IET-KY (4971)-臺銀證券券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.9
漲跌
▼0.3
漲幅
-0.47%
成交量
120張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	59.90	59.70	0	163	0.00%
2024/04/24	0	65.80	0	0.00	60.10	0	162	0.00%
2024/03/15	0	65.70	0	0.00	64.20	0	144	0.00%
2024/03/14	0	0.00	1	62.00	62.50	-1	138	-0.72%
2024/03/12	1	72.30	0	0.00	68.00	1	120	0.83%
2024/01/08	0	0.00	1	61.80	61.70	-1	93	-1.07%
2023/12/21	1	60.90	0	0.00	61.50	1	80	1.24%
2023/12/13	0	0.00	0	63.80	63.50	0	82	0.00%
2023/12/05	0	0.00	1	63.50	63.50	-1	84	-1.19%
2023/12/04	0	0.00	1	64.10	63.90	-1	82	-1.21%
2023/11/30	0	0.00	0	64.40	64.70	0	78	-0.01%
2023/11/28	1	61.50	0	0.00	62.50	1	73	1.36%
2023/11/27	0	0.00	3	60.83	60.90	-3	69	-4.33%
2023/11/24	1	60.80	2	60.25	60.80	-1	67	-1.47%
2023/11/20	1	59.30	0	0.00	59.10	1	63	1.58%
2023/11/13	0	0.00	1	57.90	57.60	-1	61	-1.64%
2023/10/20	1	54.60	2	55.00	54.60	-1	64	-1.54%
2023/09/14	0	0.00	0	60.00	60.00	0	89	0.00%
2023/09/13	1	59.20	0	0.00	59.30	1	89	1.11%
2023/09/12	0	0.00	2	60.30	60.10	-2	92	-2.16%
2023/09/07	0	0.00	1	60.00	62.80	-1	92	-1.08%
2023/09/04	1	58.90	0	0.00	58.90	1	91	1.10%
2023/07/24	1	56.70	0	0.00	57.30	1	142	0.70%
2023/07/18	1	57.30	0	0.00	57.20	1	162	0.62%
2023/07/17	1	59.10	0	0.00	58.70	1	168	0.59%
2023/07/06	0	0.00	3	62.30	63.00	-3	316	-0.95%
2023/07/05	1	61.30	0	0.00	62.20	1	331	0.30%
2023/06/29	1	61.80	2	62.16	60.60	-1	391	-0.26%
2023/06/16	0	0.00	1	59.30	59.20	-1	525	-0.19%
2023/06/15	1	60.00	0	0.00	60.40	1	523	0.19%
2023/06/08	1	58.70	0	0.00	58.30	1	519	0.19%
2023/05/26	1	57.40	0	0.00	57.20	1	512	0.20%
2023/05/22	0	0.00	1	56.20	56.90	-1	510	-0.20%
2023/05/19	0	0.00	1	56.10	56.00	-1	509	-0.20%
2023/05/16	2	54.90	0	0.00	54.90	2	505	0.40%
2023/05/10	0	57.90	0	0.00	57.60	0	499	0.00%
2023/05/09	0	61.80	0	0.00	59.00	0	496	0.00%
2023/05/08	2	63.90	0	0.00	62.70	2	491	0.41%
2023/05/02	2	65.25	0	0.00	64.30	2	481	0.42%
2023/04/28	0	0.00	1	66.60	66.60	-1	477	-0.21%
2023/04/19	0	0.00	3	70.10	69.70	-3	435	-0.69%
2023/04/18	7	73.19	4	73.90	70.30	3	418	0.71%
2023/04/13	0	0.00	0	69.10	68.20	0	339	0.00%
2023/04/11	0	0.00	2	67.00	66.40	-2	305	-0.65%
2023/04/10	1	64.30	0	0.00	63.80	1	282	0.35%
2023/04/07	3	67.27	2	66.50	66.80	1	275	0.36%
2023/03/31	0	0.00	0	70.90	70.70	0	252	0.00%
2023/03/30	3	68.00	3	69.00	69.80	0	230	0.00%
2023/03/29	2	69.15	13	71.02	69.00	-11	209	-5.25%
2023/03/28	9	66.40	0	0.00	68.00	9	168	5.35%
2023/03/27	3	63.57	3	66.53	67.70	0	137	0.02%
2023/03/24	0	0.00	29	61.80	61.80	-29	86	-33.42%
2023/03/10	0	59.00	0	0.00	56.10	0	71	0.00%
2023/03/09	1	56.50	0	0.00	56.20	1	71	1.39%
2023/03/01	4	56.38	0	0.00	55.90	4	73	5.43%
2023/02/21	15	58.10	0	0.00	58.10	15	73	20.52%
2023/02/16	2	56.80	2	57.30	57.10	0	73	0.00%
2023/02/14	0	0.00	5	56.04	56.40	-5	78	-6.40%
2023/02/02	5	57.50	0	0.00	57.40	5	75	6.61%
2022/11/24	0	0.00	1	60.30	59.90	-1	85	-1.17%
2022/11/16	1	59.00	0	0.00	59.00	1	92	1.08%
2022/09/30	0	0.00	1	61.50	62.30	-1	90	-1.10%
2022/09/28	0	0.00	8	61.91	61.80	-8	90	-8.82%
2022/09/26	8	66.30	0	0.00	64.10	8	90	8.88%
2022/09/14	0	0.00	27	71.69	72.40	-27	97	-27.68%
2022/09/05	0	0.00	1	68.40	68.10	-1	98	-1.01%
2022/09/02	10	69.64	0	0.00	69.50	10	101	9.90%
2022/09/01	12	71.15	0	0.00	70.70	12	103	11.63%
2022/08/31	0	0.00	1	73.90	72.80	-1	103	-0.97%
2022/08/30	3	69.70	0	0.00	70.30	3	107	2.80%
2022/08/29	4	70.00	1	70.70	70.00	3	109	2.73%
2022/08/26	0	0.00	2	73.15	72.40	-2	114	-1.74%
2022/08/25	7	73.97	1	74.70	73.50	6	112	5.32%
2022/08/23	1	73.00	0	0.00	74.00	1	112	0.89%
2022/08/19	1	73.00	1	72.90	73.40	0	113	0.00%
2022/07/28	0	0.00	1	68.70	67.90	-1	144	-0.69%
2022/07/15	1	65.60	0	0.00	65.60	1	158	0.63%
2022/07/08	2	67.85	0	0.00	68.10	2	161	1.24%
2022/07/06	0	66.80	0	0.00	64.90	0	169	0.00%
2022/07/05	0	0.00	1	67.30	67.10	-1	172	-0.58%
2022/06/20	0	0.00	0	72.30	71.30	0	284	0.00%
2022/06/17	0	0.00	1	72.10	73.00	-1	299	-0.33%
2022/06/16	0	0.00	1	73.60	73.00	-1	311	-0.32%
2022/06/13	2	77.70	0	0.00	75.70	2	324	0.62%
2022/06/10	1	79.60	0	0.00	79.70	1	324	0.31%
2022/05/26	0	0.00	1	79.30	78.70	-1	328	-0.30%
2022/05/23	0	0.00	4	78.10	78.10	-4	332	-1.20%
2022/05/20	0	0.00	1	79.20	79.00	-1	331	-0.30%
2022/05/18	2	81.65	1	81.20	81.50	1	329	0.30%
2022/05/16	1	79.20	0	0.00	78.90	1	325	0.31%
2022/05/13	3	79.20	3	79.40	78.20	0	322	0.00%
2022/05/12	1	77.80	1	78.50	77.20	0	319	0.00%
2022/05/11	1	76.30	0	0.00	76.60	1	314	0.32%
2022/04/27	1	68.00	0	0.00	72.30	1	316	0.32%
2022/04/25	1	71.00	0	0.00	70.80	1	315	0.32%
2022/04/18	0	0.00	0.1	75.10	75.20	-0.1	318	-0.04%
2022/03/24	0	75.80	0.1	84.90	85.30	-0.1	275	-0.03%
2022/03/22	0.1	76.80	0	0.00	75.20	0.1	232	0.02%
2022/03/21	0.1	77.70	0	0.00	77.60	0.1	222	0.02%
2022/03/01	0	0.00	12	68.40	69.00	-12	273	-4.39%
2022/02/10	6	66.30	0	0.00	65.30	6	607	0.99%
2022/02/09	6	66.10	0	0.00	66.30	6	609	0.98%
2022/02/08	1	65.40	0	0.00	66.00	1	613	0.16%
2022/01/24	0	0.00	1	63.80	63.80	-1	668	-0.15%
2022/01/21	0	0.00	1	64.00	64.00	-1	680	-0.15%
2022/01/14	0	0.00	1	67.90	68.20	-1	847	-0.12%
2022/01/07	1	66.50	0	0.00	67.00	1	889	0.11%
2021/12/17	3	70.17	0	0.00	68.90	3	927	0.32%
2021/12/15	1	69.90	0	0.00	71.10	1	919	0.11%
2021/12/07	1	74.50	0	0.00	74.00	1	887	0.11%
2021/12/01	0	0.00	1	76.10	77.60	-1	866	-0.12%
2021/11/26	2	77.00	0	0.00	77.30	2	848	0.24%
2021/11/24	3	79.80	1	79.20	80.20	2	815	0.25%
2021/11/23	1	78.00	0	0.00	78.10	1	814	0.12%
2021/11/18	0	0.00	2	84.90	83.30	-2	773	-0.26%
2021/11/17	1	89.10	0	0.00	87.00	1	755	0.13%
2021/11/16	1	83.10	4	86.28	85.10	-3	720	-0.42%
2021/11/15	1	80.40	0	0.00	80.50	1	647	0.15%
2021/11/12	4	81.53	6	80.45	79.80	-2	628	-0.32%
2021/11/11	2	79.25	0	0.00	77.80	2	588	0.34%
2021/11/04	1	73.90	0	0.00	74.00	1	487	0.21%
2021/11/02	1	73.80	2	71.30	70.80	-1	472	-0.21%
2021/11/01	9	73.80	10	76.20	75.70	-1	446	-0.22%
2021/10/27	10	73.80	0	0.00	76.80	10	415	2.40%
2021/10/26	0	0.00	10	75.80	74.60	-10	396	-2.52%
2021/10/25	5	75.36	2	75.35	74.70	3	365	0.82%
2021/10/21	1	68.50	0	0.00	67.80	1	261	0.38%
2021/10/13	0	0.00	0	65.00	65.40	0	246	0.00%
2021/10/08	0	0.00	3	65.00	65.60	-3	224	-1.34%
2021/09/16	1	57.40	0	0.00	57.50	1	203	0.49%
2021/09/13	0	0.00	0	57.50	57.50	0	202	0.00%
2021/09/06	1	58.80	0	0.00	58.40	1	201	0.50%
2021/08/27	0	0.00	2	58.70	58.60	-2	186	-1.07%
2021/08/20	1	50.30	0	0.00	50.60	1	179	0.56%
2021/08/19	1	50.00	0	0.00	49.90	1	180	0.56%
2021/07/26	0	0.00	5	62.30	61.90	-5	152	-3.29%
2021/07/23	0	0.00	1	62.10	61.60	-1	147	-0.68%
2021/07/22	1	63.60	0	0.00	62.00	1	142	0.70%
2021/07/19	0	0.00	10	59.66	58.80	-10	116	-8.57%
2021/07/15	0	0.00	1	55.70	55.70	-1	112	-0.89%
2021/07/13	1	57.60	3	58.93	57.10	-2	112	-1.77%
2021/07/12	0	0.00	1	57.20	57.10	-1	110	-0.90%
2021/07/09	0	0.00	1	55.30	55.60	-1	106	-0.94%
2021/07/08	2	54.60	0	0.00	53.20	2	105	1.90%
2021/07/02	1	51.90	0	0.00	51.80	1	123	0.81%
2021/07/01	2	52.95	0	0.00	51.60	2	136	1.46%
2021/06/28	1	52.30	0	0.00	53.30	1	163	0.61%
2021/06/25	5	53.50	0	0.00	53.30	5	182	2.74%
2021/06/23	5	53.00	0	0.00	52.90	5	187	2.66%
2021/06/18	5	54.00	0	0.00	53.50	5	199	2.51%
2021/05/14	1	47.70	0	0.00	46.65	1	215	0.46%
2021/05/12	1	48.00	0	0.00	47.05	1	214	0.47%
2021/05/05	1	51.30	0	0.00	51.40	1	212	0.47%
2021/05/04	1	52.30	10	49.51	50.70	-9	215	-4.18%
2021/05/03	2	54.25	0	0.00	53.20	2	213	0.94%
2021/04/28	5	57.80	0	0.00	57.30	5	211	2.36%
2021/04/27	1	58.10	0	0.00	57.80	1	212	0.47%
2021/04/26	1	58.10	0	0.00	58.20	1	217	0.46%
2021/04/23	1	57.50	0	0.00	58.40	1	218	0.46%
2021/04/22	1	58.30	0	0.00	56.60	1	220	0.45%
2021/04/21	5	59.30	0	0.00	58.60	5	221	2.25%
2021/04/12	1	60.30	0	0.00	58.10	1	258	0.39%
2021/04/08	0	0.00	2	64.00	64.10	-2	245	-0.81%
2021/03/30	0	0.00	4	56.60	58.50	-4	193	-2.07%
2021/03/25	0	0.00	4	54.00	54.20	-4	168	-2.38%
2021/03/24	0	0.00	1	52.10	52.10	-1	158	-0.63%
2021/03/23	0	0.00	0	51.30	51.60	0	156	-0.03%
2021/03/19	0	0.00	5	50.54	50.60	-5	154	-3.24%
2021/03/08	1	49.30	0	0.00	49.10	1	160	0.62%
2021/03/04	2	50.30	0	0.00	50.00	2	160	1.24%
2021/02/17	4	53.05	0	0.00	53.00	4	144	2.77%
2021/01/29	0	0.00	2	54.30	52.60	-2	136	-1.46%
2021/01/19	2	55.20	5	55.00	54.60	-3	124	-2.40%
2021/01/15	5	53.80	0	0.00	53.10	5	116	4.30%
2021/01/14	1	54.10	0	0.00	54.40	1	113	0.88%
2021/01/11	0	0.00	3	56.20	56.20	-3	73	-4.07%
2020/12/25	1	52.40	0	0.00	53.30	1	51	1.94%
2020/12/14	1	51.70	0	0.00	52.50	1	53	1.86%
2020/12/09	1	53.00	0	0.00	53.30	1	54	1.82%
2020/11/23	1	50.70	1	51.40	51.20	0	51	0.00%
2020/11/18	1	50.70	0	0.00	50.60	1	51	1.93%
2020/11/04	2	49.10	0	0.00	49.00	2	70	2.84%
2020/10/08	1	50.20	0	0.00	50.10	1	82	1.21%
2020/09/25	0	0.00	1	50.40	49.50	-1	96	-1.04%
2020/09/23	3	53.50	0	0.00	53.10	3	96	3.10%
2020/09/22	2	53.70	5	54.80	54.10	-3	97	-3.07%
2020/09/10	0	0.00	1	54.10	54.00	-1	100	-1.00%
2020/09/09	1	52.90	0	0.00	53.50	1	101	0.98%
2020/09/08	0	0.00	1	54.00	53.50	-1	102	-0.98%
2020/09/04	0	0.00	1	51.80	52.30	-1	102	-0.97%
2020/08/24	1	50.50	0	0.00	52.00	1	110	0.91%
2020/08/21	1	50.40	0	0.00	50.70	1	111	0.90%
2020/08/20	1	53.50	0	0.00	51.00	1	113	0.88%
2020/08/19	0	0.00	3	53.50	53.50	-3	108	-2.76%
2020/08/18	2	48.73	0	0.00	48.70	2	107	1.85%
2020/08/17	0	0.00	2	48.55	48.60	-2	120	-1.67%
2020/08/13	0	0.00	1	48.90	49.00	-1	122	-0.81%
2020/07/24	1	52.70	2	51.30	51.20	-1	184	-0.54%
2020/07/23	1	52.90	0	0.00	52.80	1	186	0.54%
2020/07/22	1	52.60	0	0.00	52.50	1	186	0.54%
2020/07/21	0	0.00	2	51.90	51.50	-2	186	-1.07%
2020/07/17	11	51.05	0	0.00	51.50	11	188	5.85%
2020/07/16	1	52.10	0	0.00	52.10	1	189	0.53%
2020/07/10	1	53.80	0	0.00	53.30	1	203	0.49%
2020/07/08	1	56.60	0	0.00	56.80	1	202	0.49%
2020/07/07	0	0.00	1	57.80	57.30	-1	201	-0.50%
2020/07/01	1	56.90	1	56.90	56.20	0	201	0.00%
2020/06/29	1	55.20	0	0.00	55.20	1	201	0.50%
2020/06/23	0	0.00	1	56.40	57.20	-1	204	-0.49%
2020/06/17	2	54.50	0	0.00	54.20	2	206	0.97%
2020/06/16	0	0.00	1	54.50	54.30	-1	208	-0.48%
2020/06/15	1	53.90	0	0.00	53.70	1	210	0.47%
2020/06/11	3	54.57	1	54.80	54.00	2	213	0.94%
2020/06/10	6	56.95	0	0.00	56.10	6	214	2.80%
2020/06/04	3	58.40	0	0.00	58.10	3	241	1.24%
2020/05/26	0	0.00	2	59.30	59.30	-2	237	-0.84%
2020/05/22	0	0.00	1	58.60	57.90	-1	230	-0.43%
2020/05/19	1	58.40	2	57.60	57.10	-1	215	-0.46%
2020/05/18	2	56.35	0	0.00	56.00	2	200	1.00%
2020/05/14	0	0.00	1	53.50	53.10	-1	183	-0.55%
2020/05/13	0	0.00	2	54.35	55.00	-2	181	-1.10%
2020/05/07	1	49.60	0	0.00	51.10	1	172	0.58%
2020/05/06	1	50.20	0	0.00	50.20	1	169	0.59%
2020/04/29	0	0.00	1	50.20	50.10	-1	178	-0.56%
2020/04/28	1	50.40	0	0.00	50.50	1	180	0.55%
2020/04/27	0	0.00	1	51.20	51.10	-1	184	-0.54%
2020/04/20	0	0.00	1	52.10	52.10	-1	184	-0.54%
2020/04/17	1	50.60	5	50.88	50.50	-4	184	-2.17%
2020/04/16	0	0.00	0	48.85	49.00	0	176	0.00%
2020/04/15	0	0.00	1	47.20	48.85	-1	176	-0.57%
2020/03/30	1	39.85	0	0.00	40.30	1	181	0.55%
2020/03/20	0	0.00	1	34.45	35.25	-1	189	-0.53%
2020/03/17	0	0.00	2	36.45	36.00	-2	185	-1.08%
2020/03/13	1	38.65	0	0.00	39.95	1	180	0.55%
2020/03/12	1	43.85	0	0.00	42.90	1	174	0.57%
2020/03/10	0	0.00	1	46.40	47.75	-1	161	-0.62%
2020/03/09	1	52.50	0	0.00	50.10	1	156	0.64%
2020/03/06	1	54.40	0	0.00	54.30	1	152	0.65%
2020/03/04	1	54.60	0	0.00	54.70	1	158	0.63%
2020/03/03	0	0.00	2	55.00	54.90	-2	161	-1.24%
2020/02/25	0	0.00	1	54.90	55.30	-1	168	-0.60%
2020/02/21	1	57.00	0	0.00	57.30	1	170	0.59%
2020/02/14	0	0.00	1	57.20	57.10	-1	180	-0.56%
2020/02/13	0	0.00	1	56.60	56.50	-1	181	-0.55%
2020/02/12	1	56.60	0	0.00	56.30	1	184	0.54%
2020/02/11	0	0.00	1	54.70	54.90	-1	186	-0.54%
2020/02/10	3	53.77	0	0.00	54.30	3	195	1.53%
2020/02/06	0	0.00	1	58.00	57.50	-1	202	-0.49%
2020/02/05	0	0.00	1	58.10	57.30	-1	232	-0.43%
2020/02/03	1	53.80	0	0.00	54.00	1	244	0.41%
2020/01/30	1	57.50	0	0.00	56.90	1	261	0.38%
2020/01/20	0	0.00	0	62.80	62.80	0	265	0.00%
2020/01/15	0	0.00	1	63.40	63.00	-1	269	-0.37%
2020/01/13	1	62.30	0	0.00	62.10	1	271	0.37%
2020/01/09	1	62.70	0	0.00	62.50	1	271	0.37%
2019/12/30	1	64.50	0	0.00	64.50	1	274	0.36%
2019/12/24	0	0.00	2	65.10	65.50	-2	267	-0.75%
2019/12/19	1	62.20	0	0.00	62.20	1	254	0.39%
2019/12/16	1	62.50	0	0.00	63.50	1	259	0.38%
2019/12/12	1	63.00	0	0.00	62.90	1	274	0.36%
2019/12/09	0	70.90	0	0.00	64.30	0	281	0.00%
2019/12/06	1	65.30	0	0.00	64.50	1	284	0.35%
2019/12/05	1	64.30	0	0.00	65.00	1	302	0.33%
2019/12/02	2	65.70	1	65.90	65.00	1	392	0.25%
2019/11/22	1	67.80	0	0.00	67.50	1	385	0.26%
2019/11/20	0	0.00	5	67.30	67.40	-5	400	-1.25%
2019/11/18	0	0.00	1	68.60	68.60	-1	402	-0.25%
2019/11/13	0	0.00	1	67.90	67.90	-1	402	-0.25%
2019/11/11	1	66.10	0	0.00	66.20	1	400	0.25%
2019/11/06	1	68.90	0	0.00	68.90	1	389	0.26%
2019/11/04	2	71.80	1	71.80	70.10	1	377	0.26%
2019/11/01	1	70.00	2	68.80	69.90	-1	347	-0.29%
2019/10/31	1	66.90	0	0.00	66.60	1	340	0.29%
2019/10/29	1	67.20	2	65.55	65.20	-1	323	-0.31%
2019/10/28	0	0.00	4	66.45	66.80	-4	321	-1.24%
2019/10/25	1	64.10	0	0.00	64.00	1	316	0.32%
2019/10/22	3	65.20	0	0.00	64.80	3	338	0.89%
2019/10/21	0	0.00	1	64.60	64.30	-1	341	-0.29%
2019/10/17	0	0.00	1	65.90	66.00	-1	345	-0.29%
2019/10/16	0	0.00	1	64.60	64.30	-1	344	-0.29%
2019/10/14	0	0.00	1	64.90	64.90	-1	342	-0.29%
2019/10/09	1	63.00	0	0.00	62.70	1	338	0.30%
2019/10/08	2	62.30	0	0.00	62.00	2	337	0.59%
2019/10/07	1	63.60	0	0.00	63.10	1	337	0.30%
2019/10/04	1	62.50	0	0.00	62.60	1	338	0.30%
2019/10/02	1	62.80	0	0.00	63.00	1	344	0.29%
2019/09/27	2	62.80	0	0.00	62.40	2	344	0.58%
2019/09/25	2	64.70	0	0.00	64.40	2	345	0.58%
2019/09/23	1	66.30	0	0.00	66.30	1	349	0.29%
2019/09/20	2	67.55	0	0.00	66.80	2	350	0.57%
2019/09/19	1	66.90	1	67.10	67.40	0	350	0.00%
2019/09/18	1	68.30	1	68.60	67.60	0	348	0.00%
2019/09/17	3	65.30	0	0.00	65.10	3	332	0.90%
2019/09/16	1	65.40	0	0.00	65.00	1	333	0.30%
2019/09/11	1	65.40	0	0.00	65.10	1	329	0.30%
2019/09/10	5	67.14	0	0.00	66.60	5	325	1.54%
2019/09/06	5	74.92	12	72.08	72.50	-7	300	-2.33%
2019/09/05	1	67.20	3	69.23	72.80	-2	250	-0.80%
2019/09/04	0	0.00	1	66.20	66.20	-1	209	-0.48%
2019/09/03	1	65.50	0	0.00	65.10	1	208	0.48%
2019/08/30	1	63.70	0	0.00	64.40	1	205	0.49%
2019/08/29	0	0.00	1	64.80	64.40	-1	204	-0.49%
2019/08/27	1	64.20	0	64.20	64.60	1	202	0.49%
2019/08/22	0	0.00	1	64.00	62.70	-1	184	-0.54%
2019/08/20	0	0.00	1	63.00	62.60	-1	179	-0.56%
2019/08/19	1	62.80	0	0.00	62.60	1	177	0.56%
2019/08/02	0	0.00	1	59.20	59.00	-1	175	-0.57%
2019/08/01	2	60.90	0	0.00	61.00	2	174	1.15%
2019/07/30	0	0.00	1	62.20	61.30	-1	174	-0.57%
2019/07/29	1	63.10	0	0.00	62.80	1	173	0.58%
2019/07/25	2	67.00	1	65.70	65.10	1	171	0.58%
2019/07/22	1	62.60	0	0.00	62.50	1	150	0.66%
2019/07/15	0	0.00	2	61.10	61.00	-2	150	-1.33%
2019/07/09	0	0.00	1	59.20	58.80	-1	172	-0.58%
2019/07/08	0	0.00	1	63.30	61.30	-1	171	-0.58%
2019/07/04	1	63.00	0	0.00	62.70	1	196	0.51%
2019/06/27	1	57.60	1	58.80	58.70	0	214	0.00%
2019/06/26	3	56.93	0	0.00	57.30	3	229	1.31%
2019/06/20	6	61.00	0	0.00	61.20	6	285	2.10%
2019/06/14	2	59.75	0	0.00	59.70	2	313	0.64%
2019/06/11	0	0.00	4	60.00	60.50	-4	340	-1.17%
2019/06/04	3	57.47	0	0.00	57.40	3	359	0.83%
2019/05/31	1	58.50	0	0.00	57.70	1	370	0.27%
2019/05/09	0	0.00	1	64.10	61.80	-1	592	-0.17%
2019/05/08	1	63.70	4	64.40	63.60	-3	590	-0.51%
2019/05/06	0	0.00	1	67.70	66.50	-1	591	-0.17%
2019/04/30	0	0.00	1	64.90	65.80	-1	586	-0.17%
2019/04/24	1	65.40	1	65.40	65.40	0	592	0.00%
2019/04/19	2	66.90	0	0.00	66.80	2	604	0.33%
2019/04/17	2	68.60	2	68.25	67.40	0	598	0.00%
2019/04/16	2	66.35	0	0.00	66.60	2	597	0.33%
2019/04/15	1	66.00	0	0.00	65.70	1	602	0.17%
2019/04/11	0	68.60	0	0.00	68.00	0	635	0.00%
2019/04/09	0	0.00	3	67.57	66.50	-3	636	-0.47%
2019/04/08	2	66.90	0	0.00	66.50	2	656	0.30%
2019/04/03	3	66.90	1	67.10	66.40	2	680	0.29%
2019/04/01	0	0.00	1	67.20	67.10	-1	683	-0.15%
2019/03/29	2	67.00	0	0.00	65.90	2	675	0.30%
2019/03/28	2	67.00	5	66.46	65.10	-3	663	-0.45%
2019/03/27	1	67.00	0	0.00	67.00	1	644	0.16%
2019/03/26	0	0.00	1	62.00	62.80	-1	634	-0.16%
2019/03/25	0	0.00	5	61.80	61.80	-5	648	-0.77%
2019/03/15	0	0.00	1	63.00	61.30	-1	702	-0.14%
2019/03/12	0	60.60	0	0.00	61.00	0	703	0.00%
2019/03/05	6	65.35	6	64.30	63.50	0	747	0.00%
2019/03/04	0	0.00	2	64.20	64.70	-2	747	-0.27%
2019/02/25	3	63.10	0	0.00	62.60	3	749	0.40%
2019/02/19	2	65.40	3	65.07	64.80	-1	734	-0.14%
2019/02/18	0	0.00	1	59.90	64.30	-1	702	-0.14%
2019/02/15	1	58.40	0	0.00	58.50	1	668	0.15%
2019/02/14	0	0.00	1	55.00	57.50	-1	649	-0.15%
2019/01/29	1	50.70	0	0.00	50.70	1	621	0.16%
2019/01/17	0	0.00	1	50.80	50.30	-1	616	-0.16%
2019/01/14	0	0.00	5	49.00	49.50	-5	602	-0.83%
2019/01/11	1	49.35	0	0.00	48.45	1	597	0.17%
2019/01/09	1	49.20	0	0.00	49.00	1	589	0.17%
2019/01/08	5	50.20	0	0.00	51.00	5	583	0.86%
2019/01/07	0	0.00	1	51.30	50.20	-1	579	-0.17%
2019/01/04	2	50.70	0	0.00	49.95	2	575	0.35%
2019/01/03	1	53.30	0	0.00	54.20	1	561	0.18%
2018/12/27	1	56.10	0	0.00	54.30	1	518	0.19%
2018/12/21	0	0.00	5	50.70	51.80	-5	451	-1.11%
2018/12/20	5	53.20	5	53.70	52.30	0	446	0.00%
2018/12/19	3	52.00	0	0.00	53.60	3	433	0.69%
2018/12/18	0	0.00	3	52.60	52.00	-3	425	-0.71%
2018/12/14	1	53.80	1	54.20	53.90	0	368	0.00%
2018/12/12	6	48.96	1	48.90	49.00	5	358	1.40%
2018/12/06	0	0.00	6	49.88	47.75	-6	350	-1.71%
2018/12/05	5	50.80	5	51.30	51.00	0	357	0.00%
2018/12/04	0	0.00	1	53.70	53.60	-1	357	-0.28%
2018/11/29	1	51.10	0	0.00	50.00	1	331	0.30%
2018/11/28	5	46.40	2	47.75	49.75	3	310	0.97%
2018/11/27	2	44.78	1	44.75	45.25	1	284	0.35%
2018/11/26	1	44.20	0	0.00	44.70	1	279	0.36%
2018/11/23	1	42.55	2	44.70	44.30	-1	270	-0.37%
2018/11/21	2	43.25	3	43.28	43.30	-1	236	-0.42%
2018/11/20	2	41.55	1	42.85	41.20	1	205	0.49%
2018/11/15	1	41.05	0	0.00	41.70	1	193	0.52%
2018/11/06	0	0.00	5	46.80	46.70	-5	200	-2.49%
2018/11/02	0	0.00	1	47.90	47.70	-1	209	-0.48%
2018/10/31	5	44.00	1	44.20	44.20	4	210	1.90%
2018/10/29	1	42.20	0	0.00	42.75	1	209	0.48%
2018/10/25	0	0.00	1	42.15	42.50	-1	212	-0.47%
2018/10/24	1	45.20	0	0.00	45.00	1	210	0.47%
2018/10/22	1	46.40	0	0.00	47.70	1	211	0.47%
2018/10/15	1	46.10	0	0.00	47.10	1	222	0.45%
2018/10/12	0	0.00	1	45.90	46.75	-1	223	-0.45%
2018/10/11	0	0.00	4	47.55	47.55	-4	224	-1.79%
2018/10/09	1	52.10	2	52.40	52.80	-1	218	-0.46%
2018/10/05	0	0.00	1	56.50	56.20	-1	221	-0.45%
2018/10/01	0	61.80	0	0.00	62.20	0	223	0.00%
2018/09/19	0	0.00	1	60.00	60.10	-1	230	-0.43%
2018/09/18	0	0.00	2	58.50	58.50	-2	216	-0.93%
2018/09/14	1	51.10	1	53.70	53.00	0	208	0.00%
2018/09/13	0	0.00	3	52.00	51.10	-3	207	-1.45%
2018/09/12	1	51.80	2	52.90	51.90	-1	206	-0.48%
2018/09/11	1	52.20	0	0.00	51.90	1	207	0.48%
2018/09/10	0	0.00	1	55.70	56.00	-1	195	-0.51%
2018/09/07	3	62.20	0	0.00	60.60	3	195	1.53%
2018/09/06	1	64.90	0	0.00	64.40	1	194	0.51%
2018/09/03	1	63.60	0	0.00	63.00	1	208	0.48%
2018/08/24	0	0.00	1	61.20	61.00	-1	259	-0.39%
2018/08/22	1	61.60	0	0.00	61.70	1	267	0.37%
2018/08/21	1	60.50	0	0.00	60.40	1	273	0.37%
2018/08/20	0	0.00	8	60.94	60.20	-8	286	-2.79%
2018/08/16	0	0.00	2	59.90	61.90	-2	289	-0.69%
2018/08/15	1	63.40	0	0.00	61.80	1	293	0.34%
2018/08/10	1	68.60	0	0.00	68.50	1	309	0.32%
2018/08/08	0	0.00	2	71.00	70.50	-2	303	-0.66%
2018/07/30	1	75.80	0	0.00	75.70	1	318	0.31%
2018/07/25	0	0.00	1	76.10	76.60	-1	322	-0.31%
2018/07/24	0	0.00	1	73.30	73.50	-1	321	-0.31%
2018/07/23	1	73.60	0	0.00	73.20	1	325	0.31%
2018/07/19	0	0.00	1	77.00	76.60	-1	327	-0.31%
2018/07/16	5	79.20	0	0.00	78.30	5	335	1.49%
2018/07/12	1	74.60	0	0.00	77.50	1	346	0.29%
2018/07/10	0	0.00	1	75.70	75.50	-1	347	-0.29%
2018/07/09	1	75.30	0	0.00	75.20	1	350	0.29%
2018/06/28	1	81.50	0	0.00	79.80	1	379	0.26%
2018/06/27	2	80.20	0	0.00	79.80	2	390	0.51%
2018/06/21	3	82.83	0	0.00	82.80	3	422	0.71%
2018/06/15	1	85.70	0	0.00	84.70	1	432	0.23%
2018/06/14	0	0.00	1	83.50	83.50	-1	430	-0.23%
2018/06/12	2	84.80	1	83.00	85.30	1	435	0.23%
2018/06/11	9	82.02	0	0.00	81.80	9	433	2.08%
2018/06/05	1	89.50	1	90.10	89.00	0	442	0.00%
2018/05/30	1	89.10	0	0.00	89.30	1	442	0.23%
2018/05/29	0	0.00	7	92.60	92.10	-7	438	-1.59%
2018/05/28	1	93.90	0	0.00	93.90	1	433	0.23%
2018/05/22	1	89.60	0	0.00	91.10	1	434	0.23%
2018/05/21	2	90.70	1	90.00	88.20	1	432	0.23%
2018/04/30	5	80.00	0	0.00	79.20	5	597	0.84%
2018/04/25	1	83.20	1	82.60	83.30	0	614	0.00%
2018/04/19	0	88.70	1	88.20	88.20	-1	655	-0.15%
2018/04/18	1	86.50	0	0.00	86.30	1	671	0.15%
2018/04/17	0	0.00	1	90.30	90.20	-1	669	-0.15%
2018/04/16	0	0.00	1	90.60	90.60	-1	680	-0.15%
2018/04/11	1	91.00	2	90.40	90.40	-1	735	-0.14%
2018/04/10	0	0.00	1	91.90	90.00	-1	754	-0.13%
2018/04/03	1	96.60	2	95.70	96.80	-1	783	-0.13%
2018/04/02	1	96.80	0	0.00	96.40	1	829	0.12%
2018/03/30	0	0.00	2	97.90	95.10	-2	873	-0.23%
2018/03/29	2	94.55	0	0.00	95.10	2	905	0.22%
2018/03/28	2	94.30	1	94.00	92.80	1	930	0.11%
2018/03/27	1	90.80	0	0.00	90.90	1	964	0.10%
2018/03/20	0	0.00	1	93.00	92.00	-1	1,397	-0.07%
2018/03/15	3	95.20	2	95.00	95.10	1	1,474	0.07%
2018/03/12	1	93.60	0	0.00	94.50	1	1,479	0.07%
2018/03/08	1	89.90	0	0.00	89.30	1	1,500	0.07%
2018/03/06	1	88.80	0	0.00	88.30	1	1,591	0.06%
2018/02/23	1	93.50	1	93.00	92.20	0	1,640	0.00%
2018/02/09	0	87.60	0	0.00	86.40	0	1,640	0.00%
2018/02/05	0	0.00	1	101.50	103.00	-1	1,593	-0.06%
2018/02/02	1	111.50	1	109.00	109.00	0	1,586	0.00%
2018/02/01	1	111.50	1	112.00	110.00	0	1,576	0.00%
2018/01/31	2	107.50	5	107.60	112.00	-3	1,550	-0.19%
2018/01/30	1	107.00	1	109.00	107.00	0	1,522	0.00%
2018/01/26	1	98.20	0	0.00	98.40	1	1,488	0.07%
2018/01/23	0	0.00	1	105.50	102.50	-1	1,463	-0.07%
2018/01/22	1	103.50	1	104.50	104.50	0	1,454	0.00%
2018/01/19	1	104.00	0	0.00	105.00	1	1,445	0.07%
2018/01/17	1	106.00	0	0.00	106.00	1	1,429	0.07%
2018/01/15	0	0.00	1	108.00	110.50	-1	1,403	-0.07%
2018/01/12	2	110.50	1	107.50	107.50	1	1,389	0.07%
2018/01/10	1	106.00	0	0.00	107.00	1	1,361	0.07%
2018/01/09	0	0.00	1	107.50	104.00	-1	1,347	-0.07%
2018/01/08	1	108.00	0	0.00	107.00	1	1,332	0.08%
2018/01/05	2	115.00	0	0.00	113.50	2	1,311	0.15%
2018/01/04	0	0.00	0	114.50	115.00	0	1,286	0.00%
2018/01/03	0	0.00	2	108.50	111.50	-2	1,266	-0.16%
2018/01/02	2	106.00	2	107.25	106.00	0	1,239	0.00%