IET-KY (4971)-日盛-新莊券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.9
漲跌
▼0.3
漲幅
-0.47%
成交量
120張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	68.30	0	0.00	66.80	1	275	0.36%
2023/04/06	1	70.80	1	69.60	69.60	0	264	0.00%
2023/03/31	1	70.50	0	0.00	70.70	1	252	0.40%
2023/03/30	1	68.10	1	69.50	69.80	0	230	0.00%
2023/03/28	1	65.80	1	66.70	68.00	0	168	0.00%
2022/09/16	0	0.00	0	70.10	70.60	0	92	0.00%
2022/07/25	0	0.00	0	70.30	72.00	0	153	0.00%
2022/03/18	0	0.00	1	73.40	75.40	-1	218	-0.46%
2022/03/15	1	70.70	0	0.00	70.30	1	213	0.47%
2021/12/23	0	0.00	1	68.00	68.00	-1	928	-0.11%
2021/12/17	0	0.00	1	69.00	68.90	-1	927	-0.11%
2021/12/15	1	69.90	0	0.00	71.10	1	919	0.11%
2021/12/13	0	0.00	1	72.10	72.00	-1	902	-0.11%
2021/12/09	0	0.00	1	75.50	73.90	-1	896	-0.11%
2021/11/19	1	83.00	1	81.90	82.30	0	789	0.00%
2021/11/16	2	84.75	1	84.50	85.10	1	720	0.14%
2021/11/11	2	80.10	1	81.80	77.80	1	588	0.17%
2021/10/01	0	0.00	10	57.00	57.00	-10	208	-4.80%
2021/09/29	10	59.38	0	0.00	57.90	10	210	4.75%
2021/09/24	0	0.00	10	60.47	60.50	-10	209	-4.77%
2021/09/23	0	0.00	10	60.30	60.20	-10	206	-4.84%
2021/09/09	0	0.00	0	63.00	57.00	0	201	0.00%
2021/08/30	0	0.00	18	57.73	57.50	-18	187	-9.61%
2021/08/27	0	0.00	2	56.80	58.60	-2	186	-1.07%
2021/08/11	10	54.45	0	0.00	54.50	10	175	5.70%
2021/08/10	0	0.00	10	55.10	55.10	-10	174	-5.72%
2021/07/09	0	0.00	3	55.40	55.60	-3	106	-2.81%
2021/07/08	3	53.60	0	0.00	53.20	3	105	2.86%
2021/07/06	0	0.00	3	54.30	55.00	-3	107	-2.79%
2021/07/01	3	53.00	1	54.00	51.60	2	136	1.46%
2021/06/18	10	53.66	0	0.00	53.50	10	199	5.01%
2021/06/15	1	55.30	0	0.00	55.40	1	201	0.50%
2021/06/07	10	55.99	0	0.00	55.90	10	201	4.97%
2021/05/28	2	54.80	12	54.68	55.20	-10	207	-4.82%
2021/05/17	10	44.70	10	44.70	44.75	0	216	0.00%
2021/05/11	10	50.30	0	0.00	50.00	10	213	4.68%
2021/04/22	10	58.29	0	0.00	56.60	10	220	4.54%
2021/04/21	0	0.00	10	59.37	58.60	-10	221	-4.51%
2021/04/12	20	60.05	0	0.00	58.10	20	258	7.74%
2021/04/09	0	0.00	20	60.94	60.00	-20	253	-7.90%
2021/04/07	2	60.10	2	59.60	59.60	0	233	0.00%
2021/03/30	0	0.00	1	58.30	58.50	-1	193	-0.52%
2021/03/18	0	0.00	1	50.40	50.50	-1	153	-0.65%
2021/03/15	10	49.40	0	0.00	49.30	10	155	6.44%
2021/03/05	0	0.00	10	49.28	49.30	-10	160	-6.24%
2021/03/04	10	50.80	0	0.00	50.00	10	160	6.22%
2021/03/03	1	51.00	0	0.00	51.00	1	158	0.63%
2021/02/24	10	53.00	0	0.00	54.20	10	154	6.49%
2021/01/15	0	0.00	1	53.70	53.10	-1	116	-0.86%
2020/12/18	0	0.00	5	51.42	51.40	-5	50	-9.81%
2020/12/16	5	50.90	0	0.00	51.30	5	53	9.36%
2020/12/03	0	0.00	10	52.50	52.50	-10	49	-20.41%
2020/11/27	0	0.00	2	50.50	51.90	-2	51	-3.88%
2020/11/26	0	0.00	3	50.13	50.50	-3	50	-5.93%
2020/11/10	0	0.00	5	49.31	49.90	-5	69	-7.15%
2020/10/14	0	0.00	10	50.04	50.00	-10	80	-12.49%
2020/10/12	10	50.10	0	0.00	49.70	10	81	12.27%
2020/10/08	0	0.00	20	50.67	50.10	-20	82	-24.22%
2020/09/23	0	0.00	10	53.20	53.10	-10	96	-10.33%
2020/09/22	10	53.60	0	0.00	54.10	10	97	10.23%
2020/09/11	0	0.00	1	53.40	53.40	-1	101	-0.98%
2020/09/03	5	51.00	0	0.00	51.40	5	101	4.90%
2020/09/01	5	50.00	0	0.00	50.50	5	103	4.82%
2020/08/31	0	0.00	1	50.20	50.00	-1	103	-0.96%
2020/08/25	10	51.75	0	0.00	52.00	10	108	9.20%
2020/08/19	0	0.00	2	53.50	53.50	-2	108	-1.84%
2020/08/17	0	0.00	10	48.05	48.60	-10	120	-8.33%
2020/08/07	0	0.00	2	50.50	50.50	-2	158	-1.26%
2020/08/05	2	49.95	0	0.00	50.50	2	170	1.17%
2020/08/04	8	49.76	0	0.00	49.90	8	171	4.65%
2020/07/24	10	51.70	0	0.00	51.20	10	184	5.42%
2020/07/20	10	50.74	0	0.00	51.10	10	186	5.35%
2020/07/14	0	0.00	20	52.03	52.10	-20	198	-10.06%
2020/07/10	20	54.40	0	0.00	53.30	20	203	9.82%
2020/07/09	0	0.00	20	55.54	55.50	-20	204	-9.77%
2020/07/06	0	0.00	1	56.70	57.00	-1	200	-0.50%
2020/07/02	0	0.00	2	57.20	56.50	-2	201	-0.99%
2020/07/01	0	0.00	3	56.20	56.20	-3	201	-1.49%
2020/06/30	0	0.00	3	56.00	55.30	-3	201	-1.49%
2020/06/24	10	56.30	0	0.00	56.10	10	202	4.94%
2020/06/23	12	56.43	1	57.00	57.20	11	204	5.39%
2020/06/19	0	0.00	4	54.15	54.40	-4	203	-1.96%
2020/06/18	4	54.30	0	0.00	54.60	4	205	1.94%
2020/06/11	3	54.57	0	0.00	54.00	3	213	1.41%
2020/05/29	1	58.20	0	0.00	57.90	1	241	0.41%
2020/05/25	0	0.00	4	58.55	59.40	-4	233	-1.71%
2020/05/21	1	55.80	0	0.00	56.30	1	218	0.46%
2020/05/19	0	0.00	3	58.43	57.10	-3	215	-1.39%
2020/05/18	1	56.80	0	0.00	56.00	1	200	0.50%
2020/05/14	2	53.70	2	53.60	53.10	0	183	0.00%
2020/05/13	2	55.70	0	0.00	55.00	2	181	1.10%
2020/05/11	1	50.90	11	50.91	50.60	-10	171	-5.84%
2020/04/21	2	51.45	0	0.00	50.80	2	185	1.08%
2020/04/16	1	48.85	0	0.00	49.00	1	176	0.57%
2020/04/14	0	0.00	5	44.35	46.20	-5	173	-2.88%
2020/04/13	5	43.50	0	0.00	43.25	5	171	2.91%
2020/04/09	6	44.17	6	43.02	42.85	0	172	0.00%
2020/03/27	2	41.35	0	0.00	41.35	2	195	1.02%
2020/03/19	5	34.05	10	33.76	32.30	-5	188	-2.65%
2020/03/18	5	36.19	0	0.00	35.85	5	184	2.71%
2020/03/13	10	38.89	0	0.00	39.95	10	180	5.53%
2020/03/12	3	42.90	0	0.00	42.90	3	174	1.72%
2020/03/10	1	46.20	0	0.00	47.75	1	161	0.62%
2020/03/09	1	52.10	0	0.00	50.10	1	156	0.64%
2020/03/06	1	54.40	0	0.00	54.30	1	152	0.65%
2020/02/25	1	55.00	0	0.00	55.30	1	168	0.60%
2020/02/13	1	56.70	0	0.00	56.50	1	181	0.55%
2020/02/03	0	0.00	10	53.95	54.00	-10	244	-4.10%
2020/01/16	0	0.00	1	63.00	63.30	-1	268	-0.37%
2020/01/13	0	0.00	1	62.10	62.10	-1	271	-0.37%
2020/01/10	0	0.00	0	62.40	62.40	0	270	-0.02%
2020/01/09	10	62.70	0	0.00	62.50	10	271	3.68%
2019/12/19	10	63.10	10	62.24	62.20	0	254	0.00%
2019/12/16	3	62.00	3	63.20	63.50	0	259	0.00%
2019/12/02	0	0.00	10	65.15	65.00	-10	392	-2.55%
2019/11/28	10	67.40	0	0.00	66.90	10	390	2.56%
2019/11/11	1	66.30	0	0.00	66.20	1	400	0.25%
2019/11/07	1	67.00	0	0.00	68.20	1	396	0.25%
2019/11/06	0	0.00	1	69.90	68.90	-1	389	-0.26%
2019/11/04	1	71.40	1	71.60	70.10	0	377	0.00%
2019/10/29	1	65.50	0	0.00	65.20	1	323	0.31%
2019/10/17	0	0.00	2	65.30	66.00	-2	345	-0.58%
2019/10/15	2	64.80	0	0.00	64.70	2	343	0.58%
2019/10/09	1	62.80	0	0.00	62.70	1	338	0.30%
2019/09/20	1	66.90	0	0.00	66.80	1	350	0.29%
2019/09/18	0	0.00	1	67.70	67.60	-1	348	-0.29%
2019/09/16	1	65.50	0	0.00	65.00	1	333	0.30%
2019/09/09	0	0.00	2	69.70	68.50	-2	319	-0.63%
2019/09/06	4	75.25	3	73.93	72.50	1	300	0.33%
2019/09/05	11	67.55	10	69.77	72.80	1	250	0.40%
2019/08/23	1	65.60	0	0.00	66.00	1	199	0.50%
2019/08/19	0	0.00	8	61.33	62.60	-8	177	-4.50%
2019/08/16	8	60.10	0	0.00	60.10	8	173	4.60%
2019/06/19	0	0.00	0	60.60	61.00	0	301	0.00%
2019/04/24	0	0.00	3	65.37	65.40	-3	592	-0.51%
2019/04/23	0	0.00	1	67.70	66.10	-1	595	-0.17%
2019/04/17	1	67.50	0	0.00	67.40	1	598	0.17%
2019/04/12	0	0.00	1	67.20	66.80	-1	617	-0.16%
2019/04/10	1	68.60	0	0.00	69.80	1	650	0.15%
2019/04/01	0	0.00	4	66.80	67.10	-4	683	-0.59%
2019/03/29	2	66.35	0	0.00	65.90	2	675	0.30%
2019/03/28	3	66.60	2	66.00	65.10	1	663	0.15%
2019/03/27	1	64.40	0	0.00	67.00	1	644	0.16%
2019/03/26	1	61.90	0	0.00	62.80	1	634	0.16%
2019/03/25	0	0.00	1	61.60	61.80	-1	648	-0.15%
2019/03/22	2	63.40	0	0.00	63.40	2	693	0.29%
2019/03/18	1	62.70	0	0.00	62.60	1	709	0.14%
2019/03/05	0	0.00	1	64.00	63.50	-1	747	-0.13%
2019/02/27	1	61.30	0	0.00	64.50	1	746	0.13%
2019/02/20	2	63.60	3	65.77	63.90	-1	750	-0.13%
2019/02/19	3	65.07	3	65.70	64.80	0	734	0.00%
2019/02/18	0	0.00	3	61.07	64.30	-3	702	-0.43%
2019/02/15	1	59.00	0	58.20	58.50	1	668	0.15%
2019/02/14	0	0.00	1	54.20	57.50	-1	649	-0.15%
2019/02/13	1	52.40	10	52.40	52.30	-9	630	-1.43%
2019/02/11	1	51.20	0	0.00	50.80	1	622	0.16%
2019/01/21	0	49.80	0	0.00	50.00	0	615	0.00%
2019/01/15	0	0.00	6	49.87	49.50	-6	606	-0.99%
2019/01/14	8	50.16	4	49.36	49.50	4	602	0.66%
2019/01/11	2	48.43	11	49.45	48.45	-9	597	-1.51%
2019/01/10	1	49.70	3	49.34	49.35	-2	592	-0.34%
2019/01/09	1	50.90	0	0.00	49.00	1	589	0.17%
2019/01/04	10	50.70	0	0.00	49.95	10	575	1.74%
2019/01/03	11	54.00	1	56.40	54.20	10	561	1.78%
2019/01/02	2	56.45	0	0.00	56.00	2	543	0.37%
2018/12/27	2	55.70	2	56.25	54.30	0	518	0.00%
2018/12/26	12	54.34	29	54.32	52.10	-17	491	-3.46%
2018/12/25	10	52.43	3	52.80	51.80	7	464	1.51%
2018/12/24	0	0.00	3	52.50	52.30	-3	456	-0.66%
2018/12/20	0	0.00	16	54.33	52.30	-16	446	-3.58%
2018/12/19	0	0.00	4	53.35	53.60	-4	433	-0.92%
2018/12/18	23	53.07	0	0.00	52.00	23	425	5.41%
2018/12/17	0	55.20	6	56.30	55.10	-6	413	-1.45%
2018/12/14	1	54.40	10	53.98	53.90	-9	368	-2.44%
2018/12/13	15	49.02	1	50.60	49.95	14	359	3.89%
2018/12/12	10	48.85	0	0.00	49.00	10	358	2.79%
2018/12/11	0	0.00	1	47.20	47.30	-1	353	-0.28%
2018/12/10	0	0.00	1	46.50	46.45	-1	354	-0.28%
2018/12/07	1	47.75	10	46.38	47.75	-9	355	-2.53%
2018/12/04	2	52.00	6	53.68	53.60	-4	357	-1.12%
2018/12/03	11	50.99	0	0.00	51.30	11	346	3.18%
2018/11/29	9	50.97	4	52.23	50.00	5	331	1.51%
2018/11/28	0	0.00	10	49.75	49.75	-10	310	-3.22%
2018/11/27	10	44.95	0	0.00	45.25	10	284	3.51%
2018/11/23	6	42.62	11	43.21	44.30	-5	270	-1.85%
2018/11/22	0	0.00	5	42.93	41.95	-5	250	-2.00%
2018/11/21	12	42.99	2	45.30	43.30	10	236	4.23%
2018/11/15	0	0.00	10	41.33	41.70	-10	193	-5.17%
2018/11/14	5	41.80	0	0.00	41.80	5	190	2.62%
2018/11/13	5	41.81	0	0.00	42.00	5	192	2.59%
2018/10/04	0	0.00	1	59.40	60.30	-1	221	-0.45%
2018/09/19	3	61.17	3	61.40	60.10	0	230	0.00%
2018/08/13	0	0.00	1	66.30	63.40	-1	311	-0.32%
2018/08/09	1	69.40	0	0.00	69.30	1	308	0.32%
2018/08/08	1	70.40	0	0.00	70.50	1	303	0.33%
2018/07/02	0	81.30	0	0.00	81.00	0	367	0.00%
2018/06/08	3	82.50	0	0.00	83.00	3	433	0.69%
2018/05/24	1	90.00	0	0.00	89.90	1	424	0.24%
2018/05/23	6	89.02	0	0.00	89.10	6	433	1.38%
2018/05/22	2	89.90	0	0.00	91.10	2	434	0.46%
2018/05/10	0	0.00	6	83.43	84.60	-6	495	-1.21%
2018/04/26	2	80.50	0	0.00	79.20	2	609	0.33%
2018/04/24	3	83.50	0	0.00	83.20	3	620	0.48%
2018/04/18	1	88.00	0	0.00	86.30	1	671	0.15%
2018/04/17	0	90.20	0	0.00	90.20	0	669	0.00%
2018/04/09	1	97.40	1	96.90	95.50	0	769	0.00%
2018/03/29	0	0.00	1	94.70	95.10	-1	905	-0.11%
2018/03/23	1	89.70	0	0.00	89.40	1	1,136	0.09%
2018/02/01	3	110.33	5	113.10	110.00	-2	1,576	-0.13%
2018/01/26	1	98.60	0	0.00	98.40	1	1,488	0.07%
2018/01/23	0	0.00	1	103.50	102.50	-1	1,463	-0.07%
2018/01/12	0	0.00	1	112.00	107.50	-1	1,389	-0.07%
2018/01/09	2	104.75	0	0.00	104.00	2	1,347	0.15%
2018/01/08	2	110.25	0	0.00	107.00	2	1,332	0.15%
2018/01/04	1	112.00	0	0.00	115.00	1	1,286	0.08%
2018/01/03	0	0.00	1	112.50	111.50	-1	1,266	-0.08%