.00	1	186.50	183.00	-1	5,173	-0.02%
2024/05/03	7	186.00	0	0.00	183.00	7	5,293	0.13%
2024/04/30	2	184.75	3	184.33	183.50	-1	5,280	-0.02%
2024/04/29	8	177.50	8	173.50	180.00	0	5,265	0.00%
2024/04/24	0	0.00	2	168.50	168.50	-2	5,244	-0.04%
2024/04/23	2	164.00	0	0.00	163.50	2	5,269	0.04%
2024/04/22	0	164.50	0	0.00	162.50	0	5,270	0.00%
2024/04/16	0	0.00	2	177.00	173.50	-2	5,240	-0.04%
2024/04/15	1	184.00	2	184.00	182.00	-1	5,234	-0.02%
2024/04/11	4	190.38	2	191.25	190.50	2	5,311	0.04%
2024/04/10	1	194.00	42	192.11	192.00	-41	5,358	-0.77%
2024/04/09	10	184.30	2	183.00	185.00	8	5,387	0.15%
2024/04/08	47	188.46	10	202.50	186.50	37	5,378	0.69%
2024/04/03	0	0.00	0	204.50	205.00	0	5,298	0.00%
2024/03/28	0	0.00	1	211.50	204.50	-1	5,518	-0.02%
2024/03/25	2	227.25	1	224.49	222.00	1	6,005	0.02%
2024/03/22	0	0.00	1	224.50	225.00	-1	6,016	-0.02%
2024/03/20	1	222.50	1.1	214.45	215.50	-0.1	6,018	0.00%
2024/03/18	3	223.67	3	223.67	230.00	0	5,978	0.00%
2024/03/15	1	223.00	2	226.00	223.00	-1	6,030	-0.02%
2024/03/14	1	222.50	0.6	222.00	222.50	0.4	6,039	0.01%
2024/03/13	4	234.50	3	226.50	229.00	1	6,024	0.02%
2024/03/12	8.1	234.48	9	234.50	235.50	-0.9	5,997	-0.02%
2024/03/08	9	237.94	8	242.75	224.50	1	5,921	0.02%
2024/03/07	1.1	237.73	2.1	235.96	235.00	-1	5,807	-0.02%
2024/03/06	1.2	230.52	2	236.25	234.00	-0.9	5,830	-0.01%
2024/03/04	28.1	231.04	23.1	232.35	223.50	5	5,662	0.09%
2024/03/01	3.3	241.26	3	244.83	248.00	0.3	5,407	0.01%
2024/02/29	1	226.00	0	0.00	225.50	1	5,275	0.02%
2024/02/27	1	219.00	0	0.00	221.00	1	5,326	0.02%
2024/02/26	1	220.00	3	221.00	222.00	-2	5,391	-0.04%
2024/02/23	1	230.00	4	223.88	223.50	-3	5,379	-0.06%
2024/02/22	1	225.50	2	226.50	226.00	-1	5,334	-0.02%
2024/02/21	8	229.69	7	230.00	230.00	1	5,268	0.02%
2024/02/20	24	220.67	34	220.54	222.00	-10	5,102	-0.20%
2024/02/19	15.1	221.55	12	220.92	222.00	3.1	4,983	0.06%
2024/02/16	1	215.00	1	217.50	218.00	0	4,747	0.00%
2024/02/15	6	197.50	7	191.71	198.50	-1	4,587	-0.02%
2024/02/05	0.3	184.42	0	0.00	180.50	0.3	4,454	0.01%
2024/02/02	1	184.50	2	185.75	188.00	-1	4,347	-0.02%
2024/02/01	3	180.00	3	176.17	176.00	0	4,161	0.00%
2024/01/31	1	178.00	3	176.33	179.00	-2	4,108	-0.05%
2024/01/30	2	172.00	2	170.00	171.00	0	4,033	0.00%
2024/01/29	9	180.50	36	182.79	175.50	-27	3,982	-0.68%
2024/01/26	31	177.32	5	172.90	176.00	26	3,783	0.69%
2024/01/25	2	172.50	2	168.00	168.50	0	3,656	0.00%
2024/01/24	3	174.50	2	173.75	171.50	1	3,664	0.03%
2024/01/23	1	171.50	0	0.00	173.00	1	3,649	0.03%
2024/01/19	0	0.00	1	160.00	161.00	-1	3,609	-0.03%
2024/01/18	0	0.00	0	161.50	160.00	0	3,614	0.00%
2024/01/17	5	164.20	0	0.00	163.50	5	3,621	0.14%
2024/01/16	0	167.00	0	0.00	166.50	0	3,605	0.00%
2024/01/15	16	170.53	22	169.11	169.00	-6	3,611	-0.17%
2024/01/10	3	166.00	0	0.00	165.50	3	3,605	0.08%
2024/01/09	3	168.33	0	0.00	165.50	3	3,618	0.08%
2024/01/08	0	0.00	1	172.00	168.50	-1	3,635	-0.03%
2024/01/05	2	165.50	0	0.00	166.00	2	3,610	0.06%
2024/01/03	30	171.75	30	173.50	171.00	0	3,602	0.00%
2024/01/02	0	0.00	1	183.50	182.00	-1	3,536	-0.03%
2023/12/27	8	188.94	7.4	187.01	190.00	0.6	3,454	0.02%
2023/12/26	0.1	189.50	1	187.00	191.00	-1	3,299	-0.03%
2023/12/25	1	188.06	3	188.33	189.00	-2	3,261	-0.06%
2023/12/22	24	189.46	24	188.83	189.00	0	3,204	0.00%
2023/12/21	5	181.63	4.2	182.71	187.00	0.8	3,084	0.03%
2023/12/20	1.4	175.07	0	0.00	180.00	1.4	2,826	0.05%
2023/12/19	0.2	165.00	0	0.00	164.00	0.2	2,678	0.01%
2023/12/18	0	0.00	0.1	168.00	168.50	-0.1	2,651	0.00%
2023/12/15	0	0.00	1	173.00	172.00	-1	2,633	-0.04%
2023/12/14	0.4	167.25	0.1	168.00	170.00	0.3	2,593	0.01%
2023/12/12	5.1	167.52	0	0.00	168.00	5.1	2,549	0.20%
2023/12/08	2	167.75	2	169.50	169.00	0	2,438	0.00%
2023/12/07	0	0.00	1	169.50	166.00	-1	2,409	-0.04%
2023/12/06	2	171.00	3	169.83	169.50	-1	2,376	-0.04%
2023/12/05	3	170.50	1	172.50	169.50	2	2,351	0.09%
2023/12/04	1	176.00	0.2	174.50	172.00	0.8	2,310	0.03%
2023/12/01	2.3	168.50	2	170.75	167.50	0.3	2,252	0.01%
2023/11/30	0	166.00	0	0.00	162.50	0	2,142	0.00%
2023/11/29	0	0.00	1	163.50	167.00	-1	2,094	-0.05%
2023/11/28	6	160.42	5	160.00	165.00	1	2,040	0.05%
2023/11/27	2.1	157.64	2	157.00	157.50	0.1	1,943	0.01%
2023/11/24	1	155.00	2	157.75	159.50	-1	1,876	-0.05%
2023/11/22	0.2	145.00	1.1	147.50	148.00	-0.9	1,626	-0.05%
2023/11/21	3.3	145.11	1	145.00	145.00	2.3	1,605	0.14%
2023/11/20	0	140.50	0.1	145.82	142.50	-0.1	1,567	0.00%
2023/11/17	0	0.00	1	135.50	137.50	-1	1,504	-0.07%
2023/11/15	0	0.00	1	136.00	136.00	-1	1,496	-0.07%
2023/11/14	1	134.00	1	133.00	135.00	0	1,485	0.00%
2023/11/13	1	134.00	3	136.33	134.00	-2	1,499	-0.13%
2023/11/10	1	131.50	0	0.00	132.00	1	1,467	0.07%
2023/11/09	2	135.50	2	135.94	133.00	0	1,475	0.00%
2023/11/08	1	130.50	17	134.29	135.00	-16	1,480	-1.08%
2023/11/07	31	131.23	19	132.68	132.00	12	1,480	0.81%
2023/11/06	3	128.33	2	126.75	128.00	1	1,461	0.07%
2023/11/02	0	121.50	5	120.50	121.50	-5	1,466	-0.34%
2023/11/01	6	119.50	0	0.00	118.50	6	1,475	0.41%
2023/10/31	1	116.50	1	117.50	115.00	0	1,474	0.00%
2023/10/30	1	122.50	0	0.00	120.50	1	1,478	0.07%
2023/10/27	2	119.50	2	120.00	120.50	0	1,486	0.00%
2023/10/25	2	127.75	0	0.00	127.00	2	1,510	0.13%
2023/10/24	0	0.00	0	126.00	125.50	0	1,544	0.00%
2023/10/23	1	129.46	1	126.52	126.00	0	1,580	0.00%
2023/10/19	0	131.50	0	0.00	129.50	0	1,631	0.00%
2023/10/18	1	133.00	0	0.00	131.00	1	1,654	0.06%
2023/10/13	1	139.50	0	0.00	137.50	1	1,718	0.06%
2023/10/12	2	141.00	3.1	140.51	142.00	-1.1	1,719	-0.06%
2023/10/11	1.4	139.29	0	0.00	135.00	1.4	1,726	0.08%
2023/10/06	0	144.50	0	0.00	145.50	0	1,766	0.00%
2023/10/05	2	148.00	2	149.00	147.00	0	1,867	0.00%
2023/10/03	2	146.50	12.1	150.12	146.50	-10.1	2,201	-0.46%
2023/10/02	10	146.00	0	0.00	145.00	10	2,330	0.43%
2023/09/25	1	148.50	1	146.50	148.00	0	2,731	0.00%
2023/09/22	4	145.50	4	144.25	145.50	0	2,784	0.00%
2023/09/20	0	0.00	5	148.00	147.00	-5	2,878	-0.17%
2023/09/08	6	162.00	7	162.49	162.00	-1	3,342	-0.03%
2023/09/07	1	160.50	1	162.00	160.00	0	3,545	0.00%
2023/09/06	24	159.07	25	156.82	160.50	-1	3,892	-0.03%
2023/09/05	0	0.00	0	161.00	161.50	0	4,053	0.00%
2023/09/04	1	155.50	1	157.00	157.00	0	4,157	0.00%
2023/09/01	2	155.00	2	155.00	155.50	0	4,221	0.00%
2023/08/31	0.1	153.31	0	0.00	155.50	0.1	4,289	0.00%
2023/08/29	1	147.50	6	149.08	150.00	-5	4,484	-0.11%
2023/08/24	2	146.00	2	147.00	144.50	0	4,842	0.00%
2023/08/23	0	0.00	10	146.05	145.00	-10	4,912	-0.20%
2023/08/22	5	148.00	0	0.00	147.00	5	5,011	0.10%
2023/08/21	2	146.50	2	147.00	147.50	0	5,048	0.00%
2023/08/18	1	148.50	1	150.00	147.50	0	5,123	0.00%
2023/08/17	0	0.00	6	151.67	151.00	-6	5,153	-0.12%
2023/08/16	6	148.08	0	0.00	148.50	6	5,175	0.12%
2023/08/14	0	0.00	6	147.50	147.50	-6	5,382	-0.11%
2023/08/11	6.4	152.25	1	154.00	152.00	5.4	5,447	0.10%
2023/08/10	7	159.64	2	161.00	155.00	5	5,494	0.09%
2023/08/08	6	163.67	0.1	165.00	162.50	6	5,626	0.11%
2023/08/07	2.1	164.45	2	165.50	162.50	0.1	5,738	0.00%
2023/08/04	0	0.00	5	161.50	163.00	-5	5,905	-0.08%
2023/08/02	2	161.50	2	162.50	157.50	0	6,067	0.00%
2023/08/01	32	161.13	27	160.94	158.50	5	6,146	0.08%
2023/07/31	0	165.00	0	0.00	161.00	0	6,335	0.00%
2023/07/28	8	164.00	8	165.50	166.50	0	6,543	0.00%
2023/07/27	3	161.00	3	161.67	164.00	0	6,932	0.00%
2023/07/24	0.1	165.50	5.1	163.00	163.00	-5	7,605	-0.07%
2023/07/21	6	169.67	1	169.00	167.50	5	7,798	0.06%
2023/07/20	0.1	169.86	0	0.00	169.50	0.1	8,084	0.00%
2023/07/19	5.1	172.16	5	174.00	171.50	0.1	8,296	0.00%
2023/07/18	0.1	173.00	1	173.00	172.00	-0.9	8,703	-0.01%
2023/07/17	1	176.50	3	176.83	176.50	-2	8,842	-0.02%
2023/07/14	3	180.33	2	182.00	177.00	1	8,947	0.01%
2023/07/12	5	187.90	10	185.30	182.50	-5	9,582	-0.05%
2023/07/11	17.1	193.14	13	192.96	192.00	4.1	9,750	0.04%
2023/07/10	8	186.88	23	186.59	186.00	-15	9,716	-0.15%
2023/07/07	2	177.00	5	178.50	181.00	-3	9,930	-0.03%
2023/07/06	10	182.55	16.1	184.07	186.00	-6.1	10,098	-0.06%
2023/07/05	13.1	182.47	15	184.23	182.00	-2	10,435	-0.02%
2023/07/04	4	178.00	3	178.67	178.00	1	10,587	0.01%
2023/07/03	31	179.45	26	177.83	175.00	5	10,700	0.05%
2023/06/30	9	175.94	8	174.88	177.00	1	10,678	0.01%
2023/06/29	9	173.17	10	176.15	172.00	-1	10,648	-0.01%
2023/06/28	5	172.30	4	171.63	170.50	1	10,581	0.01%
2023/06/27	4	175.88	4.1	177.00	171.50	-0.1	10,597	0.00%
2023/06/26	7	174.50	8.1	174.51	174.50	-1.1	10,547	-0.01%
2023/06/21	11	175.59	2	175.00	175.00	9	10,541	0.09%
2023/06/20	16	176.75	7	178.78	176.00	9	10,498	0.09%
2023/06/19	3	181.00	12	179.59	181.00	-9	10,452	-0.09%
2023/06/16	2.1	183.53	3	185.33	184.00	-0.9	10,375	-0.01%
2023/06/15	9	186.66	8	188.24	184.50	1	10,331	0.01%
2023/06/14	12	184.84	15.1	183.11	186.50	-3.1	10,236	-0.03%
2023/06/13	7.1	184.36	9	184.78	183.00	-1.9	10,153	-0.02%
2023/06/12	52	193.85	38.1	196.60	191.00	13.9	9,945	0.14%
2023/06/09	16.1	179.28	8	179.13	180.50	8.1	9,598	0.08%
2023/06/08	0	0.00	5	175.50	175.50	-5	9,416	-0.05%
2023/06/07	0	0.00	3	170.00	171.00	-3	9,315	-0.03%
2023/06/06	2	166.25	0	0.00	164.50	2	9,266	0.02%
2023/06/05	2	173.75	1	174.00	170.50	1	9,210	0.01%
2023/06/02	3	174.50	0	0.00	174.00	3	9,240	0.03%
2023/06/01	0	0.00	1	176.00	178.00	-1	9,102	-0.01%
2023/05/31	8	175.88	9	177.56	174.00	-1	9,047	-0.01%
2023/05/30	12	175.46	10	175.90	174.50	2	8,946	0.02%
2023/05/29	0	0.00	4	167.00	170.00	-4	8,829	-0.05%
2023/05/26	9	168.28	3	170.33	161.00	6	8,912	0.07%
2023/05/25	1	167.00	1	169.00	167.00	0	8,939	0.00%
2023/05/24	3	170.00	3	172.83	168.00	0	8,972	0.00%
2023/05/23	2	169.50	0	0.00	169.00	2	9,168	0.02%
2023/05/22	1	169.00	1	171.50	171.50	0	9,301	0.00%
2023/05/19	1	170.50	3	169.50	169.00	-2	9,282	-0.02%
2023/05/18	6	171.00	4	171.00	172.00	2	9,219	0.02%
2023/05/17	3	164.33	11	165.59	166.50	-8	9,089	-0.09%
2023/05/16	4	163.37	3	164.33	160.50	1	9,026	0.01%
2023/05/15	11	163.59	0	0.00	163.00	11	8,991	0.12%
2023/05/12	0	0.00	1	171.50	172.00	-1	8,994	-0.01%
2023/05/11	7	170.86	10	169.90	168.50	-3	9,073	-0.03%
2023/05/10	49	173.88	44	173.75	174.50	5	8,986	0.06%
2023/05/09	14	173.89	20.1	173.09	175.00	-6.1	8,819	-0.07%
2023/05/08	12	174.92	12	174.21	173.50	0	8,661	0.00%
2023/05/05	24	173.15	26	171.92	171.00	-2	8,602	-0.02%
2023/05/04	24	174.54	17	175.68	169.00	7	8,483	0.08%
2023/05/03	70	180.66	59	180.58	177.00	11	8,314	0.13%
2023/05/02	55	175.44	66.3	179.75	187.50	-11.3	7,956	-0.14%
2023/04/28	42	165.27	56	165.44	170.50	-14	7,796	-0.18%
2023/04/27	89	161.37	82	158.93	158.00	7	7,464	0.09%
2023/04/26	27	163.63	27	166.72	167.00	0	7,261	0.00%
2023/04/25	33	173.09	41	170.94	169.00	-8	7,084	-0.11%
2023/04/24	19	179.92	14	181.32	179.00	5	6,806	0.07%
2023/04/21	75.3	179.92	81	177.67	177.50	-5.7	6,606	-0.09%
2023/04/20	56	175.88	55	175.32	172.50	1	6,320	0.02%
2023/04/19	24	180.38	24	180.96	182.50	0	6,241	0.00%
2023/04/18	21	182.21	21	182.90	179.00	0	6,223	0.00%
2023/04/17	36	179.61	36	180.88	179.50	0	6,223	0.00%
2023/04/14	41	165.45	37	167.59	171.00	4	5,844	0.07%
2023/04/13	19	163.32	15	163.93	163.00	4	5,569	0.07%
2023/04/12	13	166.88	7.2	166.86	165.00	5.8	5,449	0.11%
2023/04/11	44	156.35	49	160.58	165.00	-5	5,282	-0.09%
2023/04/10	17	150.79	21	150.93	150.00	-4	5,191	-0.08%
2023/04/07	9	143.39	13	145.15	147.50	-4	4,778	-0.08%
2023/04/06	5	134.80	10	133.70	134.50	-5	4,473	-0.11%
2023/03/31	0	0.00	9	126.00	125.50	-9	4,315	-0.21%
2023/03/28	2	122.50	8	120.50	122.00	-6	4,247	-0.14%
2023/03/24	0	0.00	1	131.50	129.00	-1	4,236	-0.02%
2023/03/22	10	129.10	0	0.00	129.00	10	4,233	0.24%
2023/03/21	12	129.58	2	128.00	128.00	10	4,245	0.24%
2023/03/20	10	130.50	11	129.50	129.50	-1	4,251	-0.02%
2023/03/13	4	127.50	3	127.17	129.00	1	4,349	0.02%
2023/03/07	3	136.67	15	136.57	134.50	-12	4,634	-0.26%
2023/03/06	10	133.00	12	133.50	132.50	-2	4,662	-0.04%
2023/03/03	0	0.00	10	132.50	131.00	-10	4,830	-0.21%
2023/03/02	12	131.50	1	132.50	131.50	11	5,015	0.22%
2023/03/01	15	130.47	4	129.63	130.50	11	5,130	0.21%
2023/02/24	6	133.83	3	134.17	132.50	3	5,129	0.06%
2023/02/23	14	142.32	13	141.73	141.00	1	5,029	0.02%
2023/02/22	0	0.00	1	140.00	135.50	-1	4,944	-0.02%
2023/02/21	14	142.68	17	143.41	141.50	-3	4,913	-0.06%
2023/02/20	5	136.10	8	135.88	140.50	-3	4,701	-0.06%
2023/02/17	1	125.50	1	128.00	128.00	0	4,736	0.00%
2023/02/15	2	125.25	24	126.92	126.50	-22	4,976	-0.44%
2023/02/14	52	129.06	33	127.67	127.50	19	5,000	0.38%
2023/02/13	32	126.59	31	127.11	126.00	1	5,051	0.02%
2023/02/10	2	133.75	1	136.00	131.50	1	5,104	0.02%
2023/02/09	15	138.13	13	139.38	138.00	2	5,072	0.04%
2023/02/08	1	135.50	12	135.00	135.00	-11	5,066	-0.22%
2023/02/07	1	130.00	1	131.50	130.50	0	5,063	0.00%
2023/02/06	0	0.00	0.2	130.50	131.50	-0.2	5,105	0.00%
2023/02/03	1	131.50	4	132.75	130.50	-3	5,172	-0.06%
2023/02/02	15.2	135.99	2	135.25	135.50	13.2	5,197	0.25%
2023/02/01	1	134.00	4	133.25	136.00	-3	5,211	-0.06%
2023/01/31	2	129.25	1	133.00	130.50	1	5,186	0.02%
2023/01/30	1	130.00	1	130.50	129.50	0	5,131	0.00%
2023/01/16	2	127.00	3	126.50	128.00	-1	5,105	-0.02%
2023/01/13	1	128.00	0	0.00	125.00	1	5,083	0.02%
2023/01/12	20	129.50	20	127.50	127.50	0	5,045	0.00%
2023/01/11	0	0.00	3	128.00	129.00	-3	5,006	-0.06%
2023/01/10	28	128.70	23	127.76	128.00	5	4,990	0.10%
2023/01/09	4	127.00	3	127.00	127.00	1	4,837	0.02%
2023/01/06	3	125.00	2	124.25	127.50	1	4,752	0.02%
2023/01/05	44	126.30	43	126.73	126.00	1	4,648	0.02%
2023/01/04	3	119.00	3	119.17	119.50	0	4,406	0.00%
2022/12/30	2	111.00	3	111.83	112.50	-1	4,269	-0.02%
2022/12/29	7	115.86	7	114.50	111.50	0	4,260	0.00%
2022/12/28	34	122.99	32	123.41	123.50	2	4,152	0.05%
2022/12/27	2	120.00	4	120.25	122.00	-2	3,960	-0.05%
2022/12/19	5	116.00	3	117.50	115.50	2	4,002	0.05%
2022/12/16	1	115.50	0	0.00	116.00	1	4,009	0.02%
2022/12/15	6	121.00	5	120.60	120.00	1	3,983	0.03%
2022/12/14	5	122.90	8	122.63	123.00	-3	3,985	-0.08%
2022/12/13	5	120.00	3	118.50	118.50	2	3,964	0.05%
2022/12/12	4	121.88	3.3	121.15	122.00	0.8	3,957	0.02%
2022/12/09	6.3	120.88	6	121.75	122.00	0.3	3,963	0.01%
2022/12/08	10	122.50	10	122.00	122.00	0	3,952	0.00%
2022/12/07	4	123.75	4	124.50	124.00	0	3,949	0.00%
2022/12/06	26	127.69	27	127.17	126.00	-1	3,931	-0.03%
2022/12/05	1	131.50	0	0.00	131.00	1	3,909	0.03%
2022/12/02	7	132.93	7	135.36	130.50	0	3,879	0.00%
2022/11/30	6	129.17	5	128.60	128.50	1	3,733	0.03%
2022/11/29	28	131.59	25	132.84	132.50	3	3,683	0.08%
2022/11/28	11	131.05	17	132.62	135.50	-6	3,547	-0.17%
2022/11/25	9	129.17	6	128.67	129.50	3	3,445	0.09%
2022/11/24	38	127.05	39	127.65	127.50	-1	3,258	-0.03%
2022/11/23	32	120.05	31	119.95	120.00	1	3,051	0.03%
2022/11/21	8	112.38	8	113.63	111.00	0	2,873	0.00%
2022/11/18	6	112.58	7	111.57	111.00	-1	2,817	-0.04%
2022/11/17	4	114.00	4	114.25	115.00	0	2,782	0.00%
2022/11/16	2	111.50	3	112.17	113.50	-1	2,741	-0.04%
2022/11/15	29	116.88	16	114.50	114.50	13	2,691	0.48%
2022/11/14	22	112.43	34	115.22	117.50	-12	2,501	-0.48%
2022/11/11	44	107.33	44	107.05	107.00	0	2,329	0.00%
2022/11/09	40	106.00	40	105.63	106.00	0	2,234	0.00%
2022/11/08	1	110.50	6	104.33	103.50	-5	2,208	-0.23%
2022/11/07	2	105.50	2	106.50	106.00	0	2,136	0.00%
2022/11/04	4	108.88	2	104.75	105.00	2	2,084	0.10%
2022/11/03	0	0.00	2	101.75	103.50	-2	1,955	-0.10%
2022/11/02	4	100.00	4	100.60	100.00	0	1,912	0.00%
2022/11/01	7	100.09	2	102.23	101.00	5	1,866	0.27%
2022/10/31	0	0.00	3	92.70	95.40	-3	1,793	-0.17%
2022/10/28	8	90.35	5	90.40	89.80	3	1,731	0.17%
2022/10/27	1	96.00	3	95.37	97.10	-2	1,639	-0.12%
2022/10/26	1	90.90	2	91.20	89.20	-1	1,601	-0.06%
2022/10/25	3	90.20	1	89.10	89.10	2	1,587	0.13%
2022/10/24	3	94.53	1	96.90	93.70	2	1,591	0.13%
2022/10/21	0	93.36	1	94.40	90.60	-1	1,592	-0.06%
2022/10/20	2	96.90	2	96.05	95.70	0	1,601	0.00%
2022/10/19	1	99.50	0	0.00	97.70	1	1,619	0.06%
2022/10/17	0	92.90	0	95.10	98.20	0	1,661	0.00%
2022/10/14	0	0.00	0	96.08	97.00	0	1,653	0.00%
2022/10/13	0	89.70	0	0.00	88.20	0	1,657	0.00%
2022/10/12	0	94.10	0	0.00	94.10	0	1,651	0.00%
2022/10/11	0	96.00	0	0.00	95.10	0	1,654	0.00%
2022/10/06	0	0.00	0	108.00	104.50	0	1,744	0.00%
2022/10/05	0	0.00	0	106.50	103.50	0	1,748	0.00%
2022/10/03	0	0.00	0	103.00	100.50	0	1,718	0.00%
2022/09/28	0	98.50	0	0.00	96.80	0	1,775	0.00%
2022/09/27	0	101.00	0	102.50	102.50	0	1,793	0.00%
2022/09/26	0	103.50	0	0.00	100.50	0	1,818	0.00%
2022/09/21	0.1	113.00	1	113.50	113.00	-0.9	1,862	-0.05%
2022/09/19	2	112.00	1	115.00	112.00	1	1,866	0.05%
2022/09/16	1	114.50	0	0.00	115.00	1	1,859	0.05%
2022/09/15	0	0.00	0	120.50	118.50	0	1,867	0.00%
2022/09/13	1	124.50	0	0.00	124.00	1	1,868	0.05%
2022/09/06	2	132.50	2	131.75	129.50	0	1,931	0.00%
2022/09/05	2	128.75	1	128.50	128.50	1	1,953	0.05%
2022/08/31	0	0.00	1	136.00	140.50	-1	1,988	-0.05%
2022/08/30	1	134.00	1	136.00	136.50	0	2,027	0.00%
2022/08/25	1	145.50	1	146.50	146.00	0	2,107	0.00%
2022/08/24	2	145.00	2	144.75	144.00	0	2,179	0.00%
2022/08/23	2	144.00	2	142.00	143.00	0	2,251	0.00%
2022/08/22	1	144.00	1	146.50	142.50	0	2,276	0.00%
2022/08/19	1	148.00	1	145.50	146.00	0	2,272	0.00%
2022/08/17	2	146.00	2	146.50	145.00	0	2,264	0.00%
2022/08/12	1	136.00	3	138.00	141.50	-2	2,226	-0.09%
2022/08/10	2	132.00	2	132.50	132.50	0	2,239	0.00%
2022/08/08	1	138.00	2	140.00	142.00	-1	2,273	-0.04%
2022/08/05	1	137.00	1	138.00	138.00	0	2,282	0.00%
2022/08/03	2	134.00	0	0.00	134.50	2	2,366	0.08%
2022/08/02	1	133.50	1	135.00	134.50	0	2,414	0.00%
2022/08/01	1	137.50	0	0.00	137.50	1	2,439	0.04%
2022/07/29	1	141.00	4	143.25	141.50	-3	2,486	-0.12%
2022/07/28	2	139.00	2	136.50	138.00	0	2,573	0.00%
2022/07/27	0	0.00	1	137.00	139.00	-1	2,654	-0.04%
2022/07/26	3	136.67	3	141.17	135.50	0	2,718	0.00%
2022/07/25	3	144.83	1	141.00	141.00	2	2,804	0.07%
2022/07/22	2	154.50	1	152.50	153.00	1	2,855	0.04%
2022/07/21	1	145.00	0	0.00	145.00	1	2,868	0.03%
2022/07/20	3	140.83	1	141.00	139.00	2	2,903	0.07%
2022/07/18	2	137.75	2	136.50	138.00	0	3,037	0.00%
2022/07/15	0	0.00	1	137.50	136.00	-1	3,161	-0.03%
2022/07/14	19	128.21	30	126.20	132.00	-11	3,202	-0.34%
2022/07/13	11	128.00	1	127.00	123.00	10	3,218	0.31%
2022/07/12	12	124.75	12	126.67	125.50	0	3,213	0.00%
2022/07/11	1	131.00	1	134.00	133.00	0	3,215	0.00%
2022/07/08	3	134.50	3	131.83	134.50	0	3,316	0.00%
2022/07/07	3	129.33	6	128.17	130.00	-3	3,380	-0.09%
2022/07/06	9	126.39	6	126.92	125.00	3	3,477	0.09%
2022/07/04	1	135.50	0	0.00	130.50	1	3,546	0.03%
2022/07/01	0	0.00	25	145.30	142.50	-25	3,539	-0.71%
2022/06/28	1	178.00	1	181.00	180.50	0	3,619	0.00%
2022/06/27	0	0.00	6	181.50	182.00	-6	3,621	-0.17%
2022/06/24	2	176.00	1	176.00	172.50	1	3,612	0.03%
2022/06/23	5	174.90	0	0.00	173.00	5	3,616	0.14%
2022/06/15	5	207.00	5	201.00	200.50	0	3,508	0.00%
2022/06/14	0	0.00	1	205.00	206.50	-1	3,502	-0.03%
2022/06/13	8	212.94	8	207.56	205.50	0	3,474	0.00%
2022/06/10	2	219.00	19	218.87	221.00	-17	3,455	-0.49%
2022/06/09	33	217.11	0	0.00	217.50	33	3,443	0.96%
2022/06/08	0	0.00	5	225.50	218.50	-5	3,448	-0.14%
2022/06/07	5	224.00	15	224.00	221.00	-10	3,425	-0.29%
2022/06/06	17	217.82	0	0.00	222.50	17	3,405	0.50%
2022/05/31	0	0.00	1	221.00	217.50	-1	3,324	-0.03%
2022/05/26	1	203.50	2	199.75	197.00	-1	3,223	-0.03%
2022/05/23	3	212.50	1	212.50	210.50	2	3,276	0.06%
2022/05/18	1	213.00	0	0.00	206.50	1	3,249	0.03%
2022/05/17	2	207.50	1	207.00	212.00	1	3,231	0.03%
2022/05/11	1	212.50	14	216.93	213.00	-13	3,102	-0.42%
2022/05/10	12	215.54	0	0.00	218.00	12	3,046	0.39%
2022/05/09	2	209.25	0	0.00	208.00	2	2,991	0.07%
2022/05/06	1	215.00	0	0.00	214.50	1	2,954	0.03%
2022/05/05	27	224.94	27	222.81	225.00	0	2,910	0.00%
2022/05/04	14	214.32	15	212.40	220.00	-1	2,791	-0.04%
2022/05/03	3	206.50	2	206.00	210.00	1	2,690	0.04%
2022/04/29	4	207.13	4	203.38	202.50	0	2,624	0.00%
2022/04/28	3	195.50	5	195.00	201.00	-2	2,508	-0.08%
2022/04/27	3	187.17	0	0.00	186.50	3	2,447	0.12%
2022/04/26	31	197.98	33	195.85	195.00	-2	2,388	-0.08%
2022/04/25	4	200.75	6	203.08	199.00	-2	2,345	-0.09%
2022/04/22	7	216.07	5	217.40	215.50	2	2,295	0.09%
2022/04/21	22	214.64	26.3	216.76	216.00	-4.3	2,178	-0.20%
2022/04/20	24	207.71	17	206.82	205.00	7	2,026	0.35%
2022/04/19	7	200.57	4	200.00	203.50	3	1,946	0.15%
2022/04/18	30	193.22	33	189.70	194.00	-3	1,877	-0.16%
2022/04/15	37	194.00	45	195.92	194.00	-8	1,831	-0.44%
2022/04/14	5	206.20	5	206.70	203.00	0	1,787	0.00%
2022/04/13	6	201.50	0	0.00	202.00	6	1,670	0.36%
2022/04/12	6	202.17	9	201.72	201.00	-3	1,570	-0.19%
2022/04/11	10	193.95	3	190.50	188.50	7	1,427	0.49%
2022/04/08	2	191.50	5	181.00	192.50	-3	1,328	-0.23%
2022/04/07	5	178.50	0	0.00	175.00	5	1,274	0.39%
2022/04/06	1	181.50	1	179.50	178.50	0	1,241	0.00%
2022/04/01	0	0.00	1	192.50	193.00	-1	1,176	-0.09%
2022/03/31	8	189.62	15	188.70	190.00	-7	1,118	-0.63%
2022/03/30	2	180.75	1	180.50	181.50	1	1,095	0.09%
2022/03/29	1	178.00	4	176.26	176.50	-3	1,102	-0.27%
2022/03/28	3	171.67	8	171.50	174.50	-5	1,116	-0.45%
2022/03/25	5	179.50	0	0.00	179.00	5	1,125	0.44%
2022/03/24	0	179.50	5	181.50	182.00	-5	1,189	-0.42%
2022/03/23	8	187.00	5	186.50	186.50	3	1,192	0.25%
2022/03/22	5	186.20	0	0.00	184.50	5	1,226	0.41%
2022/03/21	5	185.00	0	0.00	184.50	5	1,242	0.40%
2022/03/18	0	0.00	5	182.50	184.50	-5	1,272	-0.39%
2022/03/17	5	180.50	0	0.00	180.00	5	1,275	0.39%
2022/03/14	0	186.00	0	0.00	186.00	0	1,285	0.00%
2022/03/11	2.2	187.51	0	0.00	188.50	2.2	1,302	0.17%
2022/03/10	1	195.49	9	195.28	195.50	-8	1,319	-0.61%
2022/03/09	4	180.88	0	0.00	180.00	4	1,318	0.30%
2022/03/07	0	0.00	3	194.00	193.00	-3	1,294	-0.23%
2022/03/04	7	210.93	0	0.00	210.00	7	1,291	0.54%
2022/02/25	0	214.50	22	219.64	213.50	-22	1,381	-1.59%
2022/02/24	23	218.24	1	212.50	211.00	22	1,364	1.61%
2022/02/22	0	0.00	0	213.00	214.00	0	1,366	0.00%
2022/02/18	0	213.50	10	211.50	216.00	-10	1,552	-0.64%
2022/02/16	10	223.00	0	0.00	220.00	10	1,649	0.61%
2022/02/15	0	0.00	1	223.50	221.00	-1	1,689	-0.06%
2022/02/11	0.1	236.00	0	0.00	232.50	0.1	1,686	0.01%
2022/02/10	1	235.50	0	0.00	236.00	1	1,687	0.06%
2022/02/09	10	234.40	10	238.50	239.00	0	1,689	0.00%
2022/02/07	0	228.00	0	0.00	235.50	0	1,701	0.00%
2022/01/26	0	222.50	0	223.00	221.00	0	1,695	0.00%
2022/01/25	0	222.00	0	227.50	219.50	0	1,711	0.00%
2022/01/24	0	0.00	0	225.75	227.50	0	1,730	0.00%
2022/01/20	0	246.00	0	251.50	243.00	0	1,846	0.00%
2022/01/17	0	0.00	0	243.50	248.00	0	2,228	0.00%
2022/01/05	0.1	263.00	0	0.00	260.00	0.1	2,355	0.00%
2022/01/03	0	268.00	10	266.00	266.00	-10	2,356	-0.42%
2021/12/29	0	275.00	0	0.00	274.00	0	2,388	0.00%
2021/12/28	10	277.75	0	0.00	276.50	10	2,405	0.42%
2021/12/27	1	278.50	1	277.00	277.00	0	2,417	0.00%
2021/12/21	2	288.00	2	287.50	287.50	0	2,446	0.00%
2021/12/20	2	292.50	2.1	291.87	292.00	-0.1	2,434	-0.01%
2021/12/17	1	273.50	1	278.50	280.00	0	2,393	0.00%
2021/12/16	2	275.75	3	278.00	279.50	-1	2,467	-0.04%
2021/12/15	2	263.00	2	267.00	270.00	0	2,444	0.00%
2021/12/14	2	266.00	2.1	260.15	260.00	-0.1	2,437	0.00%
2021/12/13	1	261.00	0	0.00	261.00	1	2,424	0.04%
2021/12/09	0	0.00	15	263.17	264.50	-15	2,410	-0.62%
2021/12/08	11	256.32	1	261.50	256.50	10	2,402	0.42%
2021/12/06	1	263.50	1	260.00	260.00	0	2,397	0.00%
2021/12/02	0	0.00	10	270.00	270.00	-10	2,377	-0.42%
2021/12/01	10	279.00	0	0.00	277.50	10	2,397	0.42%
2021/11/30	5.2	283.81	5	275.00	275.00	0.2	2,388	0.01%
2021/11/29	10	282.00	5	278.00	279.00	5	2,383	0.21%
2021/11/26	0	288.00	0	0.00	284.00	0	2,361	0.00%
2021/11/24	0.2	304.50	0	0.00	304.50	0.2	2,297	0.01%
2021/11/23	0	0.00	27	316.41	309.50	-27	2,274	-1.19%
2021/11/22	0.1	320.50	0.1	319.00	316.50	0	2,266	0.00%
2021/11/19	8	330.75	4	327.25	326.00	4	2,261	0.18%
2021/11/18	3.9	340.49	5	338.90	328.00	-1.1	2,230	-0.05%
2021/11/17	4	328.38	4	333.13	335.00	0	2,174	0.00%
2021/11/16	0	0.00	0.6	335.50	335.50	-0.6	2,052	-0.03%
2021/11/15	22	307.98	1	316.50	305.00	21	1,998	1.05%
2021/11/12	1	303.00	0	0.00	300.00	1	1,987	0.05%
2021/11/11	0	0.00	2	294.50	294.50	-2	1,949	-0.10%
2021/11/10	0	0.00	0.8	289.50	289.50	-0.8	1,953	-0.04%
2021/11/09	0	288.00	0	0.00	289.00	0	1,967	0.00%
2021/11/08	0.6	287.00	0	0.00	286.00	0.6	1,981	0.03%
2021/11/05	1	296.00	0.8	295.00	295.50	0.2	2,009	0.01%
2021/11/04	0	0.00	1.3	293.56	296.50	-1.3	2,051	-0.06%
2021/11/03	0.2	297.50	1	297.00	297.00	-0.8	2,046	-0.04%
2021/11/02	2	305.00	2	293.50	291.00	0	2,075	0.00%
2021/10/29	0	0.00	0	306.00	288.00	0	2,099	0.00%
2021/10/28	3	317.34	3	318.00	320.00	0	2,062	0.00%
2021/10/27	28.1	324.38	25	322.80	327.50	3	1,993	0.15%
2021/10/26	5.1	291.57	6	305.66	306.50	-1	1,835	-0.05%
2021/10/25	1	269.61	1	272.50	279.00	0	1,762	0.00%
2021/10/22	2	244.50	2	249.50	254.00	0	1,638	0.00%
2021/10/14	0	0.00	1	221.00	231.00	-1	1,633	-0.06%
2021/10/13	2	215.00	1	222.00	216.50	1	1,608	0.06%
2021/10/12	1	228.00	16	226.56	224.50	-15	1,626	-0.92%
2021/10/08	6	220.58	0	0.00	221.50	6	1,646	0.36%
2021/10/07	10	217.50	0	0.00	217.00	10	1,645	0.61%
2021/10/06	2	210.75	4	211.00	212.00	-2	1,668	-0.12%
2021/10/05	4	215.75	4	218.50	219.50	0	1,642	0.00%
2021/10/04	0.1	213.50	0	0.00	209.50	0.1	1,632	0.00%
2021/09/30	0	237.67	1	237.00	236.50	-1	1,656	-0.06%
2021/09/29	1	252.50	0	0.00	245.50	1	1,653	0.06%
2021/09/28	0	0.00	10	252.60	251.00	-10	1,651	-0.61%
2021/09/24	10.1	250.52	0	0.00	249.00	10.1	1,659	0.61%
2021/09/23	4	280.13	3	273.83	257.00	1	1,663	0.06%
2021/09/22	0.1	378.25	0	0.00	391.50	0.1	1,606	0.00%
2021/09/16	2	398.25	3	396.17	396.50	-1	1,622	-0.06%
2021/09/15	0.1	393.00	0	0.00	394.50	0.1	1,614	0.00%
2021/09/14	1	397.50	0	0.00	397.00	1	1,628	0.06%
2021/09/13	0	0.00	1	396.50	393.00	-1	1,632	-0.06%
2021/09/10	1	391.97	0	0.00	391.50	1	1,628	0.06%
2021/09/09	0.1	381.50	0	0.00	386.00	0.1	1,609	0.01%
2021/09/07	14	387.71	16	383.97	388.00	-2	1,624	-0.12%
2021/09/02	0	373.00	0	0.00	365.00	0	1,594	0.00%
2021/09/01	1	385.50	0	0.00	385.50	1	1,635	0.06%
2021/08/31	0	0.00	0	381.00	381.00	0	1,642	0.00%
2021/08/27	0	374.50	0	0.00	371.50	0	1,685	0.00%
2021/08/25	0	0.00	0	385.00	380.00	0	1,700	0.00%
2021/08/19	1	366.00	1	364.00	350.00	0	1,762	0.00%
2021/08/16	0	370.00	0	0.00	371.50	0	1,801	0.00%
2021/08/11	2	372.25	7	369.36	370.00	-5	1,850	-0.27%
2021/08/10	3	369.33	0.1	362.00	360.00	2.9	1,875	0.16%
2021/08/09	0	0.00	1	390.00	385.50	-1	1,892	-0.05%
2021/08/06	1	398.00	0	0.00	395.00	1	1,937	0.05%
2021/08/05	0.1	391.04	1	393.00	394.00	-0.9	1,949	-0.05%
2021/08/03	1	400.00	1	403.50	400.50	0	2,055	0.00%
2021/08/02	2	414.75	2	416.00	408.00	0	2,077	0.00%
2021/07/30	3	401.33	0	0.00	400.00	3	2,115	0.14%
2021/07/29	1	407.50	0	0.00	409.00	1	2,140	0.05%
2021/07/28	0.1	410.00	1	421.00	416.00	-0.9	2,190	-0.04%
2021/07/27	6	432.26	7	438.79	425.50	-1	2,275	-0.04%
2021/07/26	1	429.50	1	431.00	448.00	0	2,274	0.00%
2021/07/23	5	436.00	4	424.00	424.00	1	2,304	0.04%
2021/07/22	4	425.63	4	430.13	424.00	0	2,310	0.00%
2021/07/21	2	432.00	1	421.00	420.00	1	2,327	0.04%
2021/07/19	2	447.00	2	448.00	448.00	0	2,357	0.00%
2021/07/16	8.1	447.02	8	449.94	447.00	0.1	2,392	0.00%
2021/07/14	0	468.00	0	0.00	463.50	0	2,412	0.00%
2021/07/13	1	478.50	1	486.00	468.00	0	2,450	0.00%
2021/07/09	0	468.00	0	0.00	464.00	0	2,529	0.00%
2021/07/08	1.2	471.17	1	469.50	471.50	0.2	2,621	0.01%
2021/07/07	8	475.50	5	462.60	462.00	3	2,650	0.11%
2021/07/06	1.1	476.47	10	478.10	470.00	-8.9	2,674	-0.33%
2021/07/05	5	491.90	9	494.44	494.00	-4	2,716	-0.15%
2021/07/02	14	487.29	10	482.50	486.00	4	2,780	0.14%
2021/07/01	0	0.00	1	483.00	483.00	-1	2,887	-0.03%
2021/06/30	1.1	483.25	1	503.00	484.50	0.1	2,934	0.00%
2021/06/29	7	514.07	3.2	498.13	494.50	3.9	2,987	0.13%
2021/06/28	6	512.17	0	0.00	513.00	6	3,012	0.20%
2021/06/25	3	520.00	8	524.88	520.00	-5	3,173	-0.16%
2021/06/24	0	0.00	4	513.00	510.00	-4	3,276	-0.12%
2021/06/23	1	523.00	1	519.00	523.00	0	3,402	0.00%
2021/06/21	0	0.00	5.2	513.13	512.00	-5.2	3,402	-0.15%
2021/06/18	6	524.67	1	528.00	511.00	5	3,419	0.15%
2021/06/17	6	513.67	6	520.50	522.00	0	3,427	0.00%
2021/06/16	5	526.80	7	508.71	508.00	-2	3,458	-0.06%
2021/06/15	22	522.45	13	521.38	523.00	9	3,520	0.26%
2021/06/10	0	0.00	2	538.00	533.00	-2	3,836	-0.05%
2021/06/09	5.1	543.50	4.1	551.73	533.00	1	3,900	0.03%
2021/06/07	2	511.00	2	520.00	530.00	0	3,977	0.00%
2021/06/03	3	513.67	3	518.00	522.00	0	4,051	0.00%
2021/06/01	2	520.50	2	522.00	512.00	0	4,143	0.00%
2021/05/31	4	517.00	4	514.75	518.00	0	4,212	0.00%
2021/05/27	13	509.00	13	496.00	509.00	0	4,317	0.00%
2021/05/26	9	520.11	9.2	520.65	513.00	-0.2	4,367	0.00%
2021/05/25	0	0.00	1	485.50	498.50	-1	4,399	-0.02%
2021/05/24	5	470.60	4	472.00	478.50	1	4,422	0.02%
2021/05/20	2	466.50	2	462.25	460.50	0	4,466	0.00%
2021/05/19	2	464.50	2	461.50	450.00	0	4,473	0.00%
2021/05/18	26	465.21	26	456.73	464.00	0	4,521	0.00%
2021/05/17	7	440.43	6	444.97	447.50	1	4,612	0.02%
2021/05/14	8	440.81	8	443.69	438.00	0	4,633	0.00%
2021/05/13	11	428.58	14	428.50	429.50	-3	4,665	-0.06%
2021/05/12	8	414.50	8	420.95	432.50	0	4,702	0.00%
2021/05/11	31	416.86	31	432.61	415.50	0	4,693	0.00%
2021/05/10	0.1	459.50	0	0.00	452.00	0.1	4,716	0.00%
2021/05/07	1	459.00	1	474.00	473.00	0	4,773	0.00%
2021/05/06	5.1	441.44	5	436.30	443.00	0.1	4,813	0.00%
2021/05/05	4	437.25	5	444.20	428.00	-1	4,883	-0.02%
2021/05/04	3.1	445.86	2	441.00	441.00	1.1	4,974	0.02%
2021/05/03	0	490.50	0.1	490.50	490.00	-0.1	4,978	0.00%
2021/04/29	3.1	556.13	3	558.00	544.00	0.1	5,153	0.00%
2021/04/28	19.1	546.38	18	552.83	543.00	1.1	5,333	0.02%
2021/04/26	1	547.00	1	555.00	551.00	0	5,597	0.00%
2021/04/23	3	544.00	3	542.33	551.00	0	5,666	0.00%
2021/04/22	0.2	539.82	0	0.00	527.00	0.2	5,748	0.00%
2021/04/21	1.1	543.10	3	544.33	545.00	-2	5,771	-0.03%
2021/04/20	14	550.00	14	556.00	550.00	0	5,881	0.00%
2021/04/19	27.1	547.26	27	545.56	541.00	0.1	6,030	0.00%
2021/04/16	24.1	563.22	23	563.57	563.00	1.1	6,091	0.02%
2021/04/15	5	556.60	3	553.00	572.00	2	6,186	0.03%
2021/04/14	15.2	547.93	15	567.33	543.00	0.2	6,225	0.00%
2021/04/13	3	583.72	3	586.67	580.00	0	6,244	0.00%
2021/04/12	18.3	599.07	22	606.18	586.00	-3.7	6,314	-0.06%
2021/04/09	8	619.53	9	625.56	618.00	-1	6,388	-0.02%
2021/04/08	24	654.08	16	654.19	649.00	8	6,441	0.12%
2021/04/07	14	661.29	16	644.38	667.00	-2	6,581	-0.03%
2021/04/06	22	645.18	20	633.00	633.00	2	6,600	0.03%
2021/04/01	19	640.68	17.4	638.29	634.00	1.6	6,651	0.02%
2021/03/31	26	634.04	26	630.50	634.00	0	6,721	0.00%
2021/03/30	33	636.58	33	629.39	631.00	0	6,718	0.00%
2021/03/29	32.2	618.45	32	619.56	612.00	0.2	6,609	0.00%
2021/03/26	8.2	609.51	7	606.14	631.00	1.2	6,586	0.02%
2021/03/24	1	581.00	2	574.50	573.00	-1	6,756	-0.01%
2021/03/23	3	581.65	4	584.50	575.00	-1	7,149	-0.01%
2021/03/22	1	591.00	1	580.00	580.00	0	7,328	0.00%
2021/03/19	5	584.40	2	590.00	588.00	3	7,414	0.04%
2021/03/18	14	596.29	14	599.29	596.00	0	7,444	0.00%
2021/03/17	21	623.95	23	632.61	600.00	-2	7,527	-0.03%
2021/03/16	17	602.24	18.2	591.88	616.00	-1.2	7,477	-0.02%
2021/03/15	3	592.33	7.1	589.66	590.00	-4.1	7,511	-0.05%
2021/03/12	19	576.53	18	584.22	575.00	1	7,502	0.01%
2021/03/11	2	572.96	1	572.00	588.00	1	7,514	0.01%
2021/03/10	8	548.00	8	551.50	548.00	0	7,620	0.00%
2021/03/09	6.1	538.67	15	542.27	542.00	-8.9	7,646	-0.12%
2021/03/08	2	554.50	2.4	579.42	551.00	-0.4	7,627	-0.01%
2021/03/05	27	570.67	26	567.81	567.00	1	7,662	0.01%
2021/03/04	8	577.38	0	0.00	572.00	8	7,704	0.10%
2021/03/03	14.5	587.10	15	581.40	599.00	-0.5	7,688	-0.01%
2021/03/02	32	586.03	32.1	588.57	571.00	-0.1	7,701	0.00%
2021/02/26	27.1	564.74	29	574.55	583.00	-1.9	7,765	-0.02%
2021/02/25	19	572.63	19	579.79	567.00	0	7,883	0.00%
2021/02/24	2	579.00	2	575.50	568.00	0	7,983	0.00%
2021/02/23	10.1	576.23	10	571.40	576.00	0.1	8,157	0.00%
2021/02/22	4	598.50	4	599.75	592.00	0	8,195	0.00%
2021/02/19	19	595.74	20	599.00	591.00	-1	8,290	-0.01%
2021/02/18	39	604.54	28	600.14	605.00	11	8,465	0.13%
2021/02/17	18	610.89	19	616.53	603.00	-1	8,687	-0.01%
2021/02/05	7	581.57	6	578.36	587.00	1	8,753	0.01%
2021/02/04	27	567.04	27	570.93	565.00	0	8,799	0.00%
2021/02/03	5	579.20	4	581.50	573.00	1	8,869	0.01%
2021/02/02	12	574.00	14	574.14	577.00	-2	8,968	-0.02%
2021/02/01	18	549.28	18	545.78	548.00	0	9,061	0.00%
2021/01/29	27	568.48	29	570.38	563.00	-2	9,238	-0.02%
2021/01/28	24	570.50	25	577.76	567.00	-1	9,304	-0.01%
2021/01/27	14	592.79	16	585.69	590.00	-2	9,283	-0.02%
2021/01/26	30	614.73	30	607.27	576.00	0	9,232	0.00%
2021/01/25	5	611.80	6	612.17	620.00	-1	9,126	-0.01%
2021/01/22	30	621.37	31	619.16	613.00	-1	9,070	-0.01%
2021/01/21	28	584.50	29	592.41	602.00	-1	8,913	-0.01%
2021/01/20	26	552.73	25	547.28	553.00	1	8,703	0.01%
2021/01/19	11	530.91	13.1	527.60	546.00	-2.1	8,536	-0.02%
2021/01/18	17	496.53	16	499.13	496.50	1	8,475	0.01%
2021/01/15	26	515.58	27	515.04	515.00	-1	8,411	-0.01%
2021/01/14	14.1	500.40	14	498.14	503.00	0.1	8,328	0.00%
2021/01/13	21	504.50	22	505.64	505.00	-1	8,292	-0.01%
2021/01/12	23	487.67	38	496.07	484.00	-15	8,181	-0.18%
2021/01/11	40	445.76	28	470.30	475.50	12	8,011	0.15%
2021/01/08	21	436.33	16	438.72	432.50	5	7,995	0.06%
2021/01/07	11	426.45	14	426.93	435.50	-3	7,889	-0.04%
2021/01/06	33	420.85	29	420.66	414.50	4	7,810	0.05%
2021/01/05	31	414.05	33	416.67	423.50	-2	7,744	-0.03%
2021/01/04	32	407.92	32	410.45	405.50	0	7,697	0.00%
2020/12/31	29	394.10	25	395.32	394.50	4	7,683	0.05%
2020/12/30	21	394.21	34	387.00	400.00	-13	7,642	-0.17%
2020/12/29	24	379.33	36	378.15	374.00	-12	7,524	-0.16%
2020/12/28	66	375.27	45	375.33	368.50	21	7,464	0.28%
2020/12/25	23	372.85	25	372.10	375.00	-2	7,439	-0.03%
2020/12/24	17	360.21	17	360.32	358.00	0	7,412	0.00%
2020/12/23	4	355.75	4	352.88	359.00	0	7,444	0.00%
2020/12/22	16	362.72	17	365.44	351.00	-1	7,486	-0.01%
2020/12/21	23	367.83	19	367.32	360.50	4	7,431	0.05%
2020/12/18	39	377.68	33	383.02	370.00	6	7,383	0.08%
2020/12/17	37	391.46	41	389.24	389.00	-4	7,246	-0.06%
2020/12/16	3	368.17	14	355.04	371.50	-11	6,897	-0.16%
2020/12/15	31	338.52	26	337.10	338.00	5	6,839	0.07%
2020/12/14	22	337.18	26	334.60	337.00	-4	6,811	-0.06%
2020/12/11	30	333.15	29	336.05	334.00	1	6,915	0.01%
2020/12/10	41	328.05	39	330.82	335.00	2	6,985	0.03%
2020/12/09	46	327.10	47.1	322.70	328.00	-1.1	6,993	-0.02%
2020/12/08	30	312.32	25	315.28	316.00	5	6,883	0.07%
2020/12/07	1	308.00	3	308.67	312.50	-2	6,868	-0.03%
2020/12/04	30	312.70	33	316.92	306.00	-3	6,846	-0.04%
2020/12/03	6.1	337.18	1	329.50	327.50	5.1	6,735	0.08%
2020/12/02	1	341.50	7.1	341.13	337.50	-6.1	6,751	-0.09%
2020/12/01	5	334.60	10	339.75	339.50	-5	6,781	-0.07%
2020/11/30	7	341.79	8	343.44	335.00	-1	6,723	-0.01%
2020/11/27	10	337.15	4	338.25	337.50	6	6,685	0.09%
2020/11/26	6	341.50	1	347.00	340.50	5	6,691	0.07%
2020/11/25	14	346.64	8	350.75	347.00	6	6,636	0.09%
2020/11/24	6	344.92	30	344.52	349.50	-24	6,538	-0.37%
2020/11/23	19.1	341.31	8	338.94	337.00	11.1	6,419	0.17%
2020/11/20	55	352.55	48	342.18	352.00	7	6,298	0.11%
2020/11/19	0	0.00	1	328.50	329.50	-1	6,204	-0.02%
2020/11/18	3	315.33	2	324.50	330.00	1	6,264	0.02%
2020/11/17	21.1	320.94	27	322.37	322.00	-6	6,358	-0.09%
2020/11/16	66	312.20	64	313.80	315.00	2	6,459	0.03%
2020/11/13	11	292.32	20	294.23	299.00	-9	6,414	-0.14%
2020/11/12	4	288.00	9	285.61	288.00	-5	6,321	-0.08%
2020/11/11	7	280.86	2	285.50	282.00	5	6,283	0.08%
2020/11/10	22	281.00	21	282.95	280.00	1	6,215	0.02%
2020/11/09	10	279.75	18	280.22	284.00	-8	6,097	-0.13%
2020/11/06	8	272.81	10	274.75	268.50	-2	5,985	-0.03%
2020/11/05	2	248.75	2	248.50	255.50	0	5,842	0.00%
2020/11/03	0	0.00	1	240.00	239.50	-1	5,794	-0.02%
2020/11/02	0	0.00	1	238.00	235.00	-1	5,941	-0.02%
2020/10/29	7	233.43	8	232.00	237.00	-1	6,269	-0.02%
2020/10/28	6	231.67	0	0.00	230.50	6	6,437	0.09%
2020/10/27	2	229.50	0	0.00	236.50	2	6,642	0.03%
2020/10/26	1	235.00	0	0.00	234.00	1	6,809	0.01%
2020/10/22	7	243.79	0	0.00	244.50	7	7,076	0.10%
2020/10/21	5	247.00	15	246.57	244.50	-10	7,185	-0.14%
2020/10/20	11	244.00	0	0.00	247.00	11	7,459	0.15%
2020/10/19	1	245.50	1	244.50	244.50	0	7,489	0.00%
2020/10/16	1	247.00	7	248.21	242.00	-6	7,498	-0.08%
2020/10/15	11	246.41	6	244.00	243.00	5	7,480	0.07%
2020/10/14	1	250.00	4	248.50	246.50	-3	7,482	-0.04%
2020/10/13	26	245.50	31	245.98	249.00	-5	7,487	-0.07%
2020/10/12	11	245.68	7	245.86	243.00	4	7,476	0.05%
2020/10/08	5	253.10	4	248.88	248.00	1	7,449	0.01%
2020/10/07	3	246.50	3	249.00	251.50	0	7,374	0.00%
2020/10/06	1	247.00	2	246.50	245.00	-1	7,317	-0.01%
2020/10/05	1	241.50	1	242.50	245.50	0	7,291	0.00%
2020/09/30	8	232.13	1	229.00	239.00	7	7,474	0.09%
2020/09/29	1	234.50	0	0.00	231.00	1	7,757	0.01%
2020/09/28	0	0.00	22	227.91	231.00	-22	8,027	-0.27%
2020/09/25	22	221.39	21	218.95	219.50	1	8,216	0.01%
2020/09/24	4	237.25	1	238.50	235.00	3	8,296	0.04%
2020/09/23	1	240.00	1	242.50	242.50	0	8,374	0.00%
2020/09/22	5	235.30	6	235.75	233.50	-1	8,567	-0.01%
2020/09/21	8	241.13	2	246.00	240.00	6	8,731	0.07%
2020/09/18	1	243.50	3	245.50	244.50	-2	9,023	-0.02%
2020/09/17	5	236.30	3	240.50	238.00	2	9,154	0.02%
2020/09/16	15	245.87	14	241.71	239.50	1	9,118	0.01%
2020/09/15	5	240.80	16	241.34	236.00	-11	9,038	-0.12%
2020/09/14	9	225.33	12	226.63	235.00	-3	8,837	-0.03%
2020/09/11	2	210.50	0	0.00	214.00	2	8,691	0.02%
2020/09/10	2	212.50	8	218.13	209.50	-6	8,726	-0.07%
2020/09/09	9	211.33	0	0.00	215.50	9	8,761	0.10%
2020/09/08	4	220.38	3	217.33	217.00	1	8,737	0.01%
2020/09/07	0	0.00	10	224.75	218.00	-10	8,715	-0.11%
2020/09/04	10	216.80	2	215.75	216.00	8	8,708	0.09%
2020/09/03	2	223.50	8	224.75	222.00	-6	8,735	-0.07%
2020/09/02	4	224.75	6	228.25	220.50	-2	8,741	-0.02%
2020/09/01	5	220.80	2	221.00	224.50	3	8,791	0.03%
2020/08/31	6	222.50	1	224.00	221.00	5	8,804	0.06%
2020/08/27	12	220.33	20	218.75	218.50	-8	9,124	-0.09%
2020/08/26	8	225.81	6	226.83	224.00	2	9,205	0.02%
2020/08/25	31	229.52	7	226.43	229.50	24	9,430	0.25%
2020/08/24	11	220.50	12	216.25	224.50	-1	9,405	-0.01%
2020/08/21	5	215.40	17	218.35	212.50	-12	9,276	-0.13%
2020/08/20	35	217.93	24	224.63	219.50	11	9,082	0.12%
2020/08/19	14	230.79	10	227.10	220.50	4	8,801	0.05%
2020/08/18	4	246.13	31	245.08	245.00	-27	8,605	-0.31%
2020/08/17	0	0.00	3	279.00	272.00	-3	8,593	-0.03%
2020/08/14	6	274.67	9	265.11	277.00	-3	8,529	-0.04%
2020/08/13	10	265.35	5	270.50	262.50	5	8,487	0.06%
2020/08/12	0	0.00	1	275.00	266.50	-1	8,506	-0.01%
2020/08/11	4	275.25	2	278.25	274.00	2	8,561	0.02%
2020/08/10	2	280.00	3	278.33	274.00	-1	8,494	-0.01%
2020/08/07	2	275.50	0	0.00	276.50	2	8,456	0.02%
2020/08/06	39	289.21	5	284.60	284.00	34	8,357	0.41%
2020/08/05	3	283.67	4	286.25	291.50	-1	8,185	-0.01%
2020/08/04	2	277.50	1	282.50	276.50	1	8,013	0.01%
2020/08/03	3	272.67	5	268.80	275.00	-2	7,884	-0.03%
2020/07/31	6	267.25	8	266.50	269.00	-2	7,743	-0.03%
2020/07/30	1	253.50	41	257.72	259.50	-40	7,606	-0.53%
2020/07/29	45	245.20	1	246.00	253.00	44	7,596	0.58%
2020/07/28	9	251.56	7	254.36	242.50	2	7,513	0.03%
2020/07/27	5	274.00	3	281.83	269.00	2	7,502	0.03%
2020/07/24	21	279.21	23	280.50	270.50	-2	7,413	-0.03%
2020/07/23	0	0.00	4	263.00	265.00	-4	7,232	-0.06%
2020/07/22	0	0.00	6	259.25	257.00	-6	7,403	-0.08%
2020/07/21	0	0.00	16	256.34	259.00	-16	7,415	-0.22%
2020/07/20	5	231.50	3	238.00	245.00	2	7,418	0.03%
2020/07/17	5	230.60	1	236.50	231.50	4	7,492	0.05%
2020/07/16	0	0.00	1	229.50	232.00	-1	7,546	-0.01%
2020/07/15	1	239.00	0	0.00	223.00	1	7,574	0.01%
2020/07/14	12	237.08	1	236.00	233.00	11	7,657	0.14%
2020/07/13	3	241.50	1	243.00	245.00	2	7,705	0.03%
2020/07/10	3	241.50	0	0.00	245.00	3	7,868	0.04%
2020/07/09	5	265.10	15	258.17	254.00	-10	8,076	-0.12%
2020/07/08	11	252.09	46	252.25	251.50	-35	7,886	-0.44%
2020/07/07	47	231.49	18	235.11	244.00	29	7,625	0.38%
2020/07/06	2	215.50	3	216.83	222.00	-1	7,361	-0.01%
2020/07/03	14	201.32	5	200.00	202.00	9	7,190	0.13%
2020/07/02	10	195.80	5	196.20	196.00	5	7,212	0.07%
2020/07/01	17	191.71	25	192.76	194.50	-8	7,246	-0.11%
2020/06/30	4	183.50	4	184.63	188.50	0	7,197	0.00%
2020/06/29	11	186.77	11	183.82	176.50	0	7,072	0.00%
2020/06/24	0	0.00	12	179.67	181.00	-12	6,792	-0.18%
2020/06/23	1	175.00	0	0.00	169.00	1	6,587	0.02%
2020/06/22	1	177.00	0	0.00	172.50	1	6,599	0.02%
2020/06/17	5	174.40	1	170.00	169.50	4	6,567	0.06%
2020/06/12	0	0.00	1	166.50	167.00	-1	6,602	-0.02%
2020/06/11	5	170.00	5	169.00	170.50	0	6,653	0.00%
2020/06/10	2	169.75	0	0.00	169.50	2	6,646	0.03%
2020/06/09	5	176.00	5	175.00	175.00	0	6,602	0.00%
2020/06/08	5	181.30	5	178.50	173.50	0	6,653	0.00%
2020/06/05	8	178.06	2	178.50	178.50	6	6,593	0.09%
2020/06/04	5	178.20	6	179.50	175.00	-1	6,594	-0.02%
2020/06/03	10	175.60	6	176.17	174.00	4	6,450	0.06%
2020/06/02	9	172.67	10	172.65	173.00	-1	6,421	-0.02%
2020/06/01	0	0.00	1	172.50	172.50	-1	6,343	-0.02%
2020/05/29	1	148.00	1	146.00	157.00	0	6,114	0.00%
2020/05/26	1	147.00	0	0.00	145.00	1	6,383	0.02%
2020/05/25	1	142.50	0	0.00	147.00	1	6,389	0.02%
2020/05/22	2	140.75	2	141.75	144.00	0	6,390	0.00%
2020/05/20	1	150.50	1	149.50	150.00	0	6,376	0.00%
2020/05/19	20	153.00	20	149.65	153.00	0	6,363	0.00%
2020/05/18	11	152.64	10	157.50	148.50	1	6,303	0.02%
2020/05/14	1	169.50	0	0.00	166.00	1	6,249	0.02%
2020/05/13	1	170.00	0	0.00	173.00	1	6,266	0.02%
2020/05/12	2	175.25	1	173.00	173.00	1	6,368	0.02%
2020/05/11	0	0.00	1	174.00	175.50	-1	6,455	-0.02%
2020/05/08	2	173.50	2	171.75	170.00	0	6,434	0.00%
2020/05/05	3	177.83	1	170.00	172.00	2	6,396	0.03%
2020/05/04	5	178.10	10	177.00	179.50	-5	6,416	-0.08%
2020/04/30	12	180.58	4	184.13	180.00	8	6,426	0.12%
2020/04/28	2	177.75	2	177.00	176.00	0	6,351	0.00%
2020/04/27	5	176.20	2	172.75	175.00	3	6,309	0.05%
2020/04/24	0	0.00	6	165.50	164.00	-6	6,117	-0.10%
2020/04/23	1	163.00	2	164.50	163.00	-1	6,108	-0.02%
2020/04/21	0	0.00	2	165.00	160.00	-2	6,021	-0.03%
2020/04/17	2	159.00	0	0.00	159.00	2	5,993	0.03%
2020/04/16	2	162.00	2	160.50	162.00	0	5,936	0.00%
2020/04/15	6	159.92	2	159.75	160.00	4	5,895	0.07%
2020/04/14	16	150.97	20	152.15	158.00	-4	5,813	-0.07%
2020/04/13	4	143.50	3	144.83	144.00	1	5,679	0.02%
2020/04/10	37	140.96	41	139.56	144.50	-4	5,718	-0.07%
2020/04/09	8	145.31	5	148.00	139.00	3	6,011	0.05%
2020/04/08	14	143.18	12	142.54	144.00	2	6,113	0.03%
2020/04/07	4	143.13	47	142.66	143.00	-43	6,076	-0.71%
2020/04/06	47	133.45	8	131.63	138.00	39	5,947	0.66%
2020/04/01	47	123.63	45	127.98	129.50	2	5,847	0.03%
2020/03/31	1	119.00	0	0.00	120.00	1	5,678	0.02%
2020/03/30	2	116.50	3	119.33	119.50	-1	5,766	-0.02%
2020/03/27	3	124.83	0	0.00	113.50	3	5,746	0.05%
2020/03/26	1	118.00	1	119.00	119.00	0	5,747	0.00%
2020/03/25	0	0.00	52	119.44	119.00	-52	5,790	-0.90%
2020/03/24	42	108.98	4	106.00	109.00	38	5,800	0.66%
2020/03/23	2	99.60	5	98.20	99.50	-3	5,938	-0.05%
2020/03/20	0	0.00	10	100.75	101.50	-10	5,973	-0.17%
2020/03/19	16	93.51	16	98.76	92.70	0	5,961	0.00%
2020/03/18	16	105.66	41.1	113.19	103.00	-25.1	6,206	-0.40%
2020/03/17	21	112.62	1	115.00	110.50	20	6,182	0.32%
2020/03/16	11	123.86	2	122.00	122.00	9	6,165	0.15%
2020/03/13	10	129.50	0	0.00	135.50	10	6,150	0.16%
2020/03/12	2	149.50	0	0.00	143.50	2	6,170	0.03%
2020/03/11	2	162.00	0	0.00	159.00	2	6,187	0.03%
2020/03/09	3	171.17	4	169.75	159.50	-1	6,259	-0.02%
2020/03/06	3	168.33	7	169.79	170.00	-4	6,241	-0.06%
2020/03/05	2	168.00	0	0.00	167.00	2	6,331	0.03%
2020/03/04	14	162.43	10	162.50	162.50	4	6,529	0.06%
2020/03/03	20	168.18	31	169.81	166.00	-11	6,736	-0.16%
2020/03/02	0	0.00	19	157.42	164.50	-19	6,578	-0.29%
2020/02/27	27	164.26	2	160.75	158.00	25	6,752	0.37%
2020/02/26	1	163.00	25	163.80	163.00	-24	6,747	-0.36%
2020/02/21	3	169.50	1	168.00	167.00	2	6,902	0.03%
2020/02/20	0	0.00	1	167.00	166.00	-1	7,059	-0.01%
2020/02/18	1	162.00	1	163.50	163.50	0	7,345	0.00%
2020/02/17	4	168.63	2	169.25	165.50	2	7,366	0.03%
2020/02/14	14	166.21	3	166.00	167.50	11	7,344	0.15%
2020/02/13	10	167.65	21	165.81	165.00	-11	7,372	-0.15%
2020/02/12	4	165.13	5	164.40	163.50	-1	7,302	-0.01%
2020/02/11	8	159.31	2	158.00	158.50	6	7,279	0.08%
2020/02/10	9	155.56	0	0.00	155.00	9	7,333	0.12%
2020/02/07	2	152.50	0	0.00	155.00	2	7,415	0.03%
2020/02/06	3	156.17	1	155.50	157.50	2	7,462	0.03%
2020/02/05	10	158.95	14	158.00	150.50	-4	7,509	-0.05%
2020/02/04	3	151.67	23	151.39	156.00	-20	7,374	-0.27%
2020/02/03	13	139.19	1	140.00	142.00	12	7,360	0.16%
2020/01/31	14	150.89	0	0.00	152.00	14	7,429	0.19%
2020/01/30	4	159.00	4	157.88	157.00	0	7,492	0.00%
2020/01/20	2	174.00	0	0.00	174.00	2	7,478	0.03%
2020/01/17	4	174.00	1	173.00	173.00	3	7,533	0.04%
2020/01/16	0	0.00	2	171.00	173.00	-2	7,533	-0.03%
2020/01/14	4	173.25	1	172.00	173.00	3	7,573	0.04%
2020/01/13	1	167.50	0	0.00	168.00	1	7,504	0.01%
2020/01/10	1	167.50	1	164.50	165.00	0	7,478	0.00%
2020/01/09	4	167.63	1	167.50	166.00	3	7,435	0.04%
2020/01/08	5	168.70	3	165.00	165.00	2	7,405	0.03%
2020/01/07	2	185.00	3	178.67	174.00	-1	7,349	-0.01%
2020/01/06	3	183.33	3	183.67	183.00	0	7,255	0.00%
2020/01/03	5	192.60	10	192.90	183.00	-5	7,205	-0.07%
2020/01/02	6	182.50	11	183.45	187.00	-5	6,824	-0.07%
2019/12/31	3	168.33	1	168.50	170.00	2	6,625	0.03%
2019/12/30	2	169.50	2	168.00	166.00	0	6,895	0.00%
2019/12/27	3	173.33	1	173.00	170.00	2	7,034	0.03%
2019/12/26	13	173.08	13	171.46	173.00	0	7,057	0.00%
2019/12/25	0	0.00	2	162.50	170.50	-2	7,032	-0.03%
2019/12/24	0	0.00	3	165.50	164.50	-3	6,951	-0.04%
2019/12/23	2	168.00	4	163.50	168.00	-2	6,961	-0.03%
2019/12/20	1	168.50	2	166.75	166.00	-1	6,984	-0.01%
2019/12/19	1	177.00	5	174.00	171.00	-4	6,986	-0.06%
2019/12/18	7	179.43	5	178.60	176.00	2	7,036	0.03%
2019/12/17	5	175.60	5	176.20	177.00	0	7,126	0.00%
2019/12/13	18.1	175.65	9	174.00	171.50	9.1	7,241	0.13%
2019/12/11	4	167.75	3	168.00	168.00	1	6,977	0.01%
2019/12/10	2	166.00	3	166.50	166.50	-1	7,071	-0.01%
2019/12/09	0	0.00	6	168.25	165.00	-6	7,062	-0.08%
2019/12/06	7	171.79	7	171.64	171.00	0	7,043	0.00%
2019/12/05	15	170.87	14	167.39	168.00	1	7,006	0.01%
2019/12/04	9	168.06	8	168.27	169.00	1	6,981	0.01%
2019/12/03	2	168.75	7	169.29	168.00	-5	6,950	-0.07%
2019/12/02	9	169.33	8	166.50	170.00	1	6,877	0.01%
2019/11/29	12	168.21	8	170.50	168.00	4	6,681	0.06%
2019/11/28	21	181.02	2	182.25	175.00	19	6,426	0.30%
2019/11/27	6	192.67	6	193.83	190.50	0	6,170	0.00%
2019/11/26	4	199.13	11	198.18	196.00	-7	6,068	-0.12%
2019/11/25	1	184.00	1	185.50	186.50	0	5,835	0.00%
2019/11/22	3	183.33	3	184.17	181.00	0	5,752	0.00%
2019/11/21	33	186.79	32	178.55	187.00	1	5,691	0.02%
2019/11/20	1	188.00	1	182.50	182.50	0	5,576	0.00%
2019/11/19	24	186.04	17	189.79	186.50	7	5,493	0.13%
2019/11/18	3	202.50	3	203.33	199.50	0	5,502	0.00%
2019/11/15	5	210.50	2	201.50	199.50	3	5,492	0.05%
2019/11/14	3	218.17	3	220.83	221.50	0	5,380	0.00%
2019/11/13	3	212.83	3	218.67	218.50	0	5,420	0.00%
2019/11/12	5	216.60	5	213.10	212.50	0	5,493	0.00%
2019/11/11	1	217.50	0	0.00	217.00	1	5,713	0.02%
2019/11/08	12	219.46	7	217.93	216.00	5	5,956	0.08%
2019/11/07	9	216.39	9	216.00	213.50	0	6,039	0.00%
2019/11/06	4	223.88	5	223.50	218.00	-1	6,129	-0.02%
2019/11/05	4	228.63	5	230.60	228.00	-1	6,093	-0.02%
2019/11/04	3	231.00	2	232.00	230.00	1	6,193	0.02%
2019/11/01	2	238.00	2	235.00	234.00	0	6,161	0.00%
2019/10/31	5	241.00	6	244.50	240.00	-1	6,196	-0.02%
2019/10/30	5	237.50	8	237.38	246.00	-3	6,181	-0.05%
2019/10/29	2	226.25	2	226.50	229.50	0	6,191	0.00%
2019/10/28	4	247.00	4	245.00	244.50	0	6,253	0.00%
2019/10/25	4	244.75	4	248.25	240.00	0	6,286	0.00%
2019/10/24	1	245.50	1	243.00	243.00	0	6,361	0.00%
2019/10/23	6	245.92	6	246.67	243.50	0	6,443	0.00%
2019/10/15	2	232.25	7.1	241.49	236.00	-5.1	7,530	-0.07%
2019/10/14	5	219.90	1	233.00	233.00	4	7,496	0.05%
2019/10/08	0	0.00	5	195.50	193.00	-5	7,658	-0.07%
2019/10/04	7	197.14	11	196.27	196.00	-4	7,785	-0.05%
2019/10/03	37	179.31	11	179.36	188.00	26	7,474	0.35%
2019/10/02	6	170.67	4	166.75	171.00	2	7,276	0.03%
2019/10/01	3	164.33	3	164.33	165.00	0	7,244	0.00%
2019/09/27	7	164.86	4	164.25	162.00	3	7,287	0.04%
2019/09/26	2	167.00	1	167.50	167.00	1	7,234	0.01%
2019/09/25	15	166.53	15	165.50	166.50	0	7,219	0.00%
2019/09/24	0.1	164.00	23	168.11	163.50	-22.9	7,228	-0.32%
2019/09/23	7	171.14	1	171.50	173.00	6	7,211	0.08%
2019/09/20	22	168.07	17	164.85	170.50	5	7,196	0.07%
2019/09/19	17	155.56	7	153.07	155.00	10	7,073	0.14%
2019/09/18	2	148.50	2	149.75	147.50	0	6,922	0.00%
2019/09/17	2	145.50	2	146.50	145.00	0	7,012	0.00%
2019/09/16	9	147.44	22	148.16	151.00	-13	7,121	-0.18%
2019/09/12	16	151.84	7	148.93	149.00	9	7,271	0.12%
2019/09/11	5	143.00	5	144.40	142.00	0	7,196	0.00%
2019/09/10	5	149.20	11	149.64	146.00	-6	7,223	-0.08%
2019/09/09	3	140.67	1	145.00	146.50	2	7,222	0.03%
2019/09/06	13	147.54	6	148.83	144.00	7	7,222	0.10%
2019/09/05	1	160.00	1	152.50	152.00	0	7,165	0.00%
2019/09/04	2	154.75	2	156.00	159.00	0	7,199	0.00%
2019/09/02	2	153.50	2	152.25	158.00	0	7,475	0.00%
2019/08/30	1	149.50	2	150.50	148.50	-1	7,523	-0.01%
2019/08/29	1	147.00	1	148.00	147.00	0	7,653	0.00%
2019/08/28	0	0.00	1	146.50	145.50	-1	7,845	-0.01%
2019/08/27	3	145.50	0	0.00	142.00	3	7,940	0.04%
2019/08/26	3	143.83	0	0.00	142.00	3	8,038	0.04%
2019/08/23	0	0.00	1	144.00	143.00	-1	8,135	-0.01%
2019/08/22	0	0.00	2	148.75	148.00	-2	8,197	-0.02%
2019/08/21	18	152.50	22	152.59	153.00	-4	8,267	-0.05%
2019/08/20	11	144.68	12	146.29	149.00	-1	8,219	-0.01%
2019/08/19	22	144.84	19	145.16	142.50	3	8,325	0.04%
2019/08/16	16	142.09	13	141.58	140.00	3	8,318	0.04%
2019/08/15	16	140.63	16	140.56	139.00	0	8,327	0.00%
2019/08/14	20	146.43	19	146.29	143.00	1	8,221	0.01%
2019/08/13	53	142.42	59	139.69	143.00	-6	7,972	-0.08%
2019/08/12	13	135.65	18	135.33	133.00	-5	7,755	-0.06%
2019/08/08	26	129.25	42	131.20	134.00	-16	7,642	-0.21%
2019/08/07	5	123.60	14	124.61	122.00	-9	7,491	-0.12%
2019/08/06	47	118.22	35	120.73	124.50	12	7,437	0.16%
2019/08/05	21	118.83	14	119.04	116.50	7	7,297	0.10%
2019/08/02	32	120.17	31	121.21	124.00	1	7,348	0.01%
2019/08/01	2	121.25	1	121.00	120.00	1	7,487	0.01%
2019/07/31	17	119.68	18	120.94	124.00	-1	7,640	-0.01%
2019/07/30	24	129.13	19	123.58	119.00	5	7,597	0.07%
2019/07/29	10	125.95	11	126.95	127.50	-1	7,412	-0.01%
2019/07/26	13	125.65	13.6	124.03	124.00	-0.6	7,357	-0.01%
2019/07/25	7	123.29	11	124.50	122.50	-4	7,208	-0.06%
2019/07/24	29	122.76	26	122.69	120.50	3	7,096	0.04%
2019/07/23	3	126.00	2	127.00	121.00	1	6,960	0.01%
2019/07/22	13	126.69	14	127.11	130.00	-1	6,866	-0.01%
2019/07/19	33	123.98	38	125.05	123.50	-5	6,717	-0.07%
2019/07/18	5	111.00	38.1	112.37	117.50	-33.1	6,365	-0.52%
2019/07/17	20	104.45	16	108.00	107.00	4	6,266	0.06%
2019/07/16	5	100.00	5	100.00	100.00	0	6,274	0.00%
2019/07/15	7	99.50	6	101.42	101.50	1	6,309	0.02%
2019/07/12	11	98.90	11	100.69	100.00	0	6,281	0.00%
2019/07/10	8	88.90	35	88.66	91.20	-27	5,968	-0.45%
2019/07/09	5	90.40	5	91.10	89.10	0	5,927	0.00%
2019/07/05	6	91.22	2	90.65	90.00	4	5,894	0.07%
2019/07/04	35	92.29	0	0.00	92.30	35	5,847	0.60%
2019/07/03	1	89.80	1	90.20	87.90	0	5,750	0.00%
2019/07/02	10	91.00	11	89.62	88.80	-1	5,715	-0.02%
2019/07/01	13	89.52	13	88.89	90.00	0	5,678	0.00%
2019/06/28	23	90.85	23	91.16	88.90	0	5,596	0.00%
2019/06/27	24	90.40	24	91.32	89.80	0	5,517	0.00%
2019/06/26	3	88.60	2	86.90	91.00	1	5,425	0.02%
2019/06/24	11	85.86	10	87.55	85.70	1	5,251	0.02%
2019/06/21	23	87.05	23	87.85	85.00	0	5,098	0.00%
2019/06/20	7	86.23	14	82.39	86.90	-7	4,933	-0.14%
2019/06/19	10	78.00	11	78.84	79.00	-1	4,745	-0.02%
2019/06/18	10	76.89	10	77.52	77.70	0	4,646	0.00%
2019/06/17	7	74.50	6	74.15	76.50	1	4,566	0.02%
2019/06/14	23	74.66	18	74.99	74.10	5	4,498	0.11%
2019/06/13	0	0.00	1	72.50	73.20	-1	4,430	-0.02%
2019/06/12	10	72.99	10	72.25	74.00	0	4,391	0.00%
2019/06/11	22	73.73	21	73.73	71.20	1	4,285	0.02%
2019/06/10	1	72.30	1	72.30	73.20	0	4,028	0.00%
2019/06/06	2	70.10	2	70.75	70.60	0	3,963	0.00%
2019/06/05	7	71.77	8	72.05	72.50	-1	3,889	-0.03%
2019/06/04	1	70.70	6	71.45	72.90	-5	3,747	-0.13%
2019/06/03	2	69.80	1	69.40	69.00	1	3,561	0.03%
2019/05/31	2	67.35	2	69.30	69.00	0	3,469	0.00%
2019/05/30	0	0.00	2	66.50	67.80	-2	3,376	-0.06%
2019/05/29	2	64.40	1	64.20	64.20	1	3,272	0.03%
2019/05/28	11	66.77	3	68.20	66.40	8	3,204	0.25%
2019/05/27	11	68.27	6	67.43	66.70	5	3,121	0.16%
2019/05/24	7	66.60	11	66.93	68.50	-4	2,945	-0.14%
2019/05/23	17	62.28	18	61.89	62.30	-1	2,717	-0.04%
2019/05/22	6	61.08	5	58.30	62.60	1	2,638	0.04%
2019/05/17	5	56.90	5	59.50	54.50	0	2,475	0.00%
2019/05/16	1	61.80	1	62.40	58.90	0	2,392	0.00%
2019/05/14	0	0.00	1	60.30	60.60	-1	2,295	-0.04%
2019/05/10	5	61.24	5	64.14	60.70	0	2,200	0.00%
2019/05/09	22	63.93	22	65.18	62.30	0	2,061	0.00%
2019/05/08	2	63.55	3	64.20	63.80	-1	1,821	-0.05%
2019/05/07	1	59.60	10	60.19	59.20	-9	1,615	-0.56%
2019/05/06	1	54.30	1	55.80	55.30	0	1,533	0.00%
2019/05/03	0	0.00	1	55.90	56.80	-1	1,572	-0.06%
2019/04/30	1	54.70	0	0.00	55.60	1	1,768	0.06%
2019/04/26	0	0.00	6	56.60	57.50	-6	1,812	-0.33%
2019/04/25	9	59.40	1	59.10	58.60	8	1,756	0.46%
2019/04/24	12	60.85	7	60.93	60.40	5	1,712	0.29%
2019/04/23	35	59.01	79	59.44	59.80	-44	1,625	-2.71%
2019/04/22	51	58.12	25.3	58.03	58.40	25.7	1,521	1.69%
2019/04/19	7	53.80	12	53.26	55.90	-5	1,365	-0.37%
2019/04/18	9	52.47	6	52.98	51.90	3	1,334	0.22%
2019/04/17	5	51.88	8	52.55	52.30	-3	1,344	-0.22%
2019/04/16	2	50.70	2	51.20	51.70	0	1,320	0.00%
2019/04/15	3	49.63	1	49.00	50.20	2	1,308	0.15%
2019/04/11	4	51.45	4	51.30	50.70	0	1,295	0.00%
2019/04/10	2	50.00	2	51.10	51.40	0	1,287	0.00%
2019/04/09	1	50.70	0	0.00	50.40	1	1,279	0.08%
2019/04/08	0	0.00	2	50.60	50.60	-2	1,276	-0.16%
2019/04/03	1	51.10	0	0.00	50.30	1	1,273	0.08%
2019/04/02	2	51.60	2	51.95	51.10	0	1,267	0.00%
2019/04/01	0	0.00	2	50.85	50.70	-2	1,243	-0.16%
2019/03/29	1	51.20	0	0.00	50.60	1	1,233	0.08%
2019/03/28	1	50.00	4	50.95	50.90	-3	1,225	-0.24%
2019/03/27	0	0.00	1	49.75	50.20	-1	1,221	-0.08%
2019/03/26	1	48.65	1	48.70	48.70	0	1,224	0.00%
2019/03/25	1	49.20	1	48.80	48.80	0	1,224	0.00%
2019/03/22	3	51.03	1	52.10	50.40	2	1,223	0.16%
2019/03/21	1	49.05	1	48.85	49.90	0	1,200	0.00%
2019/03/19	8	49.80	2	49.45	49.30	6	1,222	0.49%
2019/03/18	0	0.00	1	50.00	50.00	-1	1,228	-0.08%
2019/03/12	2	48.80	0	0.00	48.50	2	1,305	0.15%
2019/03/11	0	0.00	1	48.65	48.70	-1	1,327	-0.08%
2019/03/08	0	0.00	1	47.55	47.80	-1	1,426	-0.07%
2019/03/07	4	48.24	17	46.94	46.80	-13	1,479	-0.88%
2019/03/06	1	48.75	2	48.93	48.40	-1	1,505	-0.07%
2019/03/04	0	0.00	2	50.90	50.60	-2	1,549	-0.13%
2019/02/27	4	51.40	0	0.00	50.80	4	1,586	0.25%
2019/02/26	0.3	52.20	0	0.00	52.20	0.3	1,572	0.02%
2019/02/25	1	52.90	3	52.80	53.00	-2	1,559	-0.13%
2019/02/22	2	52.30	2	52.10	52.30	0	1,559	0.00%
2019/02/21	11	52.76	5	52.24	52.10	6	1,560	0.38%
2019/02/20	6	52.18	2	52.00	53.00	4	1,541	0.26%
2019/02/19	6	51.50	1	51.50	51.20	5	1,527	0.33%
2019/02/18	1	50.30	0	0.00	50.50	1	1,510	0.07%
2019/02/14	3	51.30	0	0.00	50.90	3	1,520	0.20%
2019/02/13	4	51.05	3	51.40	50.80	1	1,513	0.07%
2019/02/12	3	52.40	0	0.00	52.50	3	1,508	0.20%
2019/02/11	2	51.10	2	51.00	50.90	0	1,511	0.00%
2019/01/30	3	50.90	0	0.00	50.70	3	1,534	0.20%
2019/01/29	1	51.70	1	52.20	51.20	0	1,625	0.00%
2019/01/28	3	54.83	3	54.97	52.80	0	1,725	0.00%
2019/01/24	1	55.40	1	56.40	54.40	0	1,756	0.00%
2019/01/23	1	53.70	8	53.86	55.20	-7	1,690	-0.41%
2019/01/22	7	53.56	12	53.45	52.20	-5	1,583	-0.32%
2019/01/21	5	51.02	3	51.17	50.90	2	1,437	0.14%
2019/01/18	4	49.83	5	51.10	51.10	-1	1,411	-0.07%
2019/01/16	0	0.00	2	48.45	48.50	-2	1,353	-0.15%
2019/01/15	2	48.30	2	49.30	48.30	0	1,366	0.00%
2019/01/14	4	48.96	4	47.59	47.55	0	1,378	0.00%
2019/01/11	4	50.09	4	49.45	49.55	0	1,373	0.00%
2019/01/10	4	49.89	1	50.20	50.20	3	1,363	0.22%
2019/01/09	2	48.35	3	48.60	50.20	-1	1,333	-0.07%
2019/01/08	2	45.98	0.2	45.90	45.70	1.8	1,297	0.14%
2019/01/07	2	45.80	7	45.74	45.60	-5	1,298	-0.38%
2019/01/03	0	0.00	1	45.20	45.35	-1	1,312	-0.08%
2019/01/02	1	47.40	1	46.75	46.80	0	1,325	0.00%
2018/12/27	1	47.00	0	0.00	46.80	1	1,359	0.07%
2018/12/25	2	45.85	0	0.00	45.45	2	1,359	0.15%
2018/12/22	5	45.31	0	0.00	45.25	5	1,360	0.37%
2018/12/20	2	46.00	2	45.00	45.00	0	1,367	0.00%
2018/12/13	3	48.83	4	47.86	47.60	-1	1,359	-0.07%
2018/12/12	4	48.45	5	48.41	48.30	-1	1,358	-0.07%
2018/12/11	1	46.45	0	0.00	46.90	1	1,353	0.07%
2018/12/10	3	46.03	1	46.50	45.05	2	1,346	0.15%
2018/12/06	1	48.20	0	0.00	46.60	1	1,320	0.08%
2018/12/04	0	0.00	14	54.22	53.20	-14	1,264	-1.11%
2018/12/03	8	54.74	7	54.96	55.40	1	1,243	0.08%
2018/11/30	1	49.85	2	50.90	52.50	-1	1,140	-0.09%
2018/11/29	5	48.52	6	49.14	47.80	-1	1,082	-0.09%
2018/11/28	0	0.00	1	46.75	48.10	-1	1,041	-0.10%
2018/11/27	2	46.83	2	46.45	46.00	0	1,003	0.00%
2018/11/26	11	45.07	8	45.84	47.30	3	971	0.31%
2018/11/22	2	44.40	3	44.12	43.05	-1	929	-0.11%
2018/11/21	5	44.11	0	0.00	44.20	5	918	0.54%
2018/11/16	0	0.00	1	42.85	42.70	-1	908	-0.11%
2018/11/14	7	44.14	2	42.60	42.60	5	905	0.55%
2018/11/12	2	42.40	0	0.00	42.40	2	902	0.22%
2018/11/08	3	43.38	2	43.23	42.15	1	914	0.11%
2018/11/06	3	48.17	3	48.87	43.60	0	884	0.00%
2018/11/05	0	0.00	4	44.90	48.40	-4	789	-0.51%
2018/11/02	0	0.00	3	44.30	44.30	-3	684	-0.44%
2018/11/01	3	39.08	0	0.00	40.30	3	627	0.48%
2018/10/24	3	37.70	0	0.00	37.90	3	619	0.48%
2018/10/08	1	38.50	0	0.00	37.00	1	617	0.16%
2018/10/05	1	40.60	0	0.00	39.30	1	605	0.17%
2018/10/04	1	43.80	0	0.00	42.55	1	605	0.17%
2018/10/03	3	44.50	0	0.00	44.45	3	615	0.49%
2018/09/20	1	47.60	0	0.00	47.05	1	743	0.13%
2018/09/03	3	56.80	0	0.00	55.60	3	1,117	0.27%
2018/08/30	1	56.90	0	0.00	56.90	1	1,120	0.09%
2018/08/29	0	0.00	2	56.40	57.50	-2	1,130	-0.18%
2018/08/24	2	53.30	0	0.00	52.50	2	1,136	0.18%
2018/08/23	0	0.00	1	55.30	53.90	-1	1,133	-0.09%
2018/08/20	2	54.05	0	0.00	53.30	2	1,144	0.17%
2018/08/17	1	57.70	0	0.00	56.20	1	1,151	0.09%
2018/08/13	1	65.90	1	64.00	62.50	0	1,117	0.00%
2018/07/31	1	62.50	0	0.00	62.90	1	1,050	0.10%
2018/07/18	1	63.00	0	0.00	62.10	1	1,025	0.10%
2018/07/17	1	64.00	0	0.00	64.50	1	999	0.10%
2018/07/16	1	66.00	0	0.00	65.60	1	980	0.10%
2018/07/09	2	64.60	0	0.00	64.60	2	932	0.21%
2018/07/06	1	64.50	0	0.00	65.90	1	914	0.11%
2018/07/05	2	71.40	0	0.00	68.00	2	880	0.23%
2018/07/02	0	0.00	3	79.50	79.40	-3	845	-0.35%
2018/06/29	5	79.34	3	78.60	78.20	2	884	0.23%
2018/06/28	1	81.30	1	79.90	79.00	0	892	0.00%
2018/06/27	0	0.00	1	83.10	82.20	-1	884	-0.11%
2018/06/26	1	79.20	2	80.85	79.30	-1	879	-0.11%
2018/06/25	1	84.20	1	84.00	82.70	0	859	0.00%
2018/06/21	1	89.10	0	0.00	87.50	1	847	0.12%
2018/06/20	1	89.40	3	90.83	90.00	-2	835	-0.24%
2018/06/19	2	90.85	2	91.40	90.00	0	812	0.00%
2018/06/15	4	91.53	4	90.78	89.70	0	793	0.00%
2018/06/14	3	87.20	2	88.40	86.90	1	730	0.14%
2018/06/13	6	86.67	3	85.67	88.00	3	674	0.44%
2018/06/11	0	0.00	1	75.70	76.50	-1	542	-0.18%
2018/06/08	2	73.50	3	73.60	73.00	-1	520	-0.19%
2018/06/07	2	73.20	2	72.40	72.90	0	517	0.00%
2018/06/06	0	0.00	1	73.40	73.00	-1	512	-0.20%
2018/06/05	1	73.60	0	0.00	72.40	1	501	0.20%
2018/05/31	1	73.00	1	71.90	71.00	0	499	0.00%
2018/05/30	1	73.00	1	71.90	72.50	0	505	0.00%
2018/05/29	1	73.00	4	75.50	73.90	-3	505	-0.59%
2018/05/28	2	72.30	1	72.10	72.50	1	492	0.20%
2018/05/25	2	71.25	2	72.80	72.70	0	490	0.00%
2018/05/21	1	69.00	1	68.70	69.20	0	479	0.00%
2018/05/16	0	0.00	1	67.70	67.70	-1	488	-0.20%
2018/05/15	1	67.20	0	0.00	66.60	1	492	0.20%
2018/05/07	4	69.95	1	69.40	69.70	3	554	0.54%
2018/05/04	1	68.50	0	0.00	68.70	1	566	0.18%
2018/04/17	0	0.00	4	72.00	72.00	-4	844	-0.47%
2018/04/16	2	76.30	2	73.90	73.50	0	863	0.00%
2018/04/13	2	77.70	0	0.00	77.00	2	859	0.23%
2018/04/12	2	77.40	0	0.00	77.50	2	858	0.23%
2018/04/11	0	0.00	1	77.30	77.00	-1	871	-0.11%
2018/04/09	2	78.90	1	77.30	77.10	1	895	0.11%
2018/04/02	1	81.00	1	83.00	80.60	0	891	0.00%
2018/03/26	1	72.00	1	72.50	71.00	0	867	0.00%
2018/03/09	0	0.00	1	81.50	81.60	-1	896	-0.11%
2018/03/08	0	0.00	2	82.10	82.20	-2	898	-0.22%
2018/03/06	0	0.00	2	84.20	83.20	-2	910	-0.22%
2018/03/05	3	85.57	11	87.10	85.00	-8	911	-0.88%
2018/03/02	2	85.15	2	85.50	85.50	0	909	0.00%
2018/03/01	11	85.87	0	0.00	85.30	11	916	1.20%
2018/02/27	2	84.40	1	84.40	84.40	1	929	0.11%
2018/02/23	0	0.00	1	83.50	82.40	-1	993	-0.10%
2018/02/21	0	0.00	1	84.00	83.30	-1	1,032	-0.10%
2018/02/12	0	0.00	3	81.07	81.00	-3	1,040	-0.29%
2018/02/09	0	0.00	2	76.90	81.90	-2	1,092	-0.18%
2018/02/06	2	78.00	0	0.00	78.50	2	1,189	0.17%
2018/02/05	1	83.00	3	84.10	86.20	-2	1,197	-0.17%
2018/01/31	0	0.00	1	86.80	86.90	-1	1,217	-0.08%
2018/01/30	1	87.50	0	0.00	87.50	1	1,245	0.08%
2018/01/26	0	0.00	2	86.85	86.40	-2	1,381	-0.14%
2018/01/25	4	88.58	2	87.45	86.80	2	1,402	0.14%
2018/01/23	3	90.13	1	87.80	87.60	2	1,553	0.13%
2018/01/22	1	89.80	1	89.90	89.50	0	1,560	0.00%
2018/01/19	2	90.30	1	91.00	90.50	1	1,564	0.06%
2018/01/18	5	89.82	1	91.00	89.20	4	1,592	0.25%
2018/01/17	2	88.40	0	0.00	88.30	2	1,578	0.13%
2018/01/12	2	84.40	14	87.06	89.10	-12	1,566	-0.77%
2018/01/11	3	80.80	1	82.50	82.80	2	1,543	0.13%
2018/01/09	10	86.58	0	0.00	85.80	10	1,591	0.63%