IET-KY (4971)-合庫-台南券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.6
漲跌
▼0.6
漲幅
-0.93%
成交量
151張
產業
上櫃半導體類股▼0.15%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	64.90	64.20	-4	174	-2.29%
2024/04/19	2	62.40	0	0.00	61.00	2	160	1.25%
2024/04/10	0	0.00	1	61.50	61.50	-1	150	-0.67%
2024/03/21	1	59.60	0	0.00	59.40	1	151	0.66%
2024/03/14	0	0.00	1	63.70	62.50	-1	138	-0.72%
2024/03/12	1	67.40	0.1	71.00	68.00	1	120	0.79%
2023/12/12	0	0.00	4	65.45	63.20	-4	82	-4.83%
2023/06/14	0.1	59.93	0	0.00	58.60	0.1	521	0.01%
2023/05/10	1	57.70	0	0.00	57.60	1	499	0.20%
2023/05/09	2	59.05	0	0.00	59.00	2	496	0.40%
2023/04/18	6	73.62	12	71.05	70.30	-6	418	-1.43%
2023/04/17	0	0.00	3	67.00	72.90	-3	373	-0.80%
2023/04/13	5	68.74	1	68.50	68.20	4	339	1.18%
2023/04/12	1	65.90	0	0.00	67.30	1	315	0.32%
2023/04/11	9	66.94	5	67.30	66.40	4	305	1.31%
2023/04/07	5	67.36	0	0.00	66.80	5	275	1.82%
2023/04/06	2	70.05	5	69.74	69.60	-3	264	-1.14%
2023/03/29	15	69.29	22	69.05	69.00	-7	209	-3.33%
2023/03/28	11	66.13	10	68.00	68.00	1	168	0.59%
2023/03/27	36	65.95	25	67.53	67.70	11	137	8.03%
2022/05/30	0	0.00	3	78.60	78.60	-3	327	-0.92%
2022/05/25	1	77.90	0	0.00	79.50	1	329	0.30%
2022/05/24	2	78.90	0	0.00	76.90	2	332	0.60%
2022/03/24	0	0.00	1	83.50	85.30	-1	275	-0.36%
2022/03/22	1	76.00	0	0.00	75.20	1	232	0.43%
2022/01/25	0	0.00	5	62.80	63.60	-5	655	-0.76%
2022/01/19	1	66.60	0	0.00	66.60	1	705	0.14%
2022/01/14	1	67.50	0	0.00	68.20	1	847	0.12%
2021/12/30	0	0.00	1	71.40	71.40	-1	941	-0.11%
2021/12/23	1	67.80	0	0.00	68.00	1	928	0.11%
2021/12/17	1	68.00	0	0.00	68.90	1	927	0.11%
2021/12/15	0	0.00	0.5	70.18	71.10	-0.5	919	-0.05%
2021/12/13	1	72.00	0	0.00	72.00	1	902	0.11%
2021/12/09	0.2	73.50	0	0.00	73.90	0.2	896	0.03%
2021/12/07	1.3	74.70	0	0.00	74.00	1.3	887	0.14%
2021/11/22	0	0.00	4	81.90	82.00	-4	797	-0.50%
2021/11/17	3	86.20	0	0.00	87.00	3	755	0.40%
2021/11/16	3	84.83	2	87.65	85.10	1	720	0.14%
2021/11/15	1	80.90	1	81.10	80.50	0	647	0.00%
2021/11/11	1	75.80	1	81.40	77.80	0	588	0.00%
2021/10/25	1	76.70	1	71.60	74.70	0	365	0.00%
2021/10/22	0	0.00	0	74.50	74.50	0	300	-0.02%
2021/10/19	0	0.00	20	69.63	69.30	-20	255	-7.82%
2021/10/18	4	68.65	4	69.30	70.30	0	254	0.00%
2021/10/15	20	67.65	0	0.00	67.30	20	250	7.98%
2021/10/13	0	0.00	60	65.77	65.40	-60	246	-24.38%
2021/10/12	128	66.07	98	65.89	67.80	30	237	12.61%	大買/
2021/10/08	31	65.32	1	65.50	65.60	30	224	13.39%
2021/08/05	0	0.00	2	61.90	62.30	-2	163	-1.22%
2021/08/04	3	62.37	1	61.70	61.70	2	163	1.22%
2021/07/20	0	0.00	1	60.20	59.00	-1	122	-0.81%
2021/07/16	1	56.20	0	0.00	57.00	1	112	0.89%
2021/04/28	0	0.00	6	57.28	57.30	-6	211	-2.83%
2021/04/01	1	58.50	1	57.80	57.30	0	213	0.00%
2021/03/31	0	0.00	0.1	57.30	57.40	-0.1	206	-0.05%
2021/03/30	5	58.36	0	0.00	58.50	5	193	2.58%
2021/03/24	0	0.00	1	52.50	52.10	-1	158	-0.63%
2021/03/23	1	51.50	0	0.00	51.60	1	156	0.64%
2021/02/19	0	0.00	2	51.70	52.30	-2	148	-1.35%
2021/02/18	0	0.00	1	52.10	51.70	-1	146	-0.68%
2021/01/29	1	54.50	0	0.00	52.60	1	136	0.73%
2020/12/28	0	0.00	0	53.30	54.00	0	52	0.00%
2020/12/08	0	0.00	2	55.20	55.00	-2	53	-3.73%
2020/12/07	2	56.20	0	0.00	55.50	2	54	3.69%
2020/12/01	0	0.00	1	51.50	51.40	-1	52	-1.90%
2020/11/30	1	52.20	0	0.00	52.00	1	52	1.89%
2020/09/10	0	0.00	1	53.70	54.00	-1	100	-1.00%
2020/09/09	1	53.00	0	0.00	53.50	1	101	0.98%
2020/05/29	0	0.00	1	59.00	57.90	-1	241	-0.41%
2020/05/28	0	0.00	5	58.82	59.60	-5	241	-2.07%
2020/05/26	1	58.90	0	0.00	59.30	1	237	0.42%
2020/05/22	0	0.00	2	58.85	57.90	-2	230	-0.87%
2020/05/20	1	56.50	0	0.00	55.80	1	217	0.46%
2020/05/19	4	57.20	2	58.30	57.10	2	215	0.93%
2020/05/15	3	55.00	2	53.75	54.60	1	188	0.53%
2020/05/12	2	51.40	0	0.00	51.90	2	172	1.16%
2020/02/24	1	56.50	0	0.00	56.10	1	169	0.59%
2019/12/23	0	0.00	7	62.14	63.20	-7	252	-2.77%
2019/12/19	7	62.89	0	0.00	62.20	7	254	2.75%
2019/12/02	0	0.00	1	65.00	65.00	-1	392	-0.25%
2019/11/25	0	0.00	1	67.30	67.30	-1	384	-0.26%
2019/11/01	2	68.85	2	68.75	69.90	0	347	0.00%
2019/10/31	1	66.90	0	0.00	66.60	1	340	0.29%
2019/10/30	1	69.20	1	68.60	68.40	0	338	0.00%
2019/10/28	0	0.00	1	66.40	66.80	-1	321	-0.31%
2019/10/22	0	0.00	1	65.00	64.80	-1	338	-0.30%
2019/10/16	0	0.00	1	64.60	64.30	-1	344	-0.29%
2019/09/24	2	66.70	0	0.00	65.70	2	349	0.57%
2019/09/18	0	0.00	2	67.80	67.60	-2	348	-0.57%
2019/09/12	2	66.20	0	0.00	66.60	2	331	0.60%
2019/09/09	16	70.38	15	68.38	68.50	1	319	0.31%
2019/09/06	0	0.00	1	73.80	72.50	-1	300	-0.33%
2019/08/30	0	0.00	5	64.94	64.40	-5	205	-2.43%
2019/08/19	5	61.78	0	0.00	62.60	5	177	2.82%
2019/07/25	2	66.15	0	0.00	65.10	2	171	1.17%
2019/06/26	0	0.00	2	56.95	57.30	-2	229	-0.87%
2019/04/10	1	68.90	0	0.00	69.80	1	650	0.15%
2019/03/28	8	66.48	7	65.83	65.10	1	663	0.15%
2019/03/22	0	63.00	0	0.00	63.40	0	693	0.00%
2019/02/20	0	0.00	1	62.90	63.90	-1	750	-0.13%
2019/02/19	2	66.35	1	65.00	64.80	1	734	0.14%
2019/02/18	1	63.00	1	64.30	64.30	0	702	0.00%
2019/01/30	0	0.00	10	50.90	50.90	-10	622	-1.61%
2019/01/16	10	50.50	0	0.00	49.90	10	613	1.63%
2019/01/07	0	0.00	2	50.95	50.20	-2	579	-0.35%
2019/01/04	1	50.70	0	0.00	49.95	1	575	0.17%
2018/12/27	2	55.60	2	56.00	54.30	0	518	0.00%
2018/12/25	1	51.60	1	52.10	51.80	0	464	0.00%
2018/12/24	1	52.60	1	52.90	52.30	0	456	0.00%
2018/12/20	1	54.00	0	0.00	52.30	1	446	0.22%
2018/12/14	1	52.60	1	52.90	53.90	0	368	0.00%
2018/11/26	0	0.00	1	44.70	44.70	-1	279	-0.36%
2018/11/21	1	42.90	0	0.00	43.30	1	236	0.42%
2018/07/13	0	0.00	1	77.50	77.50	-1	339	-0.29%
2018/06/13	0	0.00	1	84.00	84.00	-1	432	-0.23%
2018/06/12	1	84.00	0	0.00	85.30	1	435	0.23%
2018/05/11	0	0.00	1	83.60	83.20	-1	485	-0.21%
2018/05/10	0	0.00	5	84.50	84.60	-5	495	-1.01%
2018/04/27	0	0.00	2	79.50	79.00	-2	604	-0.33%
2018/04/23	0	0.00	1	86.50	86.70	-1	625	-0.16%
2018/04/10	0	0.00	5	93.00	90.00	-5	754	-0.66%
2018/03/23	0	0.00	5	89.44	89.40	-5	1,136	-0.44%
2018/03/19	2	93.10	0	0.00	93.10	2	1,435	0.14%
2018/03/14	2	95.00	0	0.00	93.40	2	1,497	0.13%
2018/03/13	0	0.00	2	95.80	95.80	-2	1,495	-0.13%
2018/03/12	0	0.00	2	94.50	94.50	-2	1,479	-0.14%
2018/02/23	0	0.00	1	92.70	92.20	-1	1,640	-0.06%
2018/02/05	0	0.00	7	102.00	103.00	-7	1,593	-0.44%
2018/01/31	1	109.50	0	0.00	112.00	1	1,550	0.06%
2018/01/08	3	107.00	3	112.50	107.00	0	1,332	0.00%
2018/01/05	0	0.00	95	116.58	113.50	-95	1,311	-7.24%
2018/01/04	94	112.03	3	111.33	115.00	91	1,286	7.07%
2018/01/03	3	110.83	1	110.00	111.50	2	1,266	0.16%
2018/01/02	1	108.00	5	108.50	106.00	-4	1,239	-0.32%