IET-KY (4971)-日盛-和美券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
64.6
漲跌
▲1.1
漲幅
+1.73%
成交量
99張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	71.40	0	0.00	70.70	1	252	0.40%
2023/03/29	3	71.33	2	71.45	69.00	1	209	0.48%
2023/03/28	2	67.20	2	67.85	68.00	0	168	0.00%
2023/03/27	3	64.60	3	65.07	67.70	0	137	0.00%
2023/03/24	2	59.60	5	60.50	61.80	-3	86	-3.46%
2023/03/17	1	53.60	0	0.00	54.00	1	71	1.41%
2023/03/01	0	0.00	2	56.45	55.90	-2	73	-2.71%
2023/02/23	2	56.70	0	0.00	56.80	2	73	2.71%
2023/02/22	0	0.00	1	57.20	56.40	-1	74	-1.34%
2023/02/21	0	0.00	3	58.03	58.10	-3	73	-4.10%
2023/02/08	3	57.20	0	0.00	58.30	3	75	3.98%
2023/02/06	0	0.00	1	57.60	57.60	-1	74	-1.34%
2023/02/02	3	57.17	0	0.00	57.40	3	75	3.97%
2023/02/01	1	56.00	1	56.80	56.90	0	75	0.00%
2023/01/30	1	56.10	0	0.00	56.80	1	75	1.33%
2023/01/13	2	53.85	2	54.30	54.10	0	75	0.00%
2023/01/09	0	0.00	1	54.20	55.00	-1	75	-1.33%
2023/01/06	1	53.20	0	0.00	53.40	1	73	1.37%
2023/01/04	0	0.00	1	53.80	53.50	-1	76	-1.31%
2022/12/26	1	53.30	0	0.00	53.10	1	69	1.44%
2022/12/22	0	0.00	1	54.50	53.90	-1	70	-1.42%
2022/12/20	0.1	54.30	0	0.00	53.40	0.1	73	0.07%
2022/12/19	1	54.10	0	0.00	54.00	1	74	1.34%
2022/12/16	0	0.00	1	55.30	55.20	-1	74	-1.35%
2022/12/14	1.2	55.45	0	0.00	55.80	1.2	74	1.61%
2022/12/13	0	55.70	0	0.00	54.40	0	74	0.06%
2022/12/09	0	57.51	0	0.00	56.40	0	71	0.07%
2022/12/05	0	0.00	1	61.60	61.00	-1	75	-1.33%
2022/11/30	0.1	58.50	0	0.00	58.00	0.1	77	0.13%
2022/11/29	1	58.10	0	0.00	58.10	1	79	1.25%
2022/11/10	0.5	61.00	0	0.00	60.70	0.5	90	0.55%
2022/11/04	0.2	62.20	0	0.00	62.00	0.2	91	0.18%
2022/11/03	0.1	59.00	0	0.00	61.00	0.1	90	0.06%
2022/10/24	0	0.00	1	58.40	58.20	-1	88	-1.13%
2022/10/18	0.1	60.00	0	0.00	59.60	0.1	89	0.11%
2022/10/12	0.5	60.60	0	0.00	61.00	0.5	89	0.56%
2022/10/11	1	60.40	1	60.00	61.00	0	90	0.00%
2022/09/26	0.2	65.28	0	0.00	64.10	0.2	90	0.27%
2022/09/21	2	69.90	0	0.00	69.00	2	91	2.18%
2022/09/20	1	70.70	0	0.00	70.60	1	92	1.08%
2022/09/15	1	71.80	0	0.00	71.40	1	95	1.04%
2022/09/02	1	70.00	0	0.00	69.50	1	101	0.99%
2022/08/24	2	73.10	0	0.00	72.80	2	113	1.76%
2022/08/23	8	74.01	0	0.00	74.00	8	112	7.13%
2022/08/22	0	0.00	1	73.20	73.20	-1	112	-0.89%
2022/08/18	2	72.20	0	0.00	72.10	2	113	1.77%
2022/08/11	1	70.40	1	70.60	70.80	0	120	0.00%
2022/07/14	0	0.00	1	64.10	65.10	-1	158	-0.63%
2022/07/13	1	65.80	0	0.00	64.20	1	159	0.63%
2022/07/12	1	63.50	0	0.00	63.50	1	159	0.63%
2022/07/06	0	0.00	1	66.80	64.90	-1	169	-0.59%
2022/07/05	1	66.30	0	0.00	67.10	1	172	0.58%
2022/06/30	0	0.00	1	69.20	69.80	-1	175	-0.57%
2022/06/24	1	72.00	0	0.00	71.20	1	197	0.51%
2022/06/20	0	0.00	1	72.50	71.30	-1	284	-0.35%
2022/06/17	2	73.20	1	72.90	73.00	1	299	0.33%
2022/06/15	1	76.70	0	0.00	75.80	1	314	0.32%
2022/06/07	1	83.00	0	0.00	82.50	1	319	0.31%
2022/05/31	1	78.70	0	0.00	79.70	1	324	0.31%
2022/05/23	1	77.80	0	0.00	78.10	1	332	0.30%
2022/05/17	6	79.88	1	80.10	80.20	5	328	1.52%
2022/03/24	0	0.00	3	82.47	85.30	-3	275	-1.09%
2022/03/21	0	0.00	1	78.00	77.60	-1	222	-0.45%
2022/03/18	0	75.70	0	0.00	75.40	0	218	0.00%
2022/01/12	1	70.10	0	0.00	70.10	1	861	0.12%
2021/12/03	0	0.00	2	74.70	74.70	-2	882	-0.23%
2021/11/25	1	80.70	1	82.40	79.70	0	826	0.00%
2021/11/17	1	86.70	0	0.00	87.00	1	755	0.13%
2021/11/16	3	86.40	0	0.00	85.10	3	720	0.42%
2021/11/09	0	0.00	2	75.00	73.30	-2	497	-0.40%
2021/11/02	3	70.87	1	71.30	70.80	2	472	0.42%
2021/11/01	0	0.00	1	73.70	75.70	-1	446	-0.22%
2021/10/28	1	76.10	0	0.00	75.90	1	423	0.24%
2021/10/22	0	0.00	1	74.50	74.50	-1	300	-0.33%
2021/10/18	0	0.00	1	69.40	70.30	-1	254	-0.39%
2021/10/14	1	66.80	3	66.20	65.60	-2	245	-0.81%
2021/10/07	0	0.00	1	63.10	63.10	-1	205	-0.49%
2021/09/23	0	0.00	2	60.20	60.20	-2	206	-0.97%
2021/09/16	1	57.50	1	57.80	57.50	0	203	0.00%
2021/09/15	0	0.00	5	56.74	57.10	-5	203	-2.46%
2021/09/14	3	57.67	3	57.97	58.10	0	202	0.00%
2021/09/09	3	56.77	2	56.80	57.00	1	201	0.50%
2021/09/07	1	58.00	0	0.00	57.40	1	200	0.50%
2021/09/03	0	0.00	2	60.40	60.80	-2	199	-1.00%
2021/09/02	0	0.00	1	60.30	59.50	-1	196	-0.51%
2021/08/31	5	60.10	5	60.40	59.30	0	191	0.00%
2021/08/27	8	59.00	9	59.38	58.60	-1	186	-0.54%
2021/07/23	0	0.00	1	61.00	61.60	-1	147	-0.68%
2021/07/22	0	0.00	2	64.50	62.00	-2	142	-1.41%
2021/07/21	1	62.00	0	0.00	63.50	1	131	0.76%
2021/07/19	2	58.50	2	58.90	58.80	0	116	0.00%
2021/07/14	1	56.00	0	0.00	55.60	1	113	0.88%
2021/07/12	1	56.80	0	0.00	57.10	1	110	0.90%
2021/07/09	2	55.50	2	55.80	55.60	0	106	0.00%
2021/06/15	1	54.70	0	0.00	55.40	1	201	0.50%
2021/05/14	2	47.20	0	0.00	46.65	2	215	0.93%
2021/04/06	0	0.00	1	59.20	58.00	-1	218	-0.46%
2021/03/31	1	57.70	0	0.00	57.40	1	206	0.48%
2021/01/27	0	0.00	2	54.00	54.50	-2	135	-1.48%
2021/01/12	0	0.00	1	57.40	55.10	-1	102	-0.98%
2021/01/11	1	55.20	0	0.00	56.20	1	73	1.36%
2021/01/06	1	51.00	0	0.00	51.00	1	57	1.75%
2020/12/18	2	51.40	0	0.00	51.40	2	50	3.92%
2020/12/07	0	0.00	2	54.20	55.50	-2	54	-3.69%
2020/09/25	1	49.40	0	0.00	49.50	1	96	1.04%
2020/09/17	0	0.00	1	53.70	53.80	-1	97	-1.02%
2020/09/15	0	0.00	3	53.90	53.90	-3	102	-2.93%
2020/09/14	4	53.35	0	0.00	53.50	4	101	3.93%
2020/08/25	1	51.40	0	0.00	52.00	1	108	0.92%
2020/07/01	2	56.00	0	0.00	56.20	2	201	0.99%
2020/05/22	0	0.00	1	59.00	57.90	-1	230	-0.43%
2020/05/19	1	57.00	0	0.00	57.10	1	215	0.46%
2020/05/18	0	0.00	1	57.00	56.00	-1	200	-0.50%
2020/05/13	1	54.70	1	55.20	55.00	0	181	0.00%
2020/03/17	0	0.00	1	35.50	36.00	-1	185	-0.54%
2020/03/13	0	0.00	1	38.65	39.95	-1	180	-0.55%
2020/03/10	1	47.00	0	0.00	47.75	1	161	0.62%
2020/03/02	0	54.70	0	0.00	54.20	0	163	0.00%
2020/01/07	1	63.30	0	0.00	62.60	1	271	0.37%
2019/12/19	0	0.00	2	62.20	62.20	-2	254	-0.79%
2019/12/18	0	0.00	1	62.80	62.70	-1	255	-0.39%
2019/12/11	1	64.10	0	0.00	63.70	1	275	0.36%
2019/12/09	0	0.00	1	63.80	64.30	-1	281	-0.36%
2019/12/02	0	0.00	3	65.60	65.00	-3	392	-0.76%
2019/11/28	1	68.70	1	66.90	66.90	0	390	0.00%
2019/11/07	0	0.00	1	69.20	68.20	-1	396	-0.25%
2019/11/04	3	72.33	1	71.70	70.10	2	377	0.53%
2019/11/01	0	0.00	1	69.90	69.90	-1	347	-0.29%
2019/10/31	1	66.90	0	0.00	66.60	1	340	0.29%
2019/10/29	0	0.00	1	67.00	65.20	-1	323	-0.31%
2019/10/28	1	66.20	0	0.00	66.80	1	321	0.31%
2019/10/23	3	65.17	0	0.00	64.50	3	327	0.92%
2019/10/18	0	0.00	1	66.40	65.00	-1	346	-0.29%
2019/10/17	1	66.00	0	0.00	66.00	1	345	0.29%
2019/09/24	1	65.70	0	0.00	65.70	1	349	0.29%
2019/09/18	0	0.00	1	68.30	67.60	-1	348	-0.29%
2019/09/11	1	66.60	0	0.00	65.10	1	329	0.30%
2019/09/06	1	75.00	2	75.20	72.50	-1	300	-0.33%
2019/09/05	1	71.20	6	69.98	72.80	-5	250	-2.00%
2019/09/04	0	0.00	1	66.00	66.20	-1	209	-0.48%
2019/09/03	0	0.00	1	66.40	65.10	-1	208	-0.48%
2019/08/23	0	0.00	2	65.70	66.00	-2	199	-1.00%
2019/08/02	2	59.00	0	0.00	59.00	2	175	1.14%
2019/07/25	6	66.57	1	65.10	65.10	5	171	2.92%
2019/07/24	1	65.50	0	0.00	65.70	1	160	0.62%
2019/07/23	0	0.00	1	62.40	62.00	-1	149	-0.67%
2019/07/19	0	0.00	2	60.70	60.40	-2	145	-1.37%
2019/07/17	2	61.55	0	0.00	61.50	2	147	1.35%
2019/07/15	3	61.00	0	0.00	61.00	3	150	1.99%
2019/06/10	0	0.00	1	60.90	60.80	-1	340	-0.29%
2019/05/15	1	60.50	0	0.00	61.00	1	585	0.17%
2019/04/25	0	65.90	0	0.00	66.00	0	586	0.00%
2019/04/10	0	69.40	1	68.00	69.80	-1	650	-0.15%
2019/04/01	0	0.00	1	67.10	67.10	-1	683	-0.15%
2019/03/22	0	0.00	1	64.80	63.40	-1	693	-0.14%
2019/03/19	0	0.00	1	62.20	62.30	-1	713	-0.14%
2019/03/18	1	63.20	0	0.00	62.60	1	709	0.14%
2019/03/12	1	61.40	0	0.00	61.00	1	703	0.14%
2019/03/11	0	0.00	4	60.65	61.20	-4	710	-0.56%
2019/03/06	1	63.00	0	0.00	62.80	1	724	0.14%
2019/03/05	1	64.30	0	0.00	63.50	1	747	0.13%
2019/02/27	3	61.77	3	64.33	64.50	0	746	0.00%
2019/02/26	1	61.40	0	0.00	61.90	1	753	0.13%
2019/02/25	1	62.20	0	0.00	62.60	1	749	0.13%
2019/02/19	0	0.00	2	65.30	64.80	-2	734	-0.27%
2019/02/18	0	0.00	9	63.92	64.30	-9	702	-1.28%
2019/02/14	0	0.00	1	55.90	57.50	-1	649	-0.15%
2019/02/12	1	52.00	0	0.00	52.40	1	628	0.16%
2019/01/30	1	50.50	0	0.00	50.90	1	622	0.16%
2019/01/25	1	50.50	1	50.90	50.90	0	620	0.00%
2019/01/24	5	50.24	0	0.00	50.20	5	616	0.81%
2019/01/21	0	0.00	4	49.85	50.00	-4	615	-0.65%
2019/01/11	1	49.00	1	48.50	48.45	0	597	0.00%
2019/01/08	4	51.00	0	0.00	51.00	4	583	0.69%
2019/01/04	1	50.90	1	51.20	49.95	0	575	0.00%
2019/01/02	2	56.95	1	57.80	56.00	1	543	0.18%
2018/12/28	0	0.00	1	54.90	54.90	-1	523	-0.19%
2018/12/27	1	56.00	0	0.00	54.30	1	518	0.19%
2018/12/26	0	0.00	5	54.42	52.10	-5	491	-1.02%
2018/12/25	0	0.00	1	51.30	51.80	-1	464	-0.22%
2018/12/22	3	51.20	0	0.00	51.20	3	451	0.66%
2018/12/20	1	52.30	3	53.10	52.30	-2	446	-0.45%
2018/12/18	2	53.15	1	54.20	52.00	1	425	0.24%
2018/12/17	7	55.01	4	55.23	55.10	3	413	0.73%
2018/12/14	3	52.30	1	50.80	53.90	2	368	0.54%
2018/12/13	1	50.20	1	49.20	49.95	0	359	0.00%
2018/12/11	1	47.30	0	0.00	47.30	1	353	0.28%
2018/12/04	1	52.70	4	53.55	53.60	-3	357	-0.84%
2018/12/03	0	0.00	1	52.60	51.30	-1	346	-0.29%
2018/11/30	1	50.20	0	0.00	49.90	1	339	0.29%
2018/11/29	0	0.00	3	52.07	50.00	-3	331	-0.91%
2018/11/28	0	0.00	1	49.75	49.75	-1	310	-0.32%
2018/11/27	2	45.05	0	0.00	45.25	2	284	0.70%
2018/11/26	5	44.59	0	0.00	44.70	5	279	1.79%
2018/11/23	0	0.00	1	45.00	44.30	-1	270	-0.37%
2018/11/20	1	41.30	0	0.00	41.20	1	205	0.49%
2018/11/12	1	43.90	0	0.00	43.65	1	191	0.52%
2018/11/01	0	0.00	1	47.20	46.60	-1	212	-0.47%
2018/10/31	1	44.35	0	0.00	44.20	1	210	0.48%
2018/10/18	1	47.10	0	0.00	47.10	1	216	0.46%
2018/10/16	1	47.90	0	0.00	47.30	1	221	0.45%
2018/10/11	2	47.78	0	0.00	47.55	2	224	0.89%
2018/09/19	2	61.55	1	62.90	60.10	1	230	0.43%
2018/09/13	1	51.60	0	0.00	51.10	1	207	0.48%
2018/08/24	1	59.80	0	0.00	61.00	1	259	0.39%
2018/08/20	1	60.00	0	0.00	60.20	1	286	0.35%
2018/08/15	2	62.90	0	0.00	61.80	2	293	0.68%
2018/08/03	1	74.20	0	0.00	73.80	1	305	0.33%
2018/07/27	0	0.00	1	77.50	77.20	-1	318	-0.31%
2018/07/23	1	73.40	0	0.00	73.20	1	325	0.31%
2018/07/19	1	77.00	0	0.00	76.60	1	327	0.31%
2018/07/06	3	75.80	0	0.00	74.90	3	351	0.85%
2018/05/02	1	79.10	0	0.00	79.80	1	591	0.17%
2018/04/30	0	0.00	1	79.00	79.20	-1	597	-0.17%
2018/04/25	2	82.85	1	83.50	83.30	1	614	0.16%
2018/04/20	1	88.50	0	0.00	88.80	1	643	0.16%
2018/03/28	0	0.00	1	94.70	92.80	-1	930	-0.11%
2018/03/22	1	94.00	0	0.00	91.80	1	1,193	0.08%
2018/03/19	0	0.00	1	94.00	93.10	-1	1,435	-0.07%
2018/03/15	1	95.00	0	0.00	95.10	1	1,474	0.07%
2018/03/13	0	0.00	1	97.90	95.80	-1	1,495	-0.07%
2018/03/12	0	0.00	1	93.50	94.50	-1	1,479	-0.07%
2018/03/09	1	90.50	0	0.00	89.40	1	1,474	0.07%
2018/03/08	1	89.20	1	90.70	89.30	0	1,500	0.00%
2018/03/07	0	0.00	2	89.50	88.70	-2	1,526	-0.13%
2018/02/26	1	93.50	0	0.00	92.90	1	1,626	0.06%
2018/02/23	2	92.50	0	0.00	92.20	2	1,640	0.12%
2018/02/12	1	86.80	0	0.00	86.40	1	1,635	0.06%
2018/02/08	4	89.25	3	90.60	88.80	1	1,630	0.06%
2018/02/07	0	0.00	1	95.60	93.80	-1	1,624	-0.06%
2018/02/06	1	92.70	1	99.30	92.70	0	1,619	0.00%
2018/02/01	1	113.00	0	0.00	110.00	1	1,576	0.06%
2018/01/31	0	0.00	1	108.00	112.00	-1	1,550	-0.06%
2018/01/30	1	107.00	2	105.25	107.00	-1	1,522	-0.07%
2018/01/29	3	101.23	0	0.00	103.00	3	1,493	0.20%
2018/01/23	1	105.00	0	0.00	102.50	1	1,463	0.07%
2018/01/16	0	0.00	1	113.00	108.00	-1	1,419	-0.07%
2018/01/12	6	109.08	2	110.00	107.50	4	1,389	0.29%
2018/01/10	1	103.00	0	0.00	107.00	1	1,361	0.07%
2018/01/09	2	104.50	1	105.00	104.00	1	1,347	0.07%
2018/01/08	0	0.00	3	109.17	107.00	-3	1,332	-0.23%
2018/01/05	0	0.00	2	114.50	113.50	-2	1,311	-0.15%
2018/01/03	2	108.75	2	110.00	111.50	0	1,266	0.00%
2018/01/02	1	106.00	0	0.00	106.00	1	1,239	0.08%