IET-KY (4971)-日盛-新竹券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.0
漲跌
▲1.1
漲幅
+1.78%
成交量
244張
產業
上櫃半導體類股▲2.35%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	67.35	2	69.00	66.80	0	275	0.00%
2023/03/31	13	71.12	1	70.50	70.70	12	252	4.75%
2023/03/30	2	67.85	2	69.70	69.80	0	230	0.00%
2023/03/29	7	68.63	4	68.73	69.00	3	209	1.43%
2023/03/28	2	66.55	0	66.00	68.00	2	168	1.18%
2023/03/27	0	0.00	1	67.70	67.70	-1	137	-0.73%
2023/03/24	0	61.70	1	61.70	61.80	-1	86	-1.13%
2023/02/06	0	0.00	0	57.60	57.60	0	74	0.00%
2022/12/19	1	54.30	0	0.00	54.00	1	74	1.34%
2022/12/13	1	54.40	0	0.00	54.40	1	74	1.34%
2022/12/12	1	55.20	0	0.00	55.40	1	73	1.36%
2022/12/09	2	57.50	0	0.00	56.40	2	71	2.81%
2022/12/07	2	59.40	1	58.70	58.50	1	71	1.40%
2022/12/05	0	0.00	1	61.40	61.00	-1	75	-1.33%
2022/11/24	1	60.90	1	60.30	59.90	0	85	0.00%
2022/11/18	1	58.70	0	0.00	58.70	1	89	1.12%
2022/11/14	0	0.00	1	61.50	61.10	-1	92	-1.08%
2022/11/10	1	60.30	0	0.00	60.70	1	90	1.11%
2022/09/28	1	62.60	0	0.00	61.80	1	90	1.10%
2022/09/22	1	69.10	0	0.00	69.00	1	91	1.09%
2022/08/30	0	0.00	2	70.00	70.30	-2	107	-1.86%
2022/08/29	0	0.00	2	69.90	70.00	-2	109	-1.82%
2022/08/26	2	74.40	0	0.00	72.40	2	114	1.74%
2022/08/25	6	74.65	4	73.55	73.50	2	112	1.77%
2022/07/04	0	0.00	1	66.10	66.40	-1	173	-0.58%
2022/06/10	1	79.70	0	0.00	79.70	1	324	0.31%
2022/06/07	0	0.00	1	83.30	82.50	-1	319	-0.31%
2022/06/06	0	0.00	3	82.77	82.50	-3	323	-0.93%
2022/04/12	2	76.55	2	76.00	74.70	0	324	0.00%
2022/01/25	0	0.00	2	62.00	63.60	-2	655	-0.30%
2021/12/30	0	0.00	2	71.20	71.40	-2	941	-0.21%
2021/12/02	1	74.30	0	0.00	74.70	1	875	0.11%
2021/11/26	1	77.00	0	0.00	77.30	1	848	0.12%
2021/11/23	4	79.50	0	0.00	78.10	4	814	0.49%
2021/11/17	1	87.70	1	88.10	87.00	0	755	0.00%
2021/11/15	0	0.00	1	79.80	80.50	-1	647	-0.15%
2021/11/12	1	82.70	0	0.00	79.80	1	628	0.16%
2021/11/11	2	80.60	7	80.93	77.80	-5	588	-0.85%
2021/10/26	0	0.00	6	75.45	74.60	-6	396	-1.51%
2021/10/25	9	73.96	0	0.00	74.70	9	365	2.46%
2021/10/22	1	72.50	0	0.00	74.50	1	300	0.33%
2021/10/21	1	71.90	1	70.70	67.80	0	261	0.00%
2021/10/15	0	0.00	1	67.00	67.30	-1	250	-0.40%
2021/10/07	0	0.00	4.1	61.80	63.10	-4.1	205	-2.02%
2021/10/01	0	0.00	1	58.00	57.00	-1	208	-0.48%
2021/09/29	0	0.00	2	59.80	57.90	-2	210	-0.95%
2021/09/15	1	56.90	0	0.00	57.10	1	203	0.49%
2021/09/09	1	57.30	0	0.00	57.00	1	201	0.50%
2021/09/08	1	57.40	0	0.00	57.40	1	200	0.50%
2021/08/16	0	0.00	3	51.90	53.00	-3	177	-1.69%
2021/08/13	0	0.00	1	53.50	53.00	-1	176	-0.57%
2021/08/06	2	62.10	0	0.00	62.00	2	164	1.21%
2021/08/04	0	0.00	1	62.80	61.70	-1	163	-0.61%
2021/08/03	0	0.00	2	60.10	60.70	-2	160	-1.25%
2021/07/23	0	0.00	1	61.30	61.60	-1	147	-0.68%
2021/07/22	0	0.00	2	64.20	62.00	-2	142	-1.41%
2021/07/21	1	61.50	0	0.00	63.50	1	131	0.76%
2021/07/19	1	58.80	0	0.00	58.80	1	116	0.86%
2021/07/14	0	0.00	1	55.80	55.60	-1	113	-0.88%
2021/07/09	1	55.90	0	0.00	55.60	1	106	0.94%
2021/05/12	1	49.20	0	0.00	47.05	1	214	0.47%
2021/05/11	2	50.25	0	0.00	50.00	2	213	0.94%
2021/05/06	2	50.55	0	0.00	51.60	2	213	0.94%
2021/05/04	0	0.00	2	50.70	50.70	-2	215	-0.93%
2021/05/03	0	0.00	1	56.50	53.20	-1	213	-0.47%
2021/04/28	0	0.00	1	57.60	57.30	-1	211	-0.47%
2021/04/21	3	59.43	0	0.00	58.60	3	221	1.35%
2021/04/12	0	0.00	2	58.30	58.10	-2	258	-0.77%
2021/04/08	2	60.25	1	60.00	64.10	1	245	0.41%
2021/04/07	2	61.75	0	0.00	59.60	2	233	0.86%
2021/04/06	1	59.20	0	0.00	58.00	1	218	0.46%
2021/03/31	3	56.93	0	0.00	57.40	3	206	1.45%
2021/03/30	1	58.30	1	54.00	58.50	0	193	0.00%
2021/03/29	0	0.00	1	53.30	53.60	-1	173	-0.58%
2021/03/26	0	0.00	2	53.25	53.10	-2	172	-1.16%
2021/03/25	4	54.58	0	0.00	54.20	4	168	2.38%
2021/03/23	0	0.00	1	51.80	51.60	-1	156	-0.64%
2021/03/22	1	52.20	0	0.00	51.80	1	155	0.64%
2021/01/29	0	0.00	1	54.10	52.60	-1	136	-0.73%
2021/01/26	1	56.00	0	0.00	53.60	1	134	0.75%
2021/01/21	0	0.00	1	53.00	52.40	-1	127	-0.79%
2021/01/18	0	0.00	1	52.00	53.90	-1	118	-0.84%
2021/01/13	0	0.00	1	55.30	55.40	-1	109	-0.91%
2021/01/12	4	57.68	1	55.70	55.10	3	102	2.93%
2020/11/05	0	0.00	3	48.90	49.00	-3	70	-4.26%
2020/08/20	1	55.00	1	52.10	51.00	0	113	0.00%
2020/08/14	0	0.00	1	49.05	49.10	-1	120	-0.83%
2020/08/07	1	51.00	1	51.40	50.50	0	158	0.00%
2020/07/29	1	48.70	0	0.00	48.00	1	182	0.55%
2020/05/15	0	0.00	1	52.50	54.60	-1	188	-0.53%
2020/05/13	1	55.10	0	0.00	55.00	1	181	0.55%
2020/04/29	0	0.00	1	50.20	50.10	-1	178	-0.56%
2020/03/17	0	0.00	1	35.50	36.00	-1	185	-0.54%
2020/03/16	2	41.00	1	38.40	37.80	1	184	0.54%
2020/01/15	0	0.00	0	63.40	63.00	0	269	-0.02%
2020/01/02	0	0.00	2	65.50	65.00	-2	275	-0.73%
2019/12/30	1	64.80	1	64.80	64.50	0	274	0.00%
2019/12/25	1	65.60	0	0.00	65.60	1	269	0.37%
2019/12/24	2	65.55	0	0.00	65.50	2	267	0.75%
2019/11/28	0	0.00	1	67.20	66.90	-1	390	-0.26%
2019/11/26	1	68.40	0	0.00	68.50	1	387	0.26%
2019/11/20	0	0.00	1	67.60	67.40	-1	400	-0.25%
2019/11/18	1	69.90	0	0.00	68.60	1	402	0.25%
2019/11/12	0	0.00	1	66.70	67.00	-1	401	-0.25%
2019/11/08	0	0.00	6	68.20	67.90	-6	396	-1.51%
2019/11/06	0	0.00	1	70.20	68.90	-1	389	-0.26%
2019/11/04	0	0.00	2	71.20	70.10	-2	377	-0.53%
2019/11/01	2	69.10	0	0.00	69.90	2	347	0.58%
2019/10/31	0	0.00	1	67.00	66.60	-1	340	-0.29%
2019/10/30	2	66.40	0	0.00	68.40	2	338	0.59%
2019/10/22	3	65.10	0	0.00	64.80	3	338	0.89%
2019/10/21	0	0.00	1	64.80	64.30	-1	341	-0.29%
2019/10/17	1	66.00	0	0.00	66.00	1	345	0.29%
2019/09/23	0	0.00	1	66.80	66.30	-1	349	-0.29%
2019/09/18	1	67.60	0	0.00	67.60	1	348	0.29%
2019/09/10	0	0.00	1	67.60	66.60	-1	325	-0.31%
2019/09/09	1	69.00	6	68.78	68.50	-5	319	-1.56%
2019/09/06	11	74.16	6	73.13	72.50	5	300	1.66%
2019/09/05	1	70.50	0	0.00	72.80	1	250	0.40%
2019/08/26	0	0.00	1	63.60	63.50	-1	201	-0.50%
2019/08/23	1	65.80	0	0.00	66.00	1	199	0.50%
2019/08/21	0	0.00	1	62.20	62.50	-1	181	-0.55%
2019/08/19	1	62.80	0	0.00	62.60	1	177	0.56%
2019/08/16	0	0.00	1	59.10	60.10	-1	173	-0.58%
2019/08/15	0	0.00	4	59.50	59.20	-4	173	-2.30%
2019/08/14	1	61.20	1	60.50	60.40	0	173	0.00%
2019/08/07	1	59.50	1	58.30	58.00	0	172	0.00%
2019/07/31	0	0.00	1	61.00	62.00	-1	178	-0.56%
2019/07/26	1	64.60	0	0.00	64.00	1	170	0.59%
2019/07/25	4	67.23	7	65.67	65.10	-3	171	-1.75%
2019/07/24	7	64.81	3	62.90	65.70	4	160	2.48%
2019/07/22	4	62.53	1	61.90	62.50	3	150	1.99%
2019/07/17	1	61.80	0	0.00	61.50	1	147	0.68%
2019/07/05	0	0.00	4	62.40	62.70	-4	174	-2.29%
2019/07/04	4	62.90	0	0.00	62.70	4	196	2.04%
2019/06/19	0.3	60.60	0	0.00	61.00	0.3	301	0.10%
2019/04/25	0	0.00	1	66.00	66.00	-1	586	-0.17%
2019/04/23	0	0.00	4	65.90	66.10	-4	595	-0.67%
2019/04/18	4	69.23	4	68.48	67.00	0	604	0.00%
2019/04/11	1	70.10	1	68.50	68.00	0	635	0.00%
2019/04/10	1	69.40	2	68.65	69.80	-1	650	-0.15%
2019/03/29	2	66.90	2	65.70	65.90	0	675	0.00%
2019/03/28	2	66.50	8.1	67.25	65.10	-6.1	663	-0.92%
2019/03/27	1	64.70	3	64.60	67.00	-2	644	-0.31%
2019/03/25	2	61.80	7	61.20	61.80	-5	648	-0.77%
2019/03/22	14.3	64.68	1	65.00	63.40	13.3	693	1.91%
2019/03/21	0.3	63.00	1	62.90	63.30	-0.7	702	-0.10%
2019/03/20	1	62.50	1	61.90	63.70	0	712	0.00%
2019/03/19	0	0.00	3	62.57	62.30	-3	713	-0.42%
2019/03/18	6.5	62.46	5	61.90	62.60	1.5	709	0.22%
2019/03/15	8	61.63	1	61.70	61.30	7	702	1.00%
2019/02/27	0	0.00	1	61.40	64.50	-1	746	-0.13%
2019/02/26	0	0.00	2	61.75	61.90	-2	753	-0.27%
2019/02/25	5	62.86	3	63.17	62.60	2	749	0.27%
2019/02/22	0	0.00	0.6	61.30	61.30	-0.6	764	-0.07%
2019/02/21	0	0.00	2	62.35	62.30	-2	762	-0.26%
2019/02/20	3	65.00	0.1	63.90	63.90	2.9	750	0.39%
2019/02/19	1	65.00	1.3	64.82	64.80	-0.3	734	-0.04%
2019/02/18	0.8	64.30	3	60.47	64.30	-2.2	702	-0.31%
2019/02/15	5	58.80	5	58.56	58.50	0	668	0.00%
2019/02/14	3.1	55.64	2	54.30	57.50	1.1	649	0.17%
2019/02/12	2	51.60	0	0.00	52.40	2	628	0.32%
2019/01/23	1	50.40	1	49.75	49.60	0	616	0.00%
2019/01/17	0	0.00	2	50.50	50.30	-2	616	-0.32%
2019/01/07	0	0.00	1	50.90	50.20	-1	579	-0.17%
2019/01/03	1	57.10	4	56.08	54.20	-3	561	-0.53%
2019/01/02	3	56.83	2	56.65	56.00	1	543	0.18%
2018/12/28	1	55.00	1	54.40	54.90	0	523	0.00%
2018/12/27	1	55.30	1	55.20	54.30	0	518	0.00%
2018/12/26	5	54.60	7	54.39	52.10	-2	491	-0.41%
2018/12/21	0	0.00	1	51.50	51.80	-1	451	-0.22%
2018/12/20	0	0.00	1	53.30	52.30	-1	446	-0.22%
2018/12/18	6	53.27	2	53.85	52.00	4	425	0.94%
2018/12/17	5	55.22	4	55.13	55.10	1	413	0.24%
2018/12/14	2	52.70	1.2	54.17	53.90	0.8	368	0.22%
2018/12/13	3.2	50.66	1	51.00	49.95	2.2	359	0.61%
2018/12/07	0	0.00	1	46.50	47.75	-1	355	-0.28%
2018/12/04	0	0.00	2	53.20	53.60	-2	357	-0.56%
2018/12/03	2	50.80	0	0.00	51.30	2	346	0.58%
2018/11/30	0	0.00	1	49.80	49.90	-1	339	-0.29%
2018/11/29	0	0.00	1	50.20	50.00	-1	331	-0.30%
2018/11/28	1	48.75	0	0.00	49.75	1	310	0.32%
2018/11/27	0	0.00	1	44.30	45.25	-1	284	-0.35%
2018/11/26	0	0.00	1	44.40	44.70	-1	279	-0.36%
2018/11/23	3	43.30	0	0.00	44.30	3	270	1.11%
2018/11/22	5	44.10	5	42.10	41.95	0	250	0.00%
2018/11/21	6	42.96	4	44.38	43.30	2	236	0.85%
2018/10/02	0	0.00	1	61.70	61.20	-1	223	-0.45%
2018/10/01	1	62.30	1	61.90	62.20	0	223	0.00%
2018/09/19	1	62.40	1	61.00	60.10	0	230	0.00%
2018/09/11	0	0.00	1	54.60	51.90	-1	207	-0.48%
2018/08/16	1	61.20	0	0.00	61.90	1	289	0.35%
2018/08/08	5	71.70	1	72.50	70.50	4	303	1.32%
2018/08/06	0	0.00	1	74.00	73.60	-1	303	-0.33%
2018/07/25	1	74.00	0	0.00	76.60	1	322	0.31%
2018/06/28	1	80.80	0	0.00	79.80	1	379	0.26%
2018/06/20	0	0.00	2	82.20	83.00	-2	425	-0.47%
2018/06/15	2	85.95	0	0.00	84.70	2	432	0.46%
2018/05/31	0	0.00	6	89.40	88.80	-6	441	-1.36%
2018/05/29	3	94.40	0	0.00	92.10	3	438	0.68%
2018/05/23	0	0.00	6	90.05	89.10	-6	433	-1.38%
2018/05/22	5	91.10	5	89.00	91.10	0	434	0.00%
2018/05/21	6	88.18	0	0.00	88.20	6	432	1.39%
2018/05/11	0	0.00	1	83.80	83.20	-1	485	-0.21%
2018/05/09	1	85.30	0	0.00	85.30	1	516	0.19%
2018/05/08	0	0.00	0.1	83.80	84.00	-0.1	540	-0.02%
2018/04/30	0	0.00	0.1	79.50	79.20	-0.1	597	-0.02%
2018/04/27	0	0.00	9.4	79.14	79.00	-9.4	604	-1.56%
2018/04/26	1.5	78.70	0	0.00	79.20	1.5	609	0.25%
2018/04/23	0.1	87.40	0	0.00	86.70	0.1	625	0.02%
2018/04/09	0	0.00	5	96.00	95.50	-5	769	-0.65%
2018/04/02	0	0.00	2	96.10	96.40	-2	829	-0.24%
2018/03/30	2	96.50	0	0.00	95.10	2	873	0.23%
2018/03/29	6	95.40	5	94.82	95.10	1	905	0.11%
2018/03/28	4	93.93	0	0.00	92.80	4	930	0.43%
2018/03/20	0	0.00	1	91.80	92.00	-1	1,397	-0.07%
2018/02/26	0.1	92.90	0	0.00	92.90	0.1	1,626	0.01%
2018/02/22	0	0.00	25	90.34	88.50	-25	1,630	-1.53%
2018/02/21	25	90.17	0	0.00	90.20	25	1,631	1.53%
2018/02/07	9	96.40	0	0.00	93.80	9	1,624	0.55%
2018/02/01	1	113.00	0	0.00	110.00	1	1,576	0.06%
2018/01/31	2	106.00	4	108.00	112.00	-2	1,550	-0.13%
2018/01/30	2	108.00	1	108.00	107.00	1	1,522	0.07%
2018/01/25	1	105.00	0	0.00	101.00	1	1,479	0.07%
2018/01/17	0	0.00	1	105.50	106.00	-1	1,429	-0.07%
2018/01/16	0	0.00	26	109.98	108.00	-26	1,419	-1.83%
2018/01/15	1	111.00	0	0.00	110.50	1	1,403	0.07%
2018/01/12	1	109.00	1	108.50	107.50	0	1,389	0.00%
2018/01/10	25	103.02	1	105.00	107.00	24	1,361	1.76%
2018/01/09	0.1	104.00	0	0.00	104.00	0.1	1,347	0.01%
2018/01/08	0	0.00	50	109.94	107.00	-50	1,332	-3.75%
2018/01/04	0.1	114.50	3	110.00	115.00	-2.9	1,286	-0.23%
2018/01/03	4	109.63	0	0.00	111.50	4	1,266	0.32%
2018/01/02	0	0.00	1	105.50	106.00	-1	1,239	-0.08%