立積 (4968)-永豐金-台南券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
183.0
漲跌
▼0.5
漲幅
-0.27%
成交量
2,404張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	180.50	3	181.33	183.50	-1	5,275	-0.02%
2024/04/30	0.3	184.50	1	185.00	183.50	-0.7	5,280	-0.01%
2024/04/29	2	177.50	3	180.50	180.00	-1	5,265	-0.02%
2024/04/26	0	0.00	1	176.00	172.50	-1	5,262	-0.02%
2024/04/25	0	167.50	0	0.00	165.00	0	5,235	0.00%
2024/04/24	3	168.67	0	0.00	168.50	3	5,244	0.06%
2024/04/23	0	162.48	1	163.50	163.50	-1	5,269	-0.02%
2024/04/22	1.1	164.90	1	162.50	162.50	0.1	5,270	0.00%
2024/04/19	2	168.77	0	0.00	169.00	2	5,275	0.04%
2024/04/18	1	178.00	1.5	174.67	175.50	-0.5	5,266	-0.01%
2024/04/17	1.1	174.86	0	0.00	173.00	1.1	5,252	0.02%
2024/04/16	5.1	175.39	2.1	177.33	173.50	3	5,240	0.06%
2024/04/15	0.1	183.07	0	0.00	182.00	0.1	5,234	0.00%
2024/04/12	5	188.80	5	188.30	187.00	0	5,289	0.00%
2024/04/11	1.2	191.61	1	192.50	190.50	0.2	5,311	0.00%
2024/04/10	1	192.38	1.2	194.42	192.00	-0.1	5,358	0.00%
2024/04/09	14.7	184.81	12	183.25	185.00	2.7	5,387	0.05%
2024/04/08	14.2	193.03	3.1	191.94	186.50	11.1	5,378	0.21%
2024/04/03	1.1	205.00	0	0.00	205.00	1.1	5,298	0.02%
2024/04/02	2	211.45	1	207.00	206.50	1	5,326	0.02%
2024/04/01	0	214.00	0	0.00	211.00	0	5,467	0.00%
2024/03/29	1	204.00	0.3	207.00	205.50	0.8	5,474	0.01%
2024/03/28	7.1	208.25	1	211.01	204.50	6.1	5,518	0.11%
2024/03/27	0.3	215.14	2	219.00	214.00	-1.7	5,602	-0.03%
2024/03/26	1	215.01	0	0.00	216.00	1	5,849	0.02%
2024/03/25	0.1	227.90	1.1	226.93	222.00	-0.9	6,005	-0.02%
2024/03/22	2	223.25	2	223.75	225.00	0	6,016	0.00%
2024/03/21	1	216.03	0	0.00	219.00	1	6,006	0.02%
2024/03/20	5	217.00	0	0.00	215.50	5	6,018	0.08%
2024/03/19	0	224.00	1	226.00	223.00	-1	5,994	-0.02%
2024/03/14	1.6	223.85	1.1	223.67	222.50	0.5	6,039	0.01%
2024/03/13	2.5	234.00	8.2	229.72	229.00	-5.7	6,024	-0.09%
2024/03/12	7.2	234.92	1	232.00	235.50	6.2	5,997	0.10%
2024/03/11	3	224.83	1	228.00	223.00	2	5,931	0.03%
2024/03/08	11.3	234.38	18.3	229.61	224.50	-7	5,921	-0.12%
2024/03/07	10.6	237.39	9	238.17	235.00	1.6	5,807	0.03%
2024/03/06	16	233.47	12.5	235.95	234.00	3.5	5,830	0.06%
2024/03/05	3.8	224.67	7	224.50	227.00	-3.3	5,712	-0.06%
2024/03/04	18.3	231.63	23.5	226.12	223.50	-5.2	5,662	-0.09%
2024/03/01	7	238.86	9.5	238.34	248.00	-2.5	5,407	-0.05%
2024/02/29	9.3	225.14	3.1	226.00	225.50	6.2	5,275	0.12%
2024/02/27	0	0.00	1	217.99	221.00	-1	5,326	-0.02%
2024/02/26	5	218.00	2	221.00	222.00	3	5,391	0.06%
2024/02/23	4	226.49	10	222.10	223.50	-6	5,379	-0.11%
2024/02/22	11	232.72	10	229.15	226.00	1	5,334	0.02%
2024/02/21	22	227.36	10	228.65	230.00	12	5,268	0.23%
2024/02/20	6	219.08	3	219.33	222.00	3	5,102	0.06%
2024/02/19	36.9	221.75	33	221.77	222.00	3.9	4,983	0.08%
2024/02/16	27	210.50	37.4	213.66	218.00	-10.4	4,747	-0.22%
2024/02/15	5	191.50	23	193.83	198.50	-18	4,587	-0.39%
2024/02/05	18.2	184.70	18.1	183.99	180.50	0.2	4,454	0.00%
2024/02/02	5.1	186.54	11.2	187.02	188.00	-6.1	4,347	-0.14%
2024/02/01	3.2	177.34	3	176.33	176.00	0.2	4,161	0.00%
2024/01/31	8.1	175.77	10	176.70	179.00	-2	4,108	-0.05%
2024/01/30	1	173.50	1	169.00	171.00	0	4,033	0.00%
2024/01/29	21	178.76	15.3	182.13	175.50	5.7	3,982	0.14%
2024/01/26	8	177.88	12	176.17	176.00	-4	3,783	-0.11%
2024/01/25	1	170.50	0	0.00	168.50	1	3,656	0.03%
2024/01/24	4	173.75	6	174.00	171.50	-2	3,664	-0.05%
2024/01/23	5	173.30	3	172.50	173.00	2	3,649	0.05%
2024/01/22	5	169.30	3	168.33	172.00	2	3,623	0.06%
2024/01/19	0	0.00	0	160.00	161.00	0	3,609	0.00%
2024/01/18	1	164.00	0	0.00	160.00	1	3,614	0.03%
2024/01/17	3	164.17	2.1	161.77	163.50	0.9	3,621	0.02%
2024/01/16	0.5	167.00	0	0.00	166.50	0.5	3,605	0.01%
2024/01/15	1	170.00	1	169.50	169.00	0	3,611	0.00%
2024/01/12	1	165.50	0	0.00	164.50	1	3,603	0.03%
2024/01/11	4	165.63	3	166.50	168.00	1	3,607	0.03%
2024/01/10	3	165.83	1	166.50	165.50	2	3,605	0.06%
2024/01/08	0	0.00	1.9	172.34	168.50	-1.9	3,635	-0.05%
2024/01/05	3	165.00	0	0.00	166.00	3	3,610	0.08%
2024/01/04	4	165.00	4	167.50	164.00	0	3,627	0.00%
2024/01/03	5	176.30	4.1	172.50	171.00	0.9	3,602	0.03%
2024/01/02	0	0.00	0.1	180.75	182.00	-0.1	3,536	0.00%
2023/12/29	2	186.50	0	0.00	184.00	2	3,510	0.06%
2023/12/28	1	187.00	6.1	188.83	186.00	-5.1	3,481	-0.15%
2023/12/27	15	186.10	16	184.94	190.00	-1	3,454	-0.03%
2023/12/26	2	189.00	0	189.00	191.00	2	3,299	0.06%
2023/12/25	4.1	186.95	4	189.63	189.00	0.1	3,261	0.00%
2023/12/22	13	188.92	12	188.08	189.00	1	3,204	0.03%
2023/12/21	19.6	182.73	15	182.93	187.00	4.6	3,084	0.15%
2023/12/20	4	175.56	5.9	175.59	180.00	-1.9	2,826	-0.07%
2023/12/19	0.2	165.97	0.1	164.00	164.00	0	2,678	0.00%
2023/12/18	2.1	168.74	0	0.00	168.50	2.1	2,651	0.08%
2023/12/15	2.1	172.71	7	172.36	172.00	-5	2,633	-0.19%
2023/12/14	1	170.98	2.1	168.31	170.00	-1.1	2,593	-0.04%
2023/12/13	4	170.25	0	171.00	168.50	4	2,560	0.16%
2023/12/08	2.2	167.95	2	170.50	169.00	0.2	2,438	0.01%
2023/12/07	2.3	168.59	2	166.75	166.00	0.3	2,409	0.01%
2023/12/06	4.1	170.76	3	170.33	169.50	1.1	2,376	0.05%
2023/12/05	4.2	169.64	5	170.80	169.50	-0.8	2,351	-0.03%
2023/12/04	4.3	172.15	0	0.00	172.00	4.3	2,310	0.19%
2023/12/01	2	167.25	21.1	166.95	167.50	-19.1	2,252	-0.85%
2023/11/30	7.1	163.87	13	163.04	162.50	-5.9	2,142	-0.27%
2023/11/29	8	165.69	8	165.56	167.00	0	2,094	0.00%
2023/11/28	2	164.00	4	163.88	165.00	-2	2,040	-0.10%
2023/11/27	12	158.29	1	159.00	157.50	11	1,943	0.57%
2023/11/24	10	158.15	12.1	157.92	159.50	-2.1	1,876	-0.11%
2023/11/22	2	146.00	2	146.75	148.00	0	1,626	0.00%
2023/11/21	3	145.67	3	145.50	145.00	0	1,605	0.00%
2023/11/20	0	0.00	1	143.00	142.50	-1	1,567	-0.06%
2023/11/17	3	136.00	1	138.00	137.50	2	1,504	0.13%
2023/11/16	2	135.50	7	134.79	134.50	-5	1,492	-0.33%
2023/11/14	1	133.00	0	0.00	135.00	1	1,485	0.07%
2023/11/13	7	135.86	4	134.88	134.00	3	1,499	0.20%
2023/11/09	2	133.75	1	133.50	133.00	1	1,475	0.07%
2023/11/08	10	134.20	7	132.14	135.00	3	1,480	0.20%
2023/11/07	2.1	132.10	0	0.00	132.00	2.1	1,480	0.14%
2023/11/06	1	126.00	0	0.00	128.00	1	1,461	0.07%
2023/11/03	0	122.50	0	0.00	122.00	0	1,439	0.00%
2023/10/31	0	115.50	1	117.50	115.00	-1	1,474	-0.07%
2023/10/30	0	121.00	3	121.50	120.50	-3	1,478	-0.20%
2023/10/27	3	118.67	3	118.17	120.50	0	1,486	0.00%
2023/10/26	0	123.50	1	123.00	121.00	-1	1,480	-0.07%
2023/10/25	1	127.00	0	0.00	127.00	1	1,510	0.07%
2023/10/24	1	125.00	0	0.00	125.50	1	1,544	0.06%
2023/10/20	1	130.00	0	0.00	129.50	1	1,602	0.06%
2023/10/19	1	131.50	1	129.50	129.50	0	1,631	0.00%
2023/10/18	1	131.50	1	132.50	131.00	0	1,654	0.00%
2023/10/17	1	134.00	1	134.00	132.00	0	1,671	0.00%
2023/10/16	0	134.00	1	134.50	134.00	-1	1,706	-0.06%
2023/10/13	1	136.52	0	0.00	137.50	1	1,718	0.06%
2023/10/11	2	143.49	1	143.00	135.00	1	1,726	0.06%
2023/10/06	3	143.67	1	146.00	145.50	2	1,766	0.11%
2023/10/05	1	147.00	0	0.00	147.00	1	1,867	0.05%
2023/10/04	0	144.00	0	0.00	143.00	0	2,068	0.00%
2023/10/03	2	148.25	2	150.75	146.50	0	2,201	0.00%
2023/10/02	0	145.50	0	0.00	145.00	0	2,330	0.00%
2023/09/26	2	145.75	0	0.00	143.00	2	2,668	0.08%
2023/09/21	0	145.00	0	0.00	143.50	0	2,858	0.00%
2023/09/20	0	146.75	3.1	148.71	147.00	-3.1	2,878	-0.11%
2023/09/19	1	154.98	1	151.50	150.00	0	2,925	0.00%
2023/09/15	0	157.00	0	0.00	158.00	0	2,989	0.00%
2023/09/14	1.1	157.68	0.1	159.00	159.00	1	3,038	0.03%
2023/09/12	0.1	154.94	0.1	153.50	153.50	0	3,163	0.00%
2023/09/11	0	157.50	2	156.50	156.00	-2	3,258	-0.06%
2023/09/08	1	161.50	0	0.00	162.00	1	3,342	0.03%
2023/09/07	1	160.50	1	160.50	160.00	0	3,545	0.00%
2023/09/06	2.2	156.73	1	153.50	160.50	1.2	3,892	0.03%
2023/09/05	0	0.00	5	160.60	161.50	-5	4,053	-0.12%
2023/09/04	1	156.50	0	0.00	157.00	1	4,157	0.02%
2023/09/01	0	0.00	1.1	154.32	155.50	-1.1	4,221	-0.03%
2023/08/31	3	155.50	0.1	155.01	155.50	2.9	4,289	0.07%
2023/08/30	0	0.00	1.1	150.55	151.00	-1.1	4,327	-0.03%
2023/08/29	3	148.33	0	0.00	150.00	3	4,484	0.07%
2023/08/28	1	147.50	2	147.25	146.50	-1	4,559	-0.02%
2023/08/25	2.1	147.00	0	0.00	146.50	2.1	4,685	0.04%
2023/08/24	1	144.00	1	144.00	144.50	0	4,842	0.00%
2023/08/23	0	145.00	0	0.00	145.00	0	4,912	0.00%
2023/08/22	0	0.00	0	148.00	147.00	0	5,011	0.00%
2023/08/21	0	0.00	1	146.50	147.50	-1	5,048	-0.02%
2023/08/17	1	152.00	0	149.50	151.00	1	5,153	0.02%
2023/08/15	1	148.49	1	147.50	147.50	0	5,244	0.00%
2023/08/14	1	148.50	0	0.00	147.50	1	5,382	0.02%
2023/08/11	2.1	152.38	3	151.83	152.00	-0.9	5,447	-0.02%
2023/08/10	2	154.50	6	155.92	155.00	-4	5,494	-0.07%
2023/08/09	1	159.50	6	158.58	159.50	-5	5,560	-0.09%
2023/08/08	5	165.00	0.4	165.00	162.50	4.6	5,626	0.08%
2023/08/07	1	164.50	2	162.00	162.50	-1	5,738	-0.02%
2023/08/04	0	0.00	2	156.00	163.00	-2	5,905	-0.03%
2023/08/02	4	159.88	6	159.42	157.50	-2	6,067	-0.03%
2023/08/01	0	159.00	1	159.50	158.50	-1	6,146	-0.02%
2023/07/31	1	164.99	1	168.00	161.00	0	6,335	0.00%
2023/07/28	1.2	162.29	2	165.25	166.50	-0.8	6,543	-0.01%
2023/07/27	1	163.00	1	164.00	164.00	0	6,932	0.00%
2023/07/26	2.5	161.60	1.6	157.32	157.00	0.9	7,101	0.01%
2023/07/25	4	164.38	7	164.00	165.00	-3	7,402	-0.04%
2023/07/24	3.1	164.32	4	163.63	163.00	-0.9	7,605	-0.01%
2023/07/21	3	167.17	1	165.50	167.50	2	7,798	0.03%
2023/07/20	0.5	170.92	1	169.00	169.50	-0.5	8,084	-0.01%
2023/07/19	3	172.66	1	169.50	171.50	2	8,296	0.02%
2023/07/18	1	175.00	2	174.50	172.00	-1	8,703	-0.01%
2023/07/17	7	176.93	10.4	177.34	176.50	-3.4	8,842	-0.04%
2023/07/14	2	178.00	6	180.33	177.00	-4	8,947	-0.04%
2023/07/13	1.1	178.50	5.1	179.33	178.50	-4	9,155	-0.04%
2023/07/12	17.2	186.69	27	185.87	182.50	-9.8	9,582	-0.10%
2023/07/11	21	192.21	23.1	193.74	192.00	-2.1	9,750	-0.02%
2023/07/10	6.1	186.34	9.1	187.07	186.00	-3	9,716	-0.03%
2023/07/07	9.1	177.19	5	179.10	181.00	4.1	9,930	0.04%
2023/07/06	9.1	184.10	6.2	182.62	186.00	2.9	10,098	0.03%
2023/07/05	9	183.63	5.1	184.64	182.00	3.9	10,435	0.04%
2023/07/04	2	178.50	1	178.50	178.00	1	10,587	0.01%
2023/07/03	4	179.50	2	180.00	175.00	2	10,700	0.02%
2023/06/30	0	0.00	3	175.00	177.00	-3	10,678	-0.03%
2023/06/29	27.2	175.06	6	176.92	172.00	21.2	10,648	0.20%
2023/06/28	1.1	171.55	4.5	173.17	170.50	-3.4	10,581	-0.03%
2023/06/27	2.2	173.50	2.1	175.67	171.50	0.2	10,597	0.00%
2023/06/26	5.1	173.35	0	0.00	174.50	5.1	10,547	0.05%
2023/06/21	1.1	175.45	3	174.00	175.00	-1.9	10,541	-0.02%
2023/06/20	6.1	176.60	1	180.50	176.00	5.1	10,498	0.05%
2023/06/19	4.2	180.26	5	179.40	181.00	-0.8	10,452	-0.01%
2023/06/16	4	185.63	3	183.83	184.00	1	10,375	0.01%
2023/06/15	1	186.00	10	185.50	184.50	-9	10,331	-0.09%
2023/06/14	14	184.11	7.1	183.68	186.50	6.9	10,236	0.07%
2023/06/13	17.7	187.59	46.3	185.78	183.00	-28.6	10,153	-0.28%
2023/06/12	29.7	192.62	15	192.63	191.00	14.7	9,945	0.15%
2023/06/09	8.2	179.60	7.1	180.50	180.50	1.1	9,598	0.01%
2023/06/08	22	174.73	17.5	175.95	175.50	4.5	9,416	0.05%
2023/06/07	3	167.83	4	169.37	171.00	-1	9,315	-0.01%
2023/06/06	8.4	166.55	4	168.13	164.50	4.4	9,266	0.05%
2023/06/05	4.3	172.49	8	171.50	170.50	-3.7	9,210	-0.04%
2023/06/02	8	178.56	12	179.79	174.00	-4	9,240	-0.04%
2023/06/01	4	176.00	1	174.50	178.00	3	9,102	0.03%
2023/05/31	30	175.52	28.1	175.76	174.00	1.9	9,047	0.02%
2023/05/30	23	174.93	11.1	174.96	174.50	11.9	8,946	0.13%
2023/05/29	5	168.70	14.2	168.90	170.00	-9.2	8,829	-0.10%
2023/05/26	1.4	164.71	4	162.00	161.00	-2.6	8,912	-0.03%
2023/05/25	0	167.00	6	168.17	167.00	-6	8,939	-0.07%
2023/05/24	4	170.38	6	169.17	168.00	-2	8,972	-0.02%
2023/05/23	4	170.75	1	172.00	169.00	3	9,168	0.03%
2023/05/22	1	171.00	9	171.28	171.50	-8	9,301	-0.09%
2023/05/19	32	170.39	15	168.80	169.00	17	9,282	0.18%
2023/05/18	23	171.96	21	173.21	172.00	2	9,219	0.02%
2023/05/17	7	166.43	15	164.67	166.50	-8	9,089	-0.09%
2023/05/16	11.2	161.60	7	164.93	160.50	4.2	9,026	0.05%
2023/05/15	10.2	164.76	9	163.61	163.00	1.2	8,991	0.01%
2023/05/12	3	169.33	3	170.00	172.00	0	8,994	0.00%
2023/05/11	5	170.20	4	169.75	168.50	1	9,073	0.01%
2023/05/10	11	174.86	10	176.10	174.50	1	8,986	0.01%
2023/05/09	15.1	174.14	15	172.73	175.00	0.1	8,819	0.00%
2023/05/08	12	173.83	15	173.90	173.50	-3	8,661	-0.03%
2023/05/05	19.1	172.98	14	172.57	171.00	5.1	8,602	0.06%
2023/05/04	17	171.91	12	172.17	169.00	5	8,483	0.06%
2023/05/03	61.1	183.01	56	184.11	177.00	5.1	8,314	0.06%
2023/05/02	25	181.20	39.5	181.92	187.50	-14.5	7,956	-0.18%
2023/04/28	26	167.62	27	165.71	170.50	-1	7,796	-0.01%
2023/04/27	8.5	159.32	4.4	159.84	158.00	4.1	7,464	0.05%
2023/04/26	34	166.19	41.6	165.46	167.00	-7.6	7,261	-0.10%
2023/04/25	61.2	174.14	44	173.35	169.00	17.2	7,084	0.24%
2023/04/24	15	178.93	16	179.94	179.00	-1	6,806	-0.01%
2023/04/21	58	178.86	66	178.14	177.50	-8	6,606	-0.12%
2023/04/20	24.2	176.22	28	176.23	172.50	-3.8	6,320	-0.06%
2023/04/19	9	179.06	7	178.93	182.50	2	6,241	0.03%
2023/04/18	15	181.30	12	180.58	179.00	3	6,223	0.05%
2023/04/17	83.1	179.50	80.4	179.74	179.50	2.7	6,223	0.04%
2023/04/14	26.1	162.94	11	167.18	171.00	15.1	5,844	0.26%
2023/04/13	18.6	163.40	16	163.00	163.00	2.6	5,569	0.05%
2023/04/12	32	167.41	24	167.25	165.00	8	5,449	0.15%
2023/04/11	31	156.37	43	155.86	165.00	-12	5,282	-0.23%
2023/04/10	34	150.84	37	151.35	150.00	-3	5,191	-0.06%
2023/04/07	5	143.60	41.3	144.11	147.50	-36.3	4,778	-0.76%
2023/04/06	2	133.50	4	133.38	134.50	-2	4,473	-0.04%
2023/03/31	1	124.50	1	125.00	125.50	0	4,315	0.00%
2023/03/30	2	123.00	1	124.00	122.00	1	4,280	0.02%
2023/03/29	2	119.50	0.1	120.50	121.00	2	4,263	0.05%
2023/03/28	2	123.00	1	121.50	122.00	1	4,247	0.02%
2023/03/27	0	0.00	1	127.50	127.00	-1	4,215	-0.02%
2023/03/24	12.2	131.28	1	131.50	129.00	11.2	4,236	0.26%
2023/03/23	0.1	128.50	1.1	128.06	128.00	-1.1	4,220	-0.03%
2023/03/22	0	129.50	0	0.00	129.00	0	4,233	0.00%
2023/03/21	1	128.50	0	0.00	128.00	1	4,245	0.02%
2023/03/20	0	129.67	0	0.00	129.50	0	4,251	0.00%
2023/03/17	0	0.00	2	127.75	129.50	-2	4,261	-0.05%
2023/03/16	2	125.50	1	126.00	125.00	1	4,274	0.02%
2023/03/15	1.1	127.48	2	127.50	126.50	-1	4,298	-0.02%
2023/03/14	0	0.00	1	126.50	126.50	-1	4,323	-0.02%
2023/03/13	4	126.75	3	126.83	129.00	1	4,349	0.02%
2023/03/10	1	130.00	6	131.17	129.00	-5	4,432	-0.11%
2023/03/09	0	134.50	7.1	133.79	133.00	-7.1	4,469	-0.16%
2023/03/08	1	135.50	2	135.50	135.50	-1	4,519	-0.02%
2023/03/07	15	137.00	8	135.44	134.50	7	4,634	0.15%
2023/03/06	2	133.50	2	133.25	132.50	0	4,662	0.00%
2023/03/03	0.1	130.50	1.1	130.55	131.00	-1.1	4,830	-0.02%
2023/03/02	1	133.00	1	132.50	131.50	0	5,015	0.00%
2023/03/01	3	131.17	4	129.88	130.50	-1	5,130	-0.02%
2023/02/24	11	132.14	20	133.87	132.50	-9	5,129	-0.18%
2023/02/23	8	142.13	8	144.75	141.00	0	5,029	0.00%
2023/02/22	13	136.77	8	137.38	135.50	5	4,944	0.10%
2023/02/21	33.1	143.72	24.1	142.35	141.50	9	4,913	0.18%
2023/02/20	17	136.91	8.1	139.26	140.50	8.9	4,701	0.19%
2023/02/17	0	0.00	1	126.50	128.00	-1	4,736	-0.02%
2023/02/16	4	128.50	2	129.00	129.00	2	4,898	0.04%
2023/02/15	3	125.83	0.1	125.00	126.50	2.9	4,976	0.06%
2023/02/14	0	128.00	1	128.00	127.50	-1	5,000	-0.02%
2023/02/13	3	127.00	2	127.50	126.00	1	5,051	0.02%
2023/02/10	3	136.16	3	131.67	131.50	0	5,104	0.00%
2023/02/09	12	138.29	11.5	139.53	138.00	0.5	5,072	0.01%
2023/02/08	4	134.38	2	133.50	135.00	2	5,066	0.04%
2023/02/07	2	130.50	3	131.17	130.50	-1	5,063	-0.02%
2023/02/06	1	131.00	0	0.00	131.50	1	5,105	0.02%
2023/02/03	13.1	132.57	0	0.00	130.50	13.1	5,172	0.25%
2023/02/02	10	135.35	10	135.70	135.50	0	5,197	0.00%
2023/02/01	4	131.75	3	132.67	136.00	1	5,211	0.02%
2023/01/31	2	130.25	5	129.70	130.50	-3	5,186	-0.06%
2023/01/30	2	130.00	5	129.90	129.50	-3	5,131	-0.06%
2023/01/17	5	125.70	1	126.00	124.50	4	5,100	0.08%
2023/01/16	0	0.00	2	129.00	128.00	-2	5,105	-0.04%
2023/01/13	4	127.00	7	125.50	125.00	-3	5,083	-0.06%
2023/01/12	8	129.00	9	128.56	127.50	-1	5,045	-0.02%
2023/01/11	6	128.58	7	128.07	129.00	-1	5,006	-0.02%
2023/01/10	24	130.71	22	131.09	128.00	2	4,990	0.04%
2023/01/09	13.1	127.11	7	126.14	127.00	6.1	4,837	0.13%
2023/01/06	21	123.76	16	123.78	127.50	5	4,752	0.11%
2023/01/05	2	129.00	19	127.66	126.00	-17	4,648	-0.37%
2023/01/04	19	118.79	5	117.10	119.50	14	4,406	0.32%
2023/01/03	4	113.50	2	111.50	113.50	2	4,278	0.05%
2022/12/30	4	111.50	5	112.10	112.50	-1	4,269	-0.02%
2022/12/29	4	112.25	3	117.50	111.50	1	4,260	0.02%
2022/12/28	7	122.50	10	122.85	123.50	-3	4,152	-0.07%
2022/12/27	2	117.75	4	119.25	122.00	-2	3,960	-0.05%
2022/12/23	1	108.00	1	111.00	113.50	0	3,979	0.00%
2022/12/22	0	0.00	3	111.00	111.00	-3	3,984	-0.08%
2022/12/21	1	110.99	2	109.50	109.50	-1	3,990	-0.02%
2022/12/20	1.1	112.79	0	0.00	110.00	1.1	3,998	0.03%
2022/12/19	0	116.50	1	116.00	115.50	-1	4,002	-0.02%
2022/12/16	2	115.25	0	0.00	116.00	2	4,009	0.05%
2022/12/15	1	120.00	1	120.50	120.00	0	3,983	0.00%
2022/12/14	1	119.00	13	120.31	123.00	-12	3,985	-0.30%
2022/12/13	1	120.50	1	119.00	118.50	0	3,964	0.00%
2022/12/12	1	120.00	0	0.00	122.00	1	3,957	0.03%
2022/12/08	8	122.06	6	121.67	122.00	2	3,952	0.05%
2022/12/07	1	123.00	10	122.80	124.00	-9	3,949	-0.23%
2022/12/06	4	126.75	6.4	128.36	126.00	-2.4	3,931	-0.06%
2022/12/05	3	130.83	1	130.50	131.00	2	3,909	0.05%
2022/12/02	22	132.55	4	133.51	130.50	18	3,879	0.46%
2022/12/01	13	131.58	15	129.77	130.00	-2	3,783	-0.05%
2022/11/30	3	131.00	1	128.50	128.50	2	3,733	0.05%
2022/11/29	18.1	133.27	14	132.83	132.50	4.1	3,683	0.11%
2022/11/28	8	130.38	6	133.17	135.50	2	3,547	0.06%
2022/11/25	15.3	128.52	14	128.96	129.50	1.3	3,445	0.04%
2022/11/24	28	122.79	37.2	125.34	127.50	-9.2	3,258	-0.28%
2022/11/23	2	120.01	4	118.13	120.00	-2	3,051	-0.07%
2022/11/22	12	113.75	15	113.77	114.00	-3	2,914	-0.10%
2022/11/21	11	112.32	10	113.50	111.00	1	2,873	0.03%
2022/11/18	14	112.32	19	111.42	111.00	-5	2,817	-0.18%
2022/11/17	3	114.67	0	0.00	115.00	3	2,782	0.11%
2022/11/16	13	113.08	13	112.35	113.50	0	2,741	0.00%
2022/11/15	19.3	116.65	9	116.94	114.50	10.3	2,691	0.38%
2022/11/14	0	0.00	7	115.16	117.50	-7	2,501	-0.28%
2022/11/11	3	109.50	5.1	111.35	107.00	-2.1	2,329	-0.09%
2022/11/10	15	104.57	13	103.73	105.00	2	2,243	0.09%
2022/11/09	5	106.80	4	106.88	106.00	1	2,234	0.04%
2022/11/08	10	106.05	5	107.30	103.50	5	2,208	0.23%
2022/11/07	9	105.56	7	104.50	106.00	2	2,136	0.09%
2022/11/04	9	105.50	11	107.18	105.00	-2	2,084	-0.10%
2022/11/03	6	100.52	6.1	101.72	103.50	-0.1	1,955	0.00%
2022/11/02	6	100.60	4	100.18	100.00	2	1,912	0.10%
2022/11/01	4	100.40	3	102.33	101.00	1	1,866	0.05%
2022/10/31	3	95.10	2	94.90	95.40	1	1,793	0.06%
2022/10/28	3	89.83	2	90.30	89.80	1	1,731	0.06%
2022/10/27	2	94.40	1	97.10	97.10	1	1,639	0.06%
2022/10/25	1	90.40	1	89.10	89.10	0	1,587	0.00%
2022/10/24	1	96.00	1	97.00	93.70	0	1,591	0.00%
2022/10/21	0	92.80	0	0.00	90.60	0	1,592	0.00%
2022/10/20	1	96.00	0	0.00	95.70	1	1,601	0.06%
2022/10/18	0	96.45	0	0.00	96.50	0	1,642	0.00%
2022/10/17	2	93.05	2	93.00	98.20	0	1,661	0.00%
2022/10/14	3	95.47	2	92.75	97.00	1	1,653	0.06%
2022/10/13	4	91.15	2	91.50	88.20	2	1,657	0.12%
2022/10/12	3	92.93	3	94.50	94.10	0	1,651	0.00%
2022/10/11	3	97.40	2	98.60	95.10	1	1,654	0.06%
2022/10/07	5	102.00	4	103.75	102.00	1	1,691	0.06%
2022/10/06	2	105.00	1	108.00	104.50	1	1,744	0.06%
2022/10/05	4	107.61	2	106.50	103.50	2	1,748	0.11%
2022/10/04	2	103.00	4	102.50	103.00	-2	1,729	-0.12%
2022/10/03	2	101.25	0	0.00	100.50	2	1,718	0.12%
2022/09/30	2	90.75	2.5	91.51	97.50	-0.5	1,726	-0.03%
2022/09/29	0	0.00	0.3	97.30	93.90	-0.3	1,738	-0.02%
2022/09/26	1	104.50	1.4	100.57	100.50	-0.4	1,818	-0.02%
2022/09/23	6	107.33	6	107.50	108.00	0	1,844	0.00%
2022/09/22	3	110.83	2	112.50	112.50	1	1,853	0.05%
2022/09/21	3	110.83	3	111.00	113.00	0	1,862	0.00%
2022/09/20	1	113.00	1	112.50	113.00	0	1,857	0.00%
2022/09/19	1	112.50	2	113.00	112.00	-1	1,866	-0.05%
2022/09/15	0.1	118.00	2	119.75	118.50	-1.9	1,867	-0.10%
2022/09/14	4	118.50	4	118.00	119.50	0	1,876	0.00%
2022/09/13	0	0.00	10	123.50	124.00	-10	1,868	-0.54%
2022/09/08	0	0.00	3	127.50	127.00	-3	1,903	-0.16%
2022/09/05	1	127.50	2	128.75	128.50	-1	1,953	-0.05%
2022/09/01	3	137.00	0	0.00	136.50	3	1,986	0.15%
2022/08/31	1	137.00	4	140.88	140.50	-3	1,988	-0.15%
2022/08/30	0	0.00	1	134.50	136.50	-1	2,027	-0.05%
2022/08/29	9	136.17	0	0.00	135.00	9	2,061	0.44%
2022/08/26	0.3	146.50	0	0.00	142.50	0.3	2,078	0.01%
2022/08/23	0	0.00	1	144.00	143.00	-1	2,251	-0.04%
2022/08/22	1	147.00	0	0.00	142.50	1	2,276	0.04%
2022/08/19	2	148.00	0	0.00	146.00	2	2,272	0.09%
2022/08/17	0	0.00	1	145.00	145.00	-1	2,264	-0.04%
2022/08/16	2	148.00	0	0.00	146.00	2	2,269	0.09%
2022/08/15	13	149.19	1	150.50	149.50	12	2,261	0.53%
2022/08/12	0	0.00	8	141.25	141.50	-8	2,226	-0.36%
2022/08/10	7	133.64	0	0.00	132.50	7	2,239	0.31%
2022/08/08	0	0.00	7	139.57	142.00	-7	2,273	-0.31%
2022/08/04	0	0.00	1	132.50	133.50	-1	2,318	-0.04%
2022/08/03	3	132.50	0	0.00	134.50	3	2,366	0.13%
2022/08/01	0	0.00	5	137.80	137.50	-5	2,439	-0.20%
2022/07/29	1	143.50	0	0.00	141.50	1	2,486	0.04%
2022/07/27	1	139.00	3	138.00	139.00	-2	2,654	-0.08%
2022/07/26	3	139.67	3	136.17	135.50	0	2,718	0.00%
2022/07/25	2	146.50	1	150.00	141.00	1	2,804	0.04%
2022/07/22	2	154.50	0	0.00	153.00	2	2,855	0.07%
2022/07/21	0	0.00	1	145.00	145.00	-1	2,868	-0.03%
2022/07/20	0	0.00	1.1	141.48	139.00	-1.1	2,903	-0.04%
2022/07/18	0	0.00	1	138.50	138.00	-1	3,037	-0.03%
2022/07/15	4	135.13	3	134.17	136.00	1	3,161	0.03%
2022/07/12	2	126.00	0	0.00	125.50	2	3,213	0.06%
2022/07/08	0	0.00	3	133.50	134.50	-3	3,316	-0.09%
2022/07/07	0	0.00	1	130.00	130.00	-1	3,380	-0.03%
2022/07/06	1	125.50	1	128.50	125.00	0	3,477	0.00%
2022/07/04	4	137.23	3	130.50	130.50	1	3,546	0.03%
2022/07/01	1	146.50	1	143.00	142.50	0	3,539	0.00%
2022/06/30	0	161.50	1	159.50	158.00	-1	3,560	-0.03%
2022/06/28	1	179.50	0	0.00	180.50	1	3,619	0.03%
2022/06/23	0	0.00	1	175.00	173.00	-1	3,616	-0.03%
2022/06/22	0	181.00	0	0.00	177.50	0	3,595	0.00%
2022/06/20	1	188.00	0	0.00	179.00	1	3,580	0.03%
2022/06/17	1	191.00	3	188.50	191.00	-2	3,556	-0.06%
2022/06/16	2	203.25	1.5	203.50	198.50	0.5	3,518	0.01%
2022/06/15	0	0.00	0.2	201.00	200.50	-0.2	3,508	-0.01%
2022/06/14	1	198.50	1	206.50	206.50	0	3,502	0.00%
2022/06/13	1	205.50	0	0.00	205.50	1	3,474	0.03%
2022/06/10	2	215.99	1	221.00	221.00	1	3,455	0.03%
2022/06/08	3	219.50	0	0.00	218.50	3	3,448	0.09%
2022/06/07	6	222.00	1	223.00	221.00	5	3,425	0.15%
2022/06/06	0	0.00	1	222.50	222.50	-1	3,405	-0.03%
2022/06/02	0.1	218.00	5	217.00	217.00	-4.9	3,412	-0.14%
2022/06/01	6.2	223.95	5.1	222.21	222.50	1.1	3,396	0.03%
2022/05/31	0.1	218.42	0.2	217.50	217.50	-0.1	3,324	0.00%
2022/05/30	5	212.50	1	212.00	212.00	4	3,245	0.12%
2022/05/26	1	197.00	1	197.00	197.00	0	3,223	0.00%
2022/05/23	0	0.00	0	207.00	210.50	0	3,276	0.00%
2022/05/20	1	206.50	0	0.00	206.50	1	3,256	0.03%
2022/05/19	0	0.00	1.1	211.43	211.50	-1.1	3,248	-0.03%
2022/05/17	0	0.00	0	206.00	212.00	0	3,231	0.00%
2022/05/16	0	208.00	3	211.17	206.00	-3	3,210	-0.09%
2022/05/13	1.1	215.05	0	0.00	215.00	1.1	3,171	0.03%
2022/05/12	1	217.50	0	0.00	210.50	1	3,154	0.03%
2022/05/11	1	213.00	0	0.00	213.00	1	3,102	0.03%
2022/05/10	1	212.50	2	212.25	218.00	-1	3,046	-0.03%
2022/05/09	2	207.75	2	210.50	208.00	0	2,991	0.00%
2022/05/05	44	226.80	41	227.34	225.00	3	2,910	0.10%
2022/05/04	4.1	215.09	5	215.10	220.00	-0.9	2,791	-0.03%
2022/05/03	11	206.91	11	207.36	210.00	0	2,690	0.00%
2022/04/29	1.1	202.61	1	204.50	202.50	0.1	2,624	0.00%
2022/04/28	1	199.50	1	201.00	201.00	0	2,508	0.00%
2022/04/26	12	203.04	12	202.92	195.00	0	2,388	0.00%
2022/04/25	1.1	199.05	0	0.00	199.00	1.1	2,345	0.04%
2022/04/22	3	217.33	4	217.00	215.50	-1	2,295	-0.04%
2022/04/21	7	217.93	6	218.17	216.00	1	2,178	0.05%
2022/04/20	15	208.87	14	209.89	205.00	1	2,026	0.05%
2022/04/19	2	202.50	7	198.21	203.50	-5	1,946	-0.26%
2022/04/18	0	189.00	0	0.00	194.00	0	1,877	0.00%
2022/04/15	7	195.71	0	0.00	194.00	7	1,831	0.38%
2022/04/14	19	205.13	17	205.00	203.00	2	1,787	0.11%
2022/04/13	5	201.30	6	200.17	202.00	-1	1,670	-0.06%
2022/04/12	5	200.60	8	196.81	201.00	-3	1,570	-0.19%
2022/04/11	6	192.33	9	191.72	188.50	-3	1,427	-0.21%
2022/04/08	1	186.50	2	186.75	192.50	-1	1,328	-0.08%
2022/04/07	1	176.50	1	177.50	175.00	0	1,274	0.00%
2022/04/06	5	184.10	1	194.50	178.50	4	1,241	0.32%
2022/03/31	1	190.01	1	193.00	190.00	0	1,118	0.00%
2022/03/30	0	0.00	1	181.50	181.50	-1	1,095	-0.09%
2022/03/28	1	173.50	1	174.50	174.50	0	1,116	0.00%
2022/03/24	1	178.50	1	179.50	182.00	0	1,189	0.00%
2022/03/21	0	185.00	1	184.50	184.50	-1	1,242	-0.08%
2022/03/18	0	180.00	0.1	184.50	184.50	-0.1	1,272	-0.01%
2022/03/17	0	0.00	1	183.00	180.00	-1	1,275	-0.08%
2022/03/15	1	181.00	1	181.00	174.00	0	1,284	0.00%
2022/03/14	0	187.00	0	0.00	186.00	0	1,285	0.00%
2022/03/11	3	188.00	2	192.00	188.50	1	1,302	0.08%
2022/03/10	1	194.50	3	192.83	195.50	-2	1,319	-0.15%
2022/03/09	1	181.00	0	0.00	180.00	1	1,318	0.08%
2022/03/08	1	185.49	0	0.00	178.50	1	1,312	0.08%
2022/03/07	1	202.50	1	194.00	193.00	0	1,294	0.00%
2022/03/04	0	211.50	0	0.00	210.00	0	1,291	0.00%
2022/03/03	1	217.00	0	0.00	215.50	1	1,309	0.08%
2022/02/25	2	216.00	1	212.00	213.50	1	1,381	0.07%
2022/02/24	0	0.00	1	223.00	211.00	-1	1,364	-0.07%
2022/02/23	1	215.49	0	0.00	218.00	1	1,346	0.08%
2022/02/21	1	212.50	1	213.50	213.50	0	1,421	0.00%
2022/02/18	1	211.50	1	213.50	216.00	0	1,552	0.00%
2022/02/16	0	222.50	0	0.00	220.00	0	1,649	0.00%
2022/02/14	1	221.50	0	0.00	221.50	1	1,696	0.06%
2022/02/11	1	232.50	0	0.00	232.50	1	1,686	0.06%
2022/02/10	1	236.02	1	240.00	236.00	0	1,687	0.00%
2022/02/09	0	0.00	1	239.00	239.00	-1	1,689	-0.06%
2022/02/08	3	230.50	1	232.00	230.50	2	1,691	0.12%
2022/02/07	0	0.00	1	235.50	235.50	-1	1,701	-0.06%
2022/01/26	0	0.00	2	222.00	221.00	-2	1,695	-0.12%
2022/01/25	2	221.50	0	0.00	219.50	2	1,711	0.12%
2022/01/24	1	219.00	2	226.25	227.50	-1	1,730	-0.06%
2022/01/20	2	243.03	0	0.00	243.00	2	1,846	0.11%
2022/01/19	0	0.00	0	246.00	243.00	0	2,001	0.00%
2022/01/18	1	254.46	0	0.00	249.50	1	2,095	0.05%
2022/01/17	0	0.00	1	248.00	248.00	-1	2,228	-0.04%
2022/01/11	3	251.17	2	247.50	247.50	1	2,313	0.04%
2022/01/10	0.1	252.50	0	0.00	251.00	0.1	2,308	0.00%
2022/01/07	0	255.00	1	247.50	254.50	-1	2,338	-0.04%
2022/01/06	1	257.00	0	0.00	257.00	1	2,353	0.04%
2022/01/05	1	265.00	2	261.75	260.00	-1	2,355	-0.04%
2022/01/03	2	266.75	1	269.00	266.00	1	2,356	0.04%
2021/12/24	1.2	277.25	0	0.00	275.50	1.2	2,435	0.05%
2021/12/22	3	288.83	3	285.33	282.50	0	2,458	0.00%
2021/12/21	3	288.83	1	289.00	287.50	2	2,446	0.08%
2021/12/20	1	289.97	0	0.00	292.00	1	2,434	0.04%
2021/12/16	3	277.17	1	278.00	279.50	2	2,467	0.08%
2021/12/15	0	0.00	2	266.75	270.00	-2	2,444	-0.08%
2021/12/14	3	264.33	4	265.63	260.00	-1	2,437	-0.04%
2021/12/13	1	256.50	1	262.50	261.00	0	2,424	0.00%
2021/12/09	5	264.00	1	258.50	264.50	4	2,410	0.17%
2021/12/08	1	256.00	1	257.50	256.50	0	2,402	0.00%
2021/12/07	1	256.00	11	259.59	256.00	-10	2,416	-0.41%
2021/12/06	3	264.67	2	264.00	260.00	1	2,397	0.04%
2021/12/03	0	0.00	1	274.50	272.50	-1	2,375	-0.04%
2021/12/02	2	271.25	2	270.50	270.00	0	2,377	0.00%
2021/12/01	6	278.17	8	279.38	277.50	-2	2,397	-0.08%
2021/11/30	8	281.81	1	285.50	275.00	7	2,388	0.29%
2021/11/29	6	276.58	6.1	279.80	279.00	-0.1	2,383	0.00%
2021/11/26	4	286.62	2.3	287.00	284.00	1.7	2,361	0.07%
2021/11/25	6	295.17	2.5	294.88	292.00	3.5	2,329	0.15%
2021/11/24	5	304.20	3	303.33	304.50	2	2,297	0.09%
2021/11/23	1.2	317.58	1	309.50	309.50	0.2	2,274	0.01%
2021/11/22	2.1	318.29	1.5	320.17	316.50	0.6	2,266	0.02%
2021/11/19	7.2	331.72	6	328.42	326.00	1.2	2,261	0.05%
2021/11/18	15.1	340.52	8.4	330.87	328.00	6.7	2,230	0.30%
2021/11/17	10.1	331.58	11.6	335.22	335.00	-1.6	2,174	-0.07%
2021/11/16	2	323.25	14.1	322.55	335.50	-12.1	2,052	-0.59%
2021/11/15	15	309.93	11	310.64	305.00	4	1,998	0.20%
2021/11/12	17.3	299.88	12	304.58	300.00	5.3	1,987	0.26%
2021/11/10	0	289.00	0	0.00	289.50	0	1,953	0.00%
2021/11/09	1	288.00	2	289.00	289.00	-1	1,967	-0.05%
2021/11/08	3	290.00	2	296.00	286.00	1	1,981	0.05%
2021/11/05	0	0.00	0	294.00	295.50	0	2,009	0.00%
2021/11/04	0.1	295.00	0	0.00	296.50	0.1	2,051	0.00%
2021/11/03	0	0.00	2	297.00	297.00	-2	2,046	-0.10%
2021/11/02	4.2	292.00	1	290.00	291.00	3.2	2,075	0.15%
2021/11/01	1.5	299.67	4.1	301.48	300.50	-2.6	2,108	-0.12%
2021/10/29	6	290.25	3	300.57	288.00	3	2,099	0.14%
2021/10/28	4	320.75	4	318.00	320.00	0	2,062	0.00%
2021/10/27	28	322.96	24	324.31	327.50	4	1,993	0.20%
2021/10/26	8.4	300.05	8	303.50	306.50	0.4	1,835	0.02%
2021/10/25	10.5	274.17	11.1	274.66	279.00	-0.5	1,762	-0.03%
2021/10/22	2	247.25	12	250.96	254.00	-10	1,638	-0.61%
2021/10/21	2	230.75	3	231.50	231.00	-1	1,597	-0.06%
2021/10/20	2	225.50	1	236.00	224.50	1	1,609	0.06%
2021/10/19	2	233.00	0	0.00	233.00	2	1,618	0.12%
2021/10/15	2	230.50	2	238.00	226.50	0	1,644	0.00%
2021/10/14	1	235.50	2	224.00	231.00	-1	1,633	-0.06%
2021/10/13	3	214.83	1	215.50	216.50	2	1,608	0.12%
2021/10/12	0	0.00	3	226.83	224.50	-3	1,626	-0.18%
2021/10/08	0	0.00	1	222.50	221.50	-1	1,646	-0.06%
2021/10/07	0	0.00	1	217.00	217.00	-1	1,645	-0.06%
2021/10/05	1	216.50	4	214.50	219.50	-3	1,642	-0.18%
2021/10/04	2	212.00	0	0.00	209.50	2	1,632	0.12%
2021/10/01	4	226.88	1	230.50	220.00	3	1,636	0.18%
2021/09/30	5	235.00	2	236.75	236.50	3	1,656	0.18%
2021/09/24	3.2	251.71	1	251.50	249.00	2.2	1,659	0.13%
2021/09/23	10.3	264.03	3	263.83	257.00	7.3	1,663	0.44%
2021/09/22	2.1	377.48	0	0.00	391.50	2.1	1,606	0.13%
2021/09/17	3	390.83	0	0.00	392.50	3	1,605	0.19%
2021/09/16	0	0.00	1	407.96	396.50	-1	1,622	-0.06%
2021/09/09	0	0.00	1	386.00	386.00	-1	1,609	-0.06%
2021/09/08	1	378.00	0	0.00	378.00	1	1,615	0.06%
2021/09/07	0	0.00	4	388.00	388.00	-4	1,624	-0.25%
2021/09/06	5	355.10	5	374.70	371.50	0	1,610	0.00%
2021/09/03	0	0.00	1	375.00	375.00	-1	1,587	-0.06%
2021/09/02	2	370.50	0	0.00	365.00	2	1,594	0.13%
2021/09/01	2	384.75	1	383.50	385.50	1	1,635	0.06%
2021/08/31	0	0.00	1	381.00	381.00	-1	1,642	-0.06%
2021/08/30	0	0.00	1	378.00	378.00	-1	1,664	-0.06%
2021/08/27	1	371.50	0	0.00	371.50	1	1,685	0.06%
2021/08/26	2	384.75	2	387.25	376.50	0	1,707	0.00%
2021/08/25	0	0.00	1	380.00	380.00	-1	1,700	-0.06%
2021/08/24	0	0.00	1	376.00	374.50	-1	1,697	-0.06%
2021/08/23	0	0.00	2	372.75	375.50	-2	1,733	-0.12%
2021/08/20	2	361.75	4	359.13	362.50	-2	1,746	-0.11%
2021/08/19	3	356.50	0	0.00	350.00	3	1,762	0.17%
2021/08/18	2	354.50	3	366.50	371.00	-1	1,797	-0.06%
2021/08/17	1	360.00	0	0.00	356.00	1	1,785	0.06%
2021/08/16	2	368.75	0	0.00	371.50	2	1,801	0.11%
2021/08/13	0	0.00	4	383.13	384.00	-4	1,810	-0.22%
2021/08/12	0	0.00	1	378.50	378.50	-1	1,839	-0.05%
2021/08/11	0	0.00	1	370.00	370.00	-1	1,850	-0.05%
2021/08/10	5.1	364.29	0.1	365.55	360.00	5	1,875	0.27%
2021/08/09	1	392.50	1	390.50	385.50	0	1,892	0.00%
2021/08/06	1	396.50	0	0.00	395.00	1	1,937	0.05%
2021/08/05	4	394.25	2	395.25	394.00	2	1,949	0.10%
2021/08/04	0	0.00	2	410.50	411.00	-2	2,009	-0.10%
2021/08/03	2	400.50	6	400.42	400.50	-4	2,055	-0.19%
2021/08/02	1.2	411.67	1	418.00	408.00	0.2	2,077	0.01%
2021/07/30	2.1	404.46	0	0.00	400.00	2.1	2,115	0.10%
2021/07/29	2.1	408.82	3	407.50	409.00	-0.9	2,140	-0.04%
2021/07/28	2	416.00	2	411.75	416.00	0	2,190	0.00%
2021/07/27	3.1	427.65	0	0.00	425.50	3.1	2,275	0.14%
2021/07/26	0	0.00	3	436.17	448.00	-3	2,274	-0.13%
2021/07/23	1	428.50	0	0.00	424.00	1	2,304	0.04%
2021/07/22	6	433.25	1	424.00	424.00	5	2,310	0.22%
2021/07/21	0	0.00	1	423.50	420.00	-1	2,327	-0.04%
2021/07/20	0	430.00	0	0.00	427.50	0	2,339	0.00%
2021/07/19	1.1	449.60	0	0.00	448.00	1.1	2,357	0.04%
2021/07/16	0.1	450.00	0	0.00	447.00	0.1	2,392	0.00%
2021/07/15	1	457.00	1	454.50	454.00	0	2,390	0.00%
2021/07/13	3	475.67	1	475.50	468.00	2	2,450	0.08%
2021/07/12	1	472.00	2	472.00	472.00	-1	2,465	-0.04%
2021/07/07	2	466.75	3	474.50	462.00	-1	2,650	-0.04%
2021/07/06	2.7	481.96	1	487.50	470.00	1.7	2,674	0.06%
2021/07/05	0.1	496.50	0	0.00	494.00	0.1	2,716	0.00%
2021/07/02	1	472.50	1	474.50	486.00	0	2,780	0.00%
2021/06/30	1.2	498.76	1	503.00	484.50	0.2	2,934	0.01%
2021/06/29	4	505.00	1	519.00	494.50	3	2,987	0.10%
2021/06/28	1	512.00	1	510.00	513.00	0	3,012	0.00%
2021/06/25	6	525.83	9.1	525.87	520.00	-3.1	3,173	-0.10%
2021/06/24	1.3	519.24	0	0.00	510.00	1.3	3,276	0.04%
2021/06/23	1	522.00	1	519.98	523.00	0	3,402	0.00%
2021/06/21	0	0.00	1	514.00	512.00	-1	3,402	-0.03%
2021/06/18	1	511.00	0	515.00	511.00	1	3,419	0.03%
2021/06/17	4	512.00	5.2	512.14	522.00	-1.2	3,427	-0.03%
2021/06/16	5	522.20	6	517.33	508.00	-1	3,458	-0.03%
2021/06/15	0	0.00	0	525.00	523.00	0	3,520	0.00%
2021/06/11	4	529.00	2	541.50	522.00	2	3,728	0.05%
2021/06/10	3	538.67	2	544.50	533.00	1	3,836	0.03%
2021/06/09	6	543.00	4	544.00	533.00	2	3,900	0.05%
2021/06/07	2	512.00	4.1	522.26	530.00	-2.1	3,977	-0.05%
2021/06/04	3	511.67	2	516.00	511.00	1	3,998	0.03%
2021/06/03	0	0.00	1.1	520.71	522.00	-1.1	4,051	-0.03%
2021/06/01	4.1	517.81	4	515.75	512.00	0.1	4,143	0.00%
2021/05/31	6	514.50	6	515.83	518.00	0	4,212	0.00%
2021/05/28	4	513.75	4	515.00	507.00	0	4,254	0.00%
2021/05/27	1.1	498.08	0	499.50	509.00	1.1	4,317	0.02%
2021/05/26	3.1	513.32	3	514.67	513.00	0.1	4,367	0.00%
2021/05/25	12	500.13	13	491.88	498.50	-1	4,399	-0.02%
2021/05/24	4	469.50	5	469.90	478.50	-1	4,422	-0.02%
2021/05/21	24.1	470.10	24	464.04	462.50	0.1	4,453	0.00%
2021/05/20	33	462.88	35	464.70	460.50	-2	4,466	-0.04%
2021/05/19	4	454.75	3	456.00	450.00	1	4,473	0.02%
2021/05/18	7	458.72	8	462.63	464.00	-1	4,521	-0.02%
2021/05/17	15	435.17	15	431.10	447.50	0	4,612	0.00%
2021/05/14	11	444.18	10	441.85	438.00	1	4,633	0.02%
2021/05/13	2	430.50	3	433.83	429.50	-1	4,665	-0.02%
2021/05/12	3	413.00	2.2	417.18	432.50	0.8	4,702	0.02%
2021/05/11	2	424.19	2	435.00	415.50	0	4,693	0.00%
2021/05/10	2.3	464.63	2	452.25	452.00	0.3	4,716	0.01%
2021/05/07	5	458.30	8	460.00	473.00	-3	4,773	-0.06%
2021/05/06	8	434.75	9.3	441.61	443.00	-1.2	4,813	-0.03%
2021/05/05	2	428.75	1	431.50	428.00	1	4,883	0.02%
2021/05/04	4.3	441.13	3	443.50	441.00	1.3	4,974	0.03%
2021/05/03	5.2	490.97	0	0.00	490.00	5.2	4,978	0.10%
2021/04/29	13	554.46	13	552.69	544.00	0	5,153	0.00%
2021/04/28	2	550.50	1	546.00	543.00	1	5,333	0.02%
2021/04/27	2	557.50	1.1	554.14	557.00	0.9	5,506	0.02%
2021/04/26	2	554.50	3.1	551.39	551.00	-1.1	5,597	-0.02%
2021/04/23	1	547.00	2	540.00	551.00	-1	5,666	-0.02%
2021/04/22	0.2	542.98	0	0.00	527.00	0.2	5,748	0.00%
2021/04/21	2.1	545.07	2	546.00	545.00	0.1	5,771	0.00%
2021/04/20	4.2	545.62	0	0.00	550.00	4.2	5,881	0.07%
2021/04/19	1	551.98	1	546.00	541.00	0	6,030	0.00%
2021/04/16	8	563.38	7	565.29	563.00	1	6,091	0.02%
2021/04/15	5	551.20	5	550.20	572.00	0	6,186	0.00%
2021/04/14	2.1	555.53	2	561.00	543.00	0.1	6,225	0.00%
2021/04/13	8.1	594.78	4	587.75	580.00	4.1	6,244	0.07%
2021/04/12	6.1	596.51	4	606.25	586.00	2.1	6,314	0.03%
2021/04/09	3	625.67	1	638.00	618.00	2	6,388	0.03%
2021/04/08	2.1	651.10	1	652.00	649.00	1.1	6,441	0.02%
2021/04/07	4	648.25	4	655.50	667.00	0	6,581	0.00%
2021/04/06	1	640.00	1	631.00	633.00	0	6,600	0.00%
2021/04/01	12	642.75	11	643.28	634.00	1	6,651	0.02%
2021/03/31	3	635.00	3	631.67	634.00	0	6,721	0.00%
2021/03/30	5	637.40	8.1	630.09	631.00	-3.1	6,718	-0.05%
2021/03/29	11	625.64	9	628.76	612.00	2	6,609	0.03%
2021/03/26	2	590.54	5.5	612.70	631.00	-3.5	6,586	-0.05%
2021/03/25	1	579.00	1	587.00	574.00	0	6,600	0.00%
2021/03/23	1	587.00	1	576.00	575.00	0	7,149	0.00%
2021/03/22	1.1	580.55	0	0.00	580.00	1.1	7,328	0.02%
2021/03/19	1	587.00	1	588.00	588.00	0	7,414	0.00%
2021/03/18	11.1	608.29	10	608.70	596.00	1.1	7,444	0.01%
2021/03/17	20	621.50	20	614.80	600.00	0	7,527	0.00%
2021/03/16	10	598.30	5.2	600.71	616.00	4.8	7,477	0.06%
2021/03/15	12.2	588.26	11.1	590.42	590.00	1.1	7,511	0.01%
2021/03/12	3.1	575.67	3	579.00	575.00	0.1	7,502	0.00%
2021/03/11	8	576.25	8	577.38	588.00	0	7,514	0.00%
2021/03/10	2	548.00	3	554.00	548.00	-1	7,620	-0.01%
2021/03/09	2	554.00	2	556.50	542.00	0	7,646	0.00%
2021/03/08	5	573.80	4	576.75	551.00	1	7,627	0.01%
2021/03/05	1	556.00	1	565.00	567.00	0	7,662	0.00%
2021/03/04	5	582.80	5.1	581.31	572.00	0	7,704	0.00%
2021/03/03	6	583.83	10	583.30	599.00	-4	7,688	-0.05%
2021/03/02	22	596.59	19	578.11	571.00	3	7,701	0.04%
2021/02/26	2	560.00	5	562.20	583.00	-3	7,765	-0.04%
2021/02/25	7	587.00	5	577.40	567.00	2	7,883	0.03%
2021/02/24	3	582.00	2	574.00	568.00	1	7,983	0.01%
2021/02/23	5.1	574.46	9	577.44	576.00	-3.9	8,157	-0.05%
2021/02/22	2	599.00	9	596.56	592.00	-7	8,195	-0.09%
2021/02/19	4	592.75	2.1	596.17	591.00	2	8,290	0.02%
2021/02/18	11	607.27	12	612.92	605.00	-1	8,465	-0.01%
2021/02/17	13	614.15	9	613.23	603.00	4	8,687	0.05%
2021/02/05	10	579.40	5	582.00	587.00	5	8,753	0.06%
2021/02/04	11	570.55	14.1	572.26	565.00	-3.1	8,799	-0.03%
2021/02/03	13.1	584.54	15	581.40	573.00	-1.9	8,869	-0.02%
2021/02/02	18	571.94	16	571.94	577.00	2	8,968	0.02%
2021/02/01	15.1	550.94	16.1	549.94	548.00	-1	9,061	-0.01%
2021/01/29	8.1	576.01	3.1	573.43	563.00	5	9,238	0.05%
2021/01/28	5	577.20	9	572.44	567.00	-4	9,304	-0.04%
2021/01/27	16	591.06	10	592.10	590.00	6	9,283	0.06%
2021/01/26	5.2	608.43	12.1	601.68	576.00	-6.8	9,232	-0.07%
2021/01/25	6.1	613.64	6	604.83	620.00	0.1	9,126	0.00%
2021/01/22	16.1	618.01	14	609.64	613.00	2.1	9,070	0.02%
2021/01/21	42	575.14	41	581.63	602.00	1	8,913	0.01%
2021/01/20	26	552.88	27	545.19	553.00	-1	8,703	-0.01%
2021/01/19	9	516.89	8	529.50	546.00	1	8,536	0.01%
2021/01/18	10.1	499.89	20	496.98	496.50	-9.9	8,475	-0.12%
2021/01/15	7	515.14	7	515.00	515.00	0	8,411	0.00%
2021/01/14	6	498.33	5	496.50	503.00	1	8,328	0.01%
2021/01/13	8	503.44	9	501.83	505.00	-1	8,292	-0.01%
2021/01/12	33	494.52	21	494.48	484.00	12	8,181	0.15%
2021/01/11	17	466.47	25	457.38	475.50	-8	8,011	-0.10%
2021/01/08	8	437.00	6	434.17	432.50	2	7,995	0.03%
2021/01/07	5	431.20	10	424.45	435.50	-5	7,889	-0.06%
2021/01/06	13	428.15	8.1	427.98	414.50	4.9	7,810	0.06%
2021/01/05	8	420.31	9	411.11	423.50	-1	7,744	-0.01%
2021/01/04	10	400.85	20	401.23	405.50	-10	7,697	-0.13%
2020/12/31	25.3	395.36	17.2	396.24	394.50	8.1	7,683	0.11%
2020/12/30	24.1	395.45	27.3	385.78	400.00	-3.2	7,642	-0.04%
2020/12/29	10.3	375.93	13.5	376.22	374.00	-3.3	7,524	-0.04%
2020/12/28	32	379.31	24	378.94	368.50	8	7,464	0.11%
2020/12/25	13	374.73	16	370.75	375.00	-3	7,439	-0.04%
2020/12/24	16	363.28	16.1	363.21	358.00	-0.1	7,412	0.00%
2020/12/23	11.1	354.86	11	354.95	359.00	0.1	7,444	0.00%
2020/12/22	20	361.83	23	360.67	351.00	-3	7,486	-0.04%
2020/12/21	15.1	365.12	14	364.54	360.50	1.1	7,431	0.01%
2020/12/18	13	385.00	11	384.82	370.00	2	7,383	0.03%
2020/12/17	44	386.52	46.1	388.09	389.00	-2.1	7,246	-0.03%
2020/12/16	11	350.19	16.2	370.23	371.50	-5.1	6,897	-0.07%
2020/12/15	18	340.72	19	341.50	338.00	-1	6,839	-0.01%
2020/12/14	2.1	338.17	5	340.30	337.00	-3	6,811	-0.04%
2020/12/11	18	338.19	19	337.66	334.00	-1	6,915	-0.01%
2020/12/10	14	337.43	13	336.04	335.00	1	6,985	0.01%
2020/12/09	36.2	325.43	30	323.95	328.00	6.2	6,993	0.09%
2020/12/08	4	314.63	7	312.36	316.00	-3	6,883	-0.04%
2020/12/07	8	310.13	8	310.94	312.50	0	6,868	0.00%
2020/12/04	18.5	312.57	8	315.88	306.00	10.5	6,846	0.15%
2020/12/03	9	336.22	4	333.50	327.50	5	6,735	0.07%
2020/12/02	3	341.00	1	339.00	337.50	2	6,751	0.03%
2020/12/01	7	338.58	8.3	336.87	339.50	-1.3	6,781	-0.02%
2020/11/30	7	341.57	4	338.25	335.00	3	6,723	0.04%
2020/11/27	10	338.90	17	337.74	337.50	-7	6,685	-0.10%
2020/11/26	6	346.00	9	340.00	340.50	-3	6,691	-0.04%
2020/11/25	25	349.52	26	347.52	347.00	-1	6,636	-0.02%
2020/11/24	35	341.20	38	343.95	349.50	-3	6,538	-0.05%
2020/11/23	17	347.09	19	343.61	337.00	-2	6,419	-0.03%
2020/11/20	11	349.05	22.4	341.41	352.00	-11.4	6,298	-0.18%
2020/11/19	1.4	327.43	2	328.25	329.50	-0.6	6,204	-0.01%
2020/11/18	22	321.23	29	321.19	330.00	-7	6,264	-0.11%
2020/11/17	25	319.72	29.5	320.07	322.00	-4.5	6,358	-0.07%
2020/11/16	29.5	313.47	23	314.41	315.00	6.5	6,459	0.10%
2020/11/13	14	293.46	15	292.63	299.00	-1	6,414	-0.02%
2020/11/12	25	284.86	39	286.79	288.00	-14	6,321	-0.22%
2020/11/11	8	282.88	12	286.75	282.00	-4	6,283	-0.06%
2020/11/10	7	283.57	8	283.13	280.00	-1	6,215	-0.02%
2020/11/09	17	278.41	21	279.81	284.00	-4	6,097	-0.07%
2020/11/06	28.3	272.83	67	268.12	268.50	-38.7	5,985	-0.65%
2020/11/05	15	252.93	14	253.54	255.50	1	5,842	0.02%
2020/11/04	3	244.82	3	246.67	247.00	0	5,748	0.00%
2020/11/03	31	238.73	30	239.85	239.50	1	5,794	0.02%
2020/11/02	6	238.58	6.2	235.63	235.00	-0.2	5,941	0.00%
2020/10/30	9	237.67	5	237.00	237.50	4	6,128	0.07%
2020/10/29	30.2	235.31	3	226.00	237.00	27.2	6,269	0.43%
2020/10/28	1	230.50	2	231.25	230.50	-1	6,437	-0.02%
2020/10/27	3	233.83	2	229.00	236.50	1	6,642	0.02%
2020/10/26	3	235.17	20	236.30	234.00	-17	6,809	-0.25%
2020/10/23	2	243.75	1	244.00	242.50	1	6,927	0.01%
2020/10/22	16	243.97	17	245.41	244.50	-1	7,076	-0.01%
2020/10/20	1	242.00	1	247.00	247.00	0	7,459	0.00%
2020/10/19	16	244.19	16	245.91	244.50	0	7,489	0.00%
2020/10/16	7	244.50	0	0.00	242.00	7	7,498	0.09%
2020/10/15	5	244.40	7	245.21	243.00	-2	7,480	-0.03%
2020/10/14	10	247.30	0	0.00	246.50	10	7,482	0.13%
2020/10/13	2	247.25	2	245.75	249.00	0	7,487	0.00%
2020/10/12	5	248.00	6	249.08	243.00	-1	7,476	-0.01%
2020/10/08	21	253.05	22	251.07	248.00	-1	7,449	-0.01%
2020/10/07	2	251.00	5	249.80	251.50	-3	7,374	-0.04%
2020/10/06	24	246.96	26	248.44	245.00	-2	7,317	-0.03%
2020/10/05	8	243.56	5	245.00	245.50	3	7,291	0.04%
2020/09/30	0	0.00	7	235.79	239.00	-7	7,474	-0.09%
2020/09/29	7	236.00	4	236.38	231.00	3	7,757	0.04%
2020/09/28	11	229.82	3	231.33	231.00	8	8,027	0.10%
2020/09/25	6	229.67	8	224.88	219.50	-2	8,216	-0.02%
2020/09/24	18	237.75	24	238.13	235.00	-6	8,296	-0.07%
2020/09/23	10	240.10	12	241.17	242.50	-2	8,374	-0.02%
2020/09/22	9	235.28	14	234.57	233.50	-5	8,567	-0.06%
2020/09/21	11	240.95	2	242.00	240.00	9	8,731	0.10%
2020/09/18	14	242.79	8	243.31	244.50	6	9,023	0.07%
2020/09/17	4	237.38	9	237.28	238.00	-5	9,154	-0.05%
2020/09/16	36	241.85	38	241.71	239.50	-2	9,118	-0.02%
2020/09/15	23	241.20	12	239.75	236.00	11	9,038	0.12%
2020/09/14	24	227.10	27	227.56	235.00	-3	8,837	-0.03%
2020/09/11	2	211.50	5	212.50	214.00	-3	8,691	-0.03%
2020/09/10	8	213.88	3	215.50	209.50	5	8,726	0.06%
2020/09/09	8	211.25	6	212.58	215.50	2	8,761	0.02%
2020/09/08	7	222.50	6	220.08	217.00	1	8,737	0.01%
2020/09/07	4	222.38	5	224.50	218.00	-1	8,715	-0.01%
2020/09/04	7	218.14	4	216.88	216.00	3	8,708	0.03%
2020/09/02	12	223.71	18	222.89	220.50	-6	8,741	-0.07%
2020/09/01	9	221.61	9	220.72	224.50	0	8,791	0.00%
2020/08/31	13	224.81	10	222.80	221.00	3	8,804	0.03%
2020/08/28	9	220.06	7	222.79	221.00	2	9,023	0.02%
2020/08/27	13	224.31	19	221.42	218.50	-6	9,124	-0.07%
2020/08/26	6	226.67	8	224.19	224.00	-2	9,205	-0.02%
2020/08/25	5	226.70	5	226.40	229.50	0	9,430	0.00%
2020/08/24	25	216.72	22	218.98	224.50	3	9,405	0.03%
2020/08/21	18	214.58	18	215.86	212.50	0	9,276	0.00%
2020/08/20	18	223.97	20	217.30	219.50	-2	9,082	-0.02%
2020/08/19	12	230.08	14	230.86	220.50	-2	8,801	-0.02%
2020/08/18	10	246.95	16	249.00	245.00	-6	8,605	-0.07%
2020/08/17	8	275.44	2	280.75	272.00	6	8,593	0.07%
2020/08/14	13	273.12	1	277.00	277.00	12	8,529	0.14%
2020/08/13	5	268.00	7	266.93	262.50	-2	8,487	-0.02%
2020/08/12	1	266.50	2	264.50	266.50	-1	8,506	-0.01%
2020/08/11	32	275.34	18	273.11	274.00	14	8,561	0.16%
2020/08/10	7	279.29	8	275.75	274.00	-1	8,494	-0.01%
2020/08/07	17	280.91	20	279.70	276.50	-3	8,456	-0.04%
2020/08/06	19	290.95	7	283.79	284.00	12	8,357	0.14%
2020/08/05	22	288.36	23	285.98	291.50	-1	8,185	-0.01%
2020/08/04	2	279.00	2	279.00	276.50	0	8,013	0.00%
2020/08/03	24	270.79	21	270.55	275.00	3	7,884	0.04%
2020/07/31	8	265.44	2	266.00	269.00	6	7,743	0.08%
2020/07/30	8	251.88	2	257.75	259.50	6	7,606	0.08%
2020/07/29	14	244.61	18	244.64	253.00	-4	7,596	-0.05%
2020/07/28	23	255.35	31	247.84	242.50	-8	7,513	-0.11%
2020/07/27	12	272.13	22	273.23	269.00	-10	7,502	-0.13%
2020/07/24	13	274.96	14	277.93	270.50	-1	7,413	-0.01%
2020/07/23	3	263.17	3	265.00	265.00	0	7,232	0.00%
2020/07/22	1	259.00	4	259.00	257.00	-3	7,403	-0.04%
2020/07/21	6	265.92	1	255.50	259.00	5	7,415	0.07%
2020/07/20	9	237.67	13	236.73	245.00	-4	7,418	-0.05%
2020/07/17	1	230.00	6	234.33	231.50	-5	7,492	-0.07%
2020/07/16	11	229.68	9	228.33	232.00	2	7,546	0.03%
2020/07/15	7	233.29	15	229.20	223.00	-8	7,574	-0.11%
2020/07/14	5	237.90	22	235.07	233.00	-17	7,657	-0.22%
2020/07/13	5	242.60	6	242.08	245.00	-1	7,705	-0.01%
2020/07/10	5	248.00	13	245.73	245.00	-8	7,868	-0.10%
2020/07/09	26	260.06	22	259.93	254.00	4	8,076	0.05%
2020/07/08	24	252.19	32	252.59	251.50	-8	7,886	-0.10%
2020/07/07	50	233.81	19	234.84	244.00	31	7,625	0.41%
2020/07/06	28	216.95	18	217.67	222.00	10	7,361	0.14%
2020/07/03	13	200.65	16	200.84	202.00	-3	7,190	-0.04%
2020/07/02	17	194.79	15	195.77	196.00	2	7,212	0.03%
2020/07/01	47	192.85	45	192.96	194.50	2	7,246	0.03%
2020/06/30	11	187.18	14	184.57	188.50	-3	7,197	-0.04%
2020/06/29	20	182.05	22	182.30	176.50	-2	7,072	-0.03%
2020/06/24	14	179.18	15	178.90	181.00	-1	6,792	-0.01%
2020/06/23	4	172.25	2	170.75	169.00	2	6,587	0.03%
2020/06/22	7	175.00	6	176.08	172.50	1	6,599	0.02%
2020/06/19	2	170.50	2	170.25	172.00	0	6,557	0.00%
2020/06/18	1	171.00	1	172.00	172.00	0	6,553	0.00%
2020/06/17	10	172.85	12	172.96	169.50	-2	6,567	-0.03%
2020/06/16	0	0.00	7	170.86	174.50	-7	6,565	-0.11%
2020/06/15	1	164.00	0	0.00	163.00	1	6,556	0.02%
2020/06/12	12	166.38	10	166.50	167.00	2	6,602	0.03%
2020/06/11	4	165.75	3	165.50	170.50	1	6,653	0.02%
2020/06/10	14	170.00	12	170.71	169.50	2	6,646	0.03%
2020/06/08	20	181.23	10	178.50	173.50	10	6,653	0.15%
2020/06/05	4	178.25	13	177.85	178.50	-9	6,593	-0.14%
2020/06/04	19	179.92	73	180.02	175.00	-54	6,594	-0.82%
2020/06/03	1	175.00	1	177.00	174.00	0	6,450	0.00%
2020/06/02	17	172.97	8	172.56	173.00	9	6,421	0.14%
2020/06/01	10	167.80	20	168.38	172.50	-10	6,343	-0.16%
2020/05/29	1	157.00	5	152.20	157.00	-4	6,114	-0.07%
2020/05/28	0	0.00	1	146.00	143.50	-1	6,273	-0.02%
2020/05/26	3	146.67	1	146.50	145.00	2	6,383	0.03%
2020/05/22	7	143.57	2	146.00	144.00	5	6,390	0.08%
2020/05/21	2	150.75	1	150.50	151.00	1	6,338	0.02%
2020/05/20	1	149.50	1	152.00	150.00	0	6,376	0.00%
2020/05/19	5	150.10	2	150.25	153.00	3	6,363	0.05%
2020/05/18	29	153.12	20	150.28	148.50	9	6,303	0.14%
2020/05/15	1	162.00	11	163.59	165.00	-10	6,208	-0.16%
2020/05/14	3	168.50	2	171.75	166.00	1	6,249	0.02%
2020/05/13	2	170.50	3	172.33	173.00	-1	6,266	-0.02%
2020/05/12	1	172.00	4	174.00	173.00	-3	6,368	-0.05%
2020/05/11	9	173.17	12	173.96	175.50	-3	6,455	-0.05%
2020/05/08	1	171.00	0	0.00	170.00	1	6,434	0.02%
2020/05/07	8	171.00	5	170.00	170.00	3	6,440	0.05%
2020/05/06	6	167.83	1	168.00	166.00	5	6,410	0.08%
2020/05/05	52	171.74	21	172.21	172.00	31	6,396	0.48%
2020/05/04	3	180.00	2	181.50	179.50	1	6,416	0.02%
2020/04/30	35	181.37	39	181.47	180.00	-4	6,426	-0.06%
2020/04/29	12	176.33	11	177.27	176.00	1	6,318	0.02%
2020/04/28	23	176.02	21	176.26	176.00	2	6,351	0.03%
2020/04/27	81	177.21	53	175.94	175.00	28	6,309	0.44%
2020/04/24	22	164.45	23	164.63	164.00	-1	6,117	-0.02%
2020/04/23	22	164.43	25	164.60	163.00	-3	6,108	-0.05%
2020/04/22	15	161.90	16	162.13	164.50	-1	6,084	-0.02%
2020/04/21	36	161.24	34	161.56	160.00	2	6,021	0.03%
2020/04/20	36	161.82	43	161.22	163.00	-7	6,019	-0.12%
2020/04/17	13	162.27	18	158.81	159.00	-5	5,993	-0.08%
2020/04/16	34	159.50	40	160.48	162.00	-6	5,936	-0.10%
2020/04/15	32	160.25	27	159.43	160.00	5	5,895	0.08%
2020/04/14	40	152.46	47	151.50	158.00	-7	5,813	-0.12%
2020/04/13	14	143.43	20	143.85	144.00	-6	5,679	-0.11%
2020/04/10	11	139.41	86	144.29	144.50	-75	5,718	-1.31%
2020/04/09	7	142.36	1	145.50	139.00	6	6,011	0.10%
2020/04/08	19	142.34	19	143.32	144.00	0	6,113	0.00%
2020/04/07	15	143.73	15	144.27	143.00	0	6,076	0.00%
2020/04/06	14	133.25	14	133.43	138.00	0	5,947	0.00%
2020/04/01	6	127.17	5	127.80	129.50	1	5,847	0.02%
2020/03/31	5	119.30	8	120.88	120.00	-3	5,678	-0.05%
2020/03/30	1	120.00	6	118.92	119.50	-5	5,766	-0.09%
2020/03/27	9	119.22	6	124.83	113.50	3	5,746	0.05%
2020/03/26	5	122.00	0	0.00	119.00	5	5,747	0.09%
2020/03/25	2	118.25	1	119.00	119.00	1	5,790	0.02%
2020/03/24	1	107.00	0	0.00	109.00	1	5,800	0.02%
2020/03/23	0	0.00	1	98.00	99.50	-1	5,938	-0.02%
2020/03/20	46	100.87	1	100.50	101.50	45	5,973	0.75%
2020/03/19	1	92.70	10	95.00	92.70	-9	5,961	-0.15%
2020/03/18	5	112.00	6	112.92	103.00	-1	6,206	-0.02%
2020/03/17	0	0.00	4	113.38	110.50	-4	6,182	-0.06%
2020/03/16	2	122.25	0	0.00	122.00	2	6,165	0.03%
2020/03/13	4	130.75	4	130.25	135.50	0	6,150	0.00%
2020/03/12	7	147.79	0	0.00	143.50	7	6,170	0.11%
2020/03/11	1	163.50	3	162.67	159.00	-2	6,187	-0.03%
2020/03/10	46	161.38	9	161.11	165.00	37	6,247	0.59%
2020/03/09	3	165.50	3	168.17	159.50	0	6,259	0.00%
2020/03/06	4	169.75	5	169.40	170.00	-1	6,241	-0.02%
2020/03/05	0	0.00	27	166.00	167.00	-27	6,331	-0.43%
2020/03/04	32	162.42	1	165.00	162.50	31	6,529	0.47%
2020/03/03	16	171.69	32	169.92	166.00	-16	6,736	-0.24%
2020/03/02	1	153.00	15	157.17	164.50	-14	6,578	-0.21%
2020/02/27	3	158.33	2	166.50	158.00	1	6,752	0.01%
2020/02/26	9	165.11	8	165.00	163.00	1	6,747	0.01%
2020/02/25	1	163.00	0	0.00	165.50	1	6,771	0.01%
2020/02/24	28	162.77	8	161.13	161.00	20	6,844	0.29%
2020/02/21	5	169.30	35	168.90	167.00	-30	6,902	-0.43%
2020/02/20	0	0.00	3	167.00	166.00	-3	7,059	-0.04%
2020/02/19	6	165.50	1	165.50	164.50	5	7,156	0.07%
2020/02/18	2	164.50	3	163.83	163.50	-1	7,345	-0.01%
2020/02/17	5	168.80	12	168.96	165.50	-7	7,366	-0.10%
2020/02/14	8	167.00	7	165.64	167.50	1	7,344	0.01%
2020/02/13	2	167.00	4	168.00	165.00	-2	7,372	-0.03%
2020/02/12	12	165.54	7	164.79	163.50	5	7,302	0.07%
2020/02/11	5	158.90	3	159.17	158.50	2	7,279	0.03%
2020/02/10	12	156.67	7	155.57	155.00	5	7,333	0.07%
2020/02/07	9	154.72	6	152.25	155.00	3	7,415	0.04%
2020/02/06	32	155.89	3	155.33	157.50	29	7,462	0.39%
2020/02/05	28	157.29	18	152.06	150.50	10	7,509	0.13%
2020/02/04	3	149.83	4	152.38	156.00	-1	7,374	-0.01%
2020/02/03	2	139.00	8	138.94	142.00	-6	7,360	-0.08%
2020/01/31	2	150.50	7	151.21	152.00	-5	7,429	-0.07%
2020/01/30	2	160.00	1	157.00	157.00	1	7,492	0.01%
2020/01/20	7	174.00	6	173.67	174.00	1	7,478	0.01%
2020/01/17	1	172.50	2	172.25	173.00	-1	7,533	-0.01%
2020/01/16	3	171.33	3	172.33	173.00	0	7,533	0.00%
2020/01/15	3	169.17	3	170.67	168.00	0	7,589	0.00%
2020/01/14	0	0.00	2	173.00	173.00	-2	7,573	-0.03%
2020/01/13	4	167.00	2	167.00	168.00	2	7,504	0.03%
2020/01/10	2	164.50	0	0.00	165.00	2	7,478	0.03%
2020/01/09	4	167.38	2	169.25	166.00	2	7,435	0.03%
2020/01/08	5	169.30	12	169.04	165.00	-7	7,405	-0.09%
2020/01/07	8	179.69	7	182.07	174.00	1	7,349	0.01%
2020/01/06	5	183.10	2	184.00	183.00	3	7,255	0.04%
2020/01/03	30	191.92	21	186.93	183.00	9	7,205	0.12%
2020/01/02	12	181.04	18	185.47	187.00	-6	6,824	-0.09%
2019/12/31	15	167.17	7	168.86	170.00	8	6,625	0.12%
2019/12/30	0	0.00	2	166.50	166.00	-2	6,895	-0.03%
2019/12/27	1	172.50	0	0.00	170.00	1	7,034	0.01%
2019/12/26	6	172.75	8	172.13	173.00	-2	7,057	-0.03%
2019/12/25	3	166.50	2	168.75	170.50	1	7,032	0.01%
2019/12/24	1	169.00	0	0.00	164.50	1	6,951	0.01%
2019/12/23	12	166.96	11	165.55	168.00	1	6,961	0.01%
2019/12/20	2	166.00	1	167.00	166.00	1	6,984	0.01%
2019/12/19	3	173.33	0	0.00	171.00	3	6,986	0.04%
2019/12/18	8	179.56	5	178.40	176.00	3	7,036	0.04%
2019/12/17	5	176.30	1	175.50	177.00	4	7,126	0.06%
2019/12/16	2	173.50	1	173.50	173.00	1	7,242	0.01%
2019/12/13	14	173.86	12	172.83	171.50	2	7,241	0.03%
2019/12/12	3	167.00	0	0.00	166.50	3	6,971	0.04%
2019/12/11	7	169.14	6	168.50	168.00	1	6,977	0.01%
2019/12/10	4	165.88	3	166.33	166.50	1	7,071	0.01%
2019/12/09	6	170.58	5	169.50	165.00	1	7,062	0.01%
2019/12/06	5	171.10	8	171.69	171.00	-3	7,043	-0.04%
2019/12/05	1	167.00	1	167.50	168.00	0	7,006	0.00%
2019/12/04	6	169.08	5	167.50	169.00	1	6,981	0.01%
2019/12/03	1	170.50	2	169.25	168.00	-1	6,950	-0.01%
2019/12/02	16	166.69	16	168.31	170.00	0	6,877	0.00%
2019/11/29	6	169.00	2	168.75	168.00	4	6,681	0.06%
2019/11/28	10	175.25	2	174.50	175.00	8	6,426	0.12%
2019/11/27	1	198.00	1	191.00	190.50	0	6,170	0.00%
2019/11/26	4	199.00	7	198.50	196.00	-3	6,068	-0.05%
2019/11/25	9	185.00	10	187.00	186.50	-1	5,835	-0.02%
2019/11/22	5	183.90	3	184.50	181.00	2	5,752	0.03%
2019/11/21	4	183.25	2	182.00	187.00	2	5,691	0.04%
2019/11/20	15	188.47	13	186.85	182.50	2	5,576	0.04%
2019/11/19	7	188.86	5	182.40	186.50	2	5,493	0.04%
2019/11/18	12	199.63	2	205.00	199.50	10	5,502	0.18%
2019/11/15	6	206.42	2	211.00	199.50	4	5,492	0.07%
2019/11/14	4	218.88	5	217.80	221.50	-1	5,380	-0.02%
2019/11/13	6	216.25	8	218.13	218.50	-2	5,420	-0.04%
2019/11/12	2	215.50	0	0.00	212.50	2	5,493	0.04%
2019/11/11	6	217.00	6	215.33	217.00	0	5,713	0.00%
2019/11/08	3	219.67	5	218.50	216.00	-2	5,956	-0.03%
2019/11/07	9	217.17	10	215.90	213.50	-1	6,039	-0.02%
2019/11/06	11	226.14	6	229.17	218.00	5	6,129	0.08%
2019/11/05	3	230.33	3	232.50	228.00	0	6,093	0.00%
2019/11/04	4	230.50	1	228.50	230.00	3	6,193	0.05%
2019/11/01	19	237.79	17	238.62	234.00	2	6,161	0.03%
2019/10/31	8	240.75	6	238.08	240.00	2	6,196	0.03%
2019/10/30	7	240.71	8	240.00	246.00	-1	6,181	-0.02%
2019/10/29	9	229.89	4	231.50	229.50	5	6,191	0.08%
2019/10/28	5	246.70	2	247.50	244.50	3	6,253	0.05%
2019/10/25	11	248.14	14	242.29	240.00	-3	6,286	-0.05%
2019/10/24	5	245.40	3	244.67	243.00	2	6,361	0.03%
2019/10/23	7	244.50	8	246.50	243.50	-1	6,443	-0.02%
2019/10/22	3	250.00	5	242.10	250.00	-2	6,503	-0.03%
2019/10/21	3	237.33	3	238.00	239.00	0	6,622	0.00%
2019/10/18	3	229.50	5	232.20	230.50	-2	6,798	-0.03%
2019/10/17	7	228.00	3	228.50	228.50	4	7,224	0.06%
2019/10/16	6	229.17	7	238.57	229.00	-1	7,405	-0.01%
2019/10/15	16	239.03	3	245.50	236.00	13	7,530	0.17%
2019/10/14	0	0.00	5.1	220.16	233.00	-5.1	7,496	-0.07%
2019/10/09	1	203.00	9	200.17	212.00	-8	7,503	-0.11%
2019/10/08	3	194.00	1	194.50	193.00	2	7,658	0.03%
2019/10/07	2	194.50	1	197.00	190.50	1	7,778	0.01%
2019/10/04	9	198.33	10	197.40	196.00	-1	7,785	-0.01%
2019/10/03	7	176.14	12	177.92	188.00	-5	7,474	-0.07%
2019/10/02	4	168.00	6	167.50	171.00	-2	7,276	-0.03%
2019/10/01	2	165.75	1	165.00	165.00	1	7,244	0.01%
2019/09/27	3	166.00	4	165.50	162.00	-1	7,287	-0.01%
2019/09/26	0	0.00	1	167.00	167.00	-1	7,234	-0.01%
2019/09/25	4	167.25	2	166.50	166.50	2	7,219	0.03%
2019/09/24	2	166.75	1	164.50	163.50	1	7,228	0.01%
2019/09/23	8	171.38	8	172.00	173.00	0	7,211	0.00%
2019/09/20	15	162.83	17	167.56	170.50	-2	7,196	-0.03%
2019/09/19	2	155.75	6	156.92	155.00	-4	7,073	-0.06%
2019/09/18	15	148.07	16	149.22	147.50	-1	6,922	-0.01%
2019/09/17	14	146.11	14	147.14	145.00	0	7,012	0.00%
2019/09/16	11	150.18	10	146.25	151.00	1	7,121	0.01%
2019/09/12	14	149.07	17	151.82	149.00	-3	7,271	-0.04%
2019/09/10	5	148.60	7	149.21	146.00	-2	7,223	-0.03%
2019/09/09	6	140.75	7	141.07	146.50	-1	7,222	-0.01%
2019/09/06	8	146.31	2	147.25	144.00	6	7,222	0.08%
2019/09/05	8	154.63	3	153.67	152.00	5	7,165	0.07%
2019/09/04	1	154.00	3	157.50	159.00	-2	7,199	-0.03%
2019/09/03	2	153.50	0	0.00	153.00	2	7,426	0.03%
2019/09/02	0	0.00	1	153.50	158.00	-1	7,475	-0.01%
2019/08/30	1	149.00	2	149.00	148.50	-1	7,523	-0.01%
2019/08/29	1	148.00	1	148.00	147.00	0	7,653	0.00%
2019/08/28	2	146.25	2	146.75	145.50	0	7,845	0.00%
2019/08/27	1	142.00	0	0.00	142.00	1	7,940	0.01%
2019/08/26	1	142.50	0	0.00	142.00	1	8,038	0.01%
2019/08/23	1	143.00	1	145.00	143.00	0	8,135	0.00%
2019/08/22	1	149.50	1	148.00	148.00	0	8,197	0.00%
2019/08/21	5	152.40	5	154.40	153.00	0	8,267	0.00%
2019/08/20	14	146.43	16	147.97	149.00	-2	8,219	-0.02%
2019/08/19	4	145.00	3	144.83	142.50	1	8,325	0.01%
2019/08/16	11	142.55	11	140.73	140.00	0	8,318	0.00%
2019/08/15	2	140.25	0	0.00	139.00	2	8,327	0.02%
2019/08/14	17	143.68	14	144.46	143.00	3	8,221	0.04%
2019/08/13	13	144.62	19	136.92	143.00	-6	7,972	-0.08%
2019/08/12	25	136.74	27	135.02	133.00	-2	7,755	-0.03%
2019/08/08	4	130.25	10.1	129.89	134.00	-6.1	7,642	-0.08%
2019/08/07	15	124.27	3	124.17	122.00	12	7,491	0.16%
2019/08/06	9	120.83	11	122.36	124.50	-2	7,437	-0.03%
2019/08/05	6	117.33	3	118.00	116.50	3	7,297	0.04%
2019/08/02	41	122.52	44	118.39	124.00	-3	7,348	-0.04%
2019/08/01	4	121.63	1	122.50	120.00	3	7,487	0.04%
2019/07/31	15	122.77	20	117.53	124.00	-5	7,640	-0.07%
2019/07/30	22	125.80	23	125.70	119.00	-1	7,597	-0.01%
2019/07/29	4	126.75	3	126.50	127.50	1	7,412	0.01%
2019/07/26	13	124.73	11	126.23	124.00	2	7,357	0.03%
2019/07/25	10	123.55	5	124.00	122.50	5	7,208	0.07%
2019/07/24	11	121.09	10	121.30	120.50	1	7,096	0.01%
2019/07/23	15	124.23	12	121.29	121.00	3	6,960	0.04%
2019/07/22	12	127.71	12	127.58	130.00	0	6,866	0.00%
2019/07/19	14	123.04	18	124.94	123.50	-4	6,717	-0.06%
2019/07/18	7	110.79	17	112.35	117.50	-10	6,365	-0.16%
2019/07/17	11	104.32	11	105.77	107.00	0	6,266	0.00%
2019/07/16	4	100.50	5	100.04	100.00	-1	6,274	-0.02%
2019/07/15	3	101.00	2	101.50	101.50	1	6,309	0.02%
2019/07/12	6	100.38	5	98.78	100.00	1	6,281	0.02%
2019/07/11	4	94.53	7	95.39	100.00	-3	6,086	-0.05%
2019/07/10	2	88.35	2	89.90	91.20	0	5,968	0.00%
2019/07/09	0	0.00	3	90.30	89.10	-3	5,927	-0.05%
2019/07/08	2	90.20	1	91.10	90.20	1	5,913	0.02%
2019/07/04	0	0.00	3	91.57	92.30	-3	5,847	-0.05%
2019/07/03	2	88.95	1	88.00	87.90	1	5,750	0.02%
2019/07/01	3	87.00	4	86.98	90.00	-1	5,678	-0.02%
2019/06/28	13	90.34	10.4	91.08	88.90	2.6	5,596	0.05%
2019/06/27	4	90.53	5	90.40	89.80	-1	5,517	-0.02%
2019/06/26	7	88.06	6	87.67	91.00	1	5,425	0.02%
2019/06/24	2	87.50	2	85.35	85.70	0	5,251	0.00%
2019/06/21	1	85.40	2	85.30	85.00	-1	5,098	-0.02%
2019/06/20	3	83.23	3	81.77	86.90	0	4,933	0.00%
2019/06/19	1	78.30	1	79.00	79.00	0	4,745	0.00%
2019/06/18	1	76.70	2	76.75	77.70	-1	4,646	-0.02%
2019/06/17	7	74.89	7	75.03	76.50	0	4,566	0.00%
2019/06/14	3	74.00	3	74.87	74.10	0	4,498	0.00%
2019/06/13	1	73.10	1	73.00	73.20	0	4,430	0.00%
2019/06/12	6	72.75	13	73.21	74.00	-7	4,391	-0.16%
2019/06/11	18	74.34	9	73.43	71.20	9	4,285	0.21%
2019/06/10	3	71.37	5	72.10	73.20	-2	4,028	-0.05%
2019/06/06	4	70.80	3	70.90	70.60	1	3,963	0.03%
2019/06/05	2	72.55	3	72.67	72.50	-1	3,889	-0.03%
2019/06/04	22	71.57	23	71.82	72.90	-1	3,747	-0.03%
2019/06/03	3	70.23	3	69.70	69.00	0	3,561	0.00%
2019/05/31	1	68.90	1	69.90	69.00	0	3,469	0.00%
2019/05/30	2	65.65	7	65.84	67.80	-5	3,376	-0.15%
2019/05/29	7	64.37	1	65.50	64.20	6	3,272	0.18%
2019/05/28	8	67.29	6	67.57	66.40	2	3,204	0.06%
2019/05/27	8	69.85	10	67.95	66.70	-2	3,121	-0.06%
2019/05/24	17	65.68	20	65.82	68.50	-3	2,945	-0.10%
2019/05/23	5	62.80	3	62.07	62.30	2	2,717	0.07%
2019/05/22	3	60.47	4	60.90	62.60	-1	2,638	-0.04%
2019/05/21	0	0.00	1	56.80	58.20	-1	2,541	-0.04%
2019/05/20	0	0.00	1	54.80	56.40	-1	2,516	-0.04%
2019/05/17	0	0.00	3	56.30	54.50	-3	2,475	-0.12%
2019/05/16	3	62.00	3	61.20	58.90	0	2,392	0.00%
2019/05/15	3	62.20	0	0.00	61.10	3	2,325	0.13%
2019/05/14	1	60.30	1	60.10	60.60	0	2,295	0.00%
2019/05/13	1	60.50	2	61.20	60.00	-1	2,251	-0.04%
2019/05/10	19	64.04	17	63.56	60.70	2	2,200	0.09%
2019/05/09	3	62.57	4	63.55	62.30	-1	2,061	-0.05%
2019/05/08	3	62.33	3	62.60	63.80	0	1,821	0.00%
2019/05/07	2	57.15	3	58.47	59.20	-1	1,615	-0.06%
2019/05/06	0	0.00	1	54.70	55.30	-1	1,533	-0.07%
2019/05/03	1	54.50	4	54.75	56.80	-3	1,572	-0.19%
2019/04/25	0	0.00	2	60.00	58.60	-2	1,756	-0.11%
2019/04/24	2	60.50	1	61.30	60.40	1	1,712	0.06%
2019/04/23	5	58.60	7	57.97	59.80	-2	1,625	-0.12%
2019/04/22	1	58.10	1	58.80	58.40	0	1,521	0.00%
2019/04/18	5	53.70	0	0.00	51.90	5	1,334	0.37%
2019/04/12	0	0.00	77	49.79	49.30	-77	1,308	-5.88%
2019/04/02	3	51.80	0	0.00	51.10	3	1,267	0.24%
2019/03/29	0	0.00	4	51.50	50.60	-4	1,233	-0.32%
2019/03/28	0	0.00	4.2	50.74	50.90	-4.2	1,225	-0.34%
2019/03/25	0	0.00	4	48.91	48.80	-4	1,224	-0.33%
2019/03/22	4	51.20	0	0.00	50.40	4	1,223	0.33%
2019/03/21	6	48.84	0	0.00	49.90	6	1,200	0.50%
2019/03/19	2	49.58	0	0.00	49.30	2	1,222	0.16%
2019/03/15	0	0.00	7	49.20	48.95	-7	1,229	-0.57%
2019/03/14	4	48.40	0	0.00	48.40	4	1,240	0.32%
2019/03/13	1	48.65	0	0.00	48.50	1	1,274	0.08%
2019/03/12	0	0.00	4	48.70	48.50	-4	1,305	-0.31%
2019/03/08	6	47.62	2	47.53	47.80	4	1,426	0.28%
2019/03/07	1	48.50	0	0.00	46.80	1	1,479	0.07%
2019/03/05	1	50.10	0	0.00	49.80	1	1,528	0.07%
2019/02/19	0	0.00	2	52.10	51.20	-2	1,527	-0.13%
2019/02/14	2	50.80	2	51.70	50.90	0	1,520	0.00%
2019/02/13	3	51.03	1	51.10	50.80	2	1,513	0.13%
2019/02/12	0	0.00	2	52.65	52.50	-2	1,508	-0.13%
2019/01/30	1	50.60	1	51.10	50.70	0	1,534	0.00%
2019/01/29	2	52.05	1	52.50	51.20	1	1,625	0.06%
2019/01/28	2	54.45	1	55.20	52.80	1	1,725	0.06%
2019/01/24	3	55.10	4	55.18	54.40	-1	1,756	-0.06%
2019/01/23	4	54.38	2.2	54.26	55.20	1.8	1,690	0.11%
2019/01/22	4	53.18	8	53.24	52.20	-4	1,583	-0.25%
2019/01/21	3	50.77	3	51.77	50.90	0	1,437	0.00%
2019/01/18	5	50.22	8	51.30	51.10	-3	1,411	-0.21%
2019/01/17	1	48.55	0	0.00	48.90	1	1,351	0.07%
2019/01/14	2	49.05	0	0.00	47.55	2	1,378	0.15%
2019/01/11	3	50.20	0	0.00	49.55	3	1,373	0.22%
2019/01/10	1	49.60	0	0.00	50.20	1	1,363	0.07%
2019/01/09	0	0.00	3	49.70	50.20	-3	1,333	-0.22%
2018/12/27	0	0.00	1	46.85	46.80	-1	1,359	-0.07%
2018/12/26	1	46.75	0	0.00	45.25	1	1,360	0.07%
2018/12/20	1	45.55	0	0.00	45.00	1	1,367	0.07%
2018/12/19	1	46.20	0	0.00	46.60	1	1,365	0.07%
2018/12/17	0	0.00	1	47.45	47.45	-1	1,356	-0.07%
2018/12/10	5	45.50	0	0.00	45.05	5	1,346	0.37%
2018/12/07	1	47.10	2	48.00	47.55	-1	1,334	-0.07%
2018/12/06	5	48.72	4	50.31	46.60	1	1,320	0.08%
2018/12/05	2	50.45	2	51.55	50.40	0	1,287	0.00%
2018/12/04	1	53.60	2	54.30	53.20	-1	1,264	-0.08%
2018/12/03	4	54.73	2	55.20	55.40	2	1,243	0.16%
2018/11/30	0	0.00	2	50.80	52.50	-2	1,140	-0.18%
2018/11/29	1	48.80	1	49.75	47.80	0	1,082	0.00%
2018/11/28	1	48.60	1	48.60	48.10	0	1,041	0.00%
2018/11/27	1	46.30	1	46.00	46.00	0	1,003	0.00%
2018/11/26	1	45.10	3	45.53	47.30	-2	971	-0.21%
2018/11/21	0	0.00	1	43.30	44.20	-1	918	-0.11%
2018/11/19	1	42.90	0	0.00	42.45	1	906	0.11%
2018/11/14	0	0.00	0.1	42.80	42.60	-0.1	905	-0.01%
2018/11/07	0	0.00	2	43.00	44.20	-2	894	-0.22%
2018/11/06	4	44.89	1	46.20	43.60	3	884	0.34%
2018/11/05	2	46.10	2	46.65	48.40	0	789	0.00%
2018/11/02	0	0.00	3	43.50	44.30	-3	684	-0.44%
2018/11/01	1	38.50	7	39.01	40.30	-6	627	-0.96%
2018/10/31	1	36.25	1	36.75	36.65	0	622	0.00%
2018/10/29	3	34.28	3	34.37	34.25	0	626	0.00%
2018/10/26	2	35.23	1	34.50	34.15	1	626	0.16%
2018/10/25	3	35.42	0	0.00	35.10	3	623	0.48%
2018/10/23	3	39.40	1	38.10	38.00	2	616	0.32%
2018/10/22	0	0.00	3	39.35	39.80	-3	597	-0.50%
2018/10/19	0	0.00	1	36.35	36.20	-1	582	-0.17%
2018/10/17	1	37.55	2	38.18	37.55	-1	587	-0.17%
2018/10/16	1	37.25	1	36.95	37.05	0	585	0.00%
2018/10/15	0	0.00	1	35.40	35.45	-1	591	-0.17%
2018/10/12	0	0.00	2	34.78	34.80	-2	598	-0.33%
2018/10/11	1	34.20	0	0.00	34.20	1	617	0.16%
2018/10/09	3	38.08	4	38.75	37.95	-1	617	-0.16%
2018/10/08	3	38.30	0	0.00	37.00	3	617	0.49%
2018/10/05	7	40.62	0	0.00	39.30	7	605	1.16%
2018/10/04	5	43.24	0	0.00	42.55	5	605	0.83%
2018/10/03	2	44.88	0	0.00	44.45	2	615	0.32%
2018/10/02	2	45.45	1	46.20	45.20	1	634	0.16%
2018/09/28	1	45.40	0	0.00	44.65	1	683	0.15%
2018/09/27	2	45.90	9	46.23	45.40	-7	700	-1.00%
2018/09/26	1	47.00	0	0.00	46.50	1	717	0.14%
2018/09/25	0	0.00	1	47.55	47.50	-1	730	-0.14%
2018/09/21	1	46.60	0	0.00	46.85	1	739	0.14%
2018/09/20	6	47.28	1	47.00	47.05	5	743	0.67%
2018/09/19	3	49.15	0	0.00	48.85	3	745	0.40%
2018/09/18	5	49.68	0	0.00	49.65	5	754	0.66%
2018/09/17	1	54.70	7	54.99	55.10	-6	761	-0.79%
2018/09/14	1	53.80	8	53.95	53.80	-7	762	-0.92%
2018/09/10	2	51.40	0	0.00	50.60	2	846	0.24%
2018/09/07	2	52.55	0	0.00	53.00	2	908	0.22%
2018/09/05	2	55.65	0	0.00	55.90	2	1,042	0.19%
2018/09/04	1	55.40	0	0.00	56.60	1	1,097	0.09%
2018/09/03	5	55.46	0	0.00	55.60	5	1,117	0.45%
2018/08/30	2	57.20	1	56.90	56.90	1	1,120	0.09%
2018/08/29	0	0.00	4	56.83	57.50	-4	1,130	-0.35%
2018/08/27	0	0.00	2	54.25	55.30	-2	1,135	-0.18%
2018/08/24	3	52.57	0	0.00	52.50	3	1,136	0.26%
2018/08/23	6	54.05	1	53.80	53.90	5	1,133	0.44%
2018/08/22	1	54.30	1	54.60	54.30	0	1,131	0.00%
2018/08/20	2	54.05	0	0.00	53.30	2	1,144	0.17%
2018/08/17	3	56.83	0	0.00	56.20	3	1,151	0.26%
2018/08/16	2	58.00	0	0.00	57.70	2	1,143	0.17%
2018/08/15	1	60.60	0	0.00	60.10	1	1,125	0.09%
2018/08/07	0	0.00	2	65.10	65.10	-2	1,079	-0.19%
2018/08/06	1	62.10	0	0.00	62.50	1	1,062	0.09%
2018/08/03	1	61.20	11	61.85	62.00	-10	1,061	-0.94%
2018/07/24	0	0.00	1	61.60	61.60	-1	1,044	-0.10%
2018/07/23	3	60.60	0	0.00	60.30	3	1,045	0.29%
2018/07/20	5	61.44	5	61.64	62.00	0	1,045	0.00%
2018/07/19	3	61.43	0	0.00	61.00	3	1,035	0.29%
2018/07/18	3	63.67	0	0.00	62.10	3	1,025	0.29%
2018/07/17	3	64.27	1	64.50	64.50	2	999	0.20%
2018/07/11	3	64.33	0	0.00	64.40	3	949	0.32%
2018/07/09	2	64.60	0	0.00	64.60	2	932	0.21%
2018/07/06	5	66.28	0	0.00	65.90	5	914	0.55%
2018/07/05	4	69.75	0	0.00	68.00	4	880	0.45%
2018/07/04	1	71.10	1	71.40	71.80	0	865	0.00%
2018/07/03	4	76.48	0	0.00	74.50	4	850	0.47%
2018/06/29	10	79.80	0	0.00	78.20	10	884	1.13%
2018/06/28	0	0.00	1	79.40	79.00	-1	892	-0.11%
2018/06/27	1	81.20	2	82.30	82.20	-1	884	-0.11%
2018/06/26	2	77.75	0	0.00	79.30	2	879	0.23%
2018/06/25	3	83.50	2	84.50	82.70	1	859	0.12%
2018/06/22	7	84.73	1	83.00	83.00	6	859	0.70%
2018/06/21	5	89.46	0	0.00	87.50	5	847	0.59%
2018/06/20	2	89.80	2	90.50	90.00	0	835	0.00%
2018/06/19	1	90.80	2	90.60	90.00	-1	812	-0.12%
2018/06/15	9	91.81	8	91.41	89.70	1	793	0.13%
2018/06/14	7	88.19	26	86.14	86.90	-19	730	-2.60%
2018/06/13	0	0.00	1	88.00	88.00	-1	674	-0.15%
2018/06/12	9	80.84	0	0.00	81.20	9	593	1.52%
2018/06/11	17	75.00	0	0.00	76.50	17	542	3.13%
2018/05/22	0	0.00	1	68.60	68.60	-1	474	-0.21%
2018/05/18	1	68.20	0	0.00	67.00	1	478	0.21%
2018/05/17	0	0.00	1	69.00	69.00	-1	489	-0.20%
2018/05/16	0	0.00	1	67.70	67.70	-1	488	-0.20%
2018/05/10	1	68.90	0	0.00	69.00	1	540	0.18%
2018/05/02	0	0.00	1	68.60	67.50	-1	577	-0.17%
2018/04/30	1	67.20	0	0.00	66.80	1	581	0.17%
2018/04/27	0	0.00	1	66.60	66.30	-1	592	-0.17%
2018/04/26	1	68.80	1	69.90	66.90	0	619	0.00%
2018/04/24	0	0.00	1	69.70	69.40	-1	712	-0.14%
2018/04/19	0	0.00	1	72.80	72.80	-1	785	-0.13%
2018/04/18	1	71.40	0	0.00	71.20	1	834	0.12%
2018/04/16	1	76.00	1	73.70	73.50	0	863	0.00%
2018/04/12	0	0.00	1	77.10	77.50	-1	858	-0.12%
2018/04/10	1	77.30	1	79.30	76.90	0	879	0.00%
2018/04/03	0	0.00	2	80.15	78.50	-2	894	-0.22%
2018/04/02	1	81.30	2	80.40	80.60	-1	891	-0.11%
2018/03/31	0	0.00	3	73.03	76.70	-3	855	-0.35%
2018/03/30	1	70.60	0	0.00	69.80	1	849	0.12%
2018/03/29	1	69.80	0	0.00	69.80	1	852	0.12%
2018/03/28	2	72.65	0	0.00	72.30	2	847	0.24%
2018/03/27	0	0.00	1	74.30	73.60	-1	867	-0.12%
2018/03/23	0	0.00	1	72.50	72.60	-1	883	-0.11%
2018/03/22	3	76.20	0	0.00	75.10	3	880	0.34%
2018/03/21	1	77.90	0	0.00	77.90	1	870	0.11%
2018/03/16	0	0.00	3	80.00	79.70	-3	868	-0.35%
2018/03/15	2	79.45	0	0.00	79.60	2	868	0.23%
2018/03/14	0	0.00	1	81.20	81.10	-1	866	-0.12%
2018/03/12	2	81.25	0	0.00	81.00	2	886	0.23%
2018/03/06	2	84.50	1	84.10	83.20	1	910	0.11%
2018/03/05	1	86.70	0	0.00	85.00	1	911	0.11%
2018/03/01	0	0.00	1	85.30	85.30	-1	916	-0.11%
2018/02/27	1	84.60	0	0.00	84.40	1	929	0.11%
2018/02/08	0	0.00	1	79.30	79.00	-1	1,100	-0.09%
2018/02/06	1	78.60	0	0.00	78.50	1	1,189	0.08%
2018/02/01	1	87.70	0	0.00	86.30	1	1,198	0.08%
2018/01/31	1	86.80	0	0.00	86.90	1	1,217	0.08%
2018/01/30	0	0.00	1	88.80	87.50	-1	1,245	-0.08%
2018/01/29	1	89.60	0	0.00	88.20	1	1,294	0.08%
2018/01/26	0	0.00	1	87.00	86.40	-1	1,381	-0.07%
2018/01/25	0	0.00	1	87.80	86.80	-1	1,402	-0.07%
2018/01/23	1	89.10	0	0.00	87.60	1	1,553	0.06%
2018/01/22	2	90.15	1	91.10	89.50	1	1,560	0.06%
2018/01/19	2	89.80	0	0.00	90.50	2	1,564	0.13%
2018/01/18	1	91.10	1	90.00	89.20	0	1,592	0.00%
2018/01/16	1	87.40	0	0.00	87.50	1	1,554	0.06%
2018/01/08	1	88.20	1	89.00	86.40	0	1,623	0.00%