IET-KY (4971)-美好-中壢券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.9
漲跌
▼0.3
漲幅
-0.47%
成交量
120張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	61.50	61.90	0	165	0.00%
2024/04/25	0	0.00	0	59.50	59.70	0	163	-0.01%
2024/04/19	0	66.90	0	0.00	61.00	0	160	0.00%
2024/04/18	0	63.82	0	0.00	63.10	0	158	0.00%
2024/04/16	0	64.00	0	0.00	61.40	0	157	0.00%
2024/03/08	0	0.00	1	63.80	62.50	-1	87	-1.15%
2024/03/06	0	0.00	2	63.40	63.20	-2	82	-2.42%
2023/11/06	0	0.00	1	57.60	57.70	-1	59	-1.68%
2023/10/20	1	55.00	0	0.00	54.60	1	64	1.54%
2023/09/21	0	0.00	0.1	57.70	58.20	-0.1	89	-0.11%
2023/09/11	0	0.00	1	59.70	59.80	-1	94	-1.06%
2023/09/08	1	60.60	0	0.00	60.70	1	94	1.05%
2023/08/30	0	0.00	1	58.00	58.00	-1	91	-1.10%
2023/08/29	0	0.00	1	56.90	57.10	-1	91	-1.09%
2023/08/16	1	55.30	0	0.00	55.40	1	97	1.02%
2023/08/11	1	56.90	0	0.00	56.70	1	101	0.99%
2023/08/02	0	0.00	1	56.00	55.70	-1	118	-0.84%
2023/07/19	1	58.40	0	0.00	57.20	1	155	0.64%
2023/04/27	0	0.00	0	62.28	61.70	0	466	0.00%
2023/04/20	0	68.90	0	0.00	67.60	0	442	0.00%
2023/04/18	0	74.13	0	0.00	70.30	0	418	0.00%
2023/04/13	0	0.00	1	68.50	68.20	-1	339	-0.29%
2023/04/11	1	66.60	0	0.00	66.40	1	305	0.33%
2022/12/28	0	0.00	0	52.28	51.90	0	80	0.00%
2022/06/29	0.1	71.80	0	0.00	71.50	0.1	176	0.06%
2022/04/28	0	0.00	0	70.78	72.70	0	313	0.00%
2022/04/26	0	71.48	0	0.00	71.60	0	315	0.00%
2022/04/22	0	75.71	0	0.00	75.10	0	313	0.00%
2022/02/25	0	0.00	0	67.70	67.60	0	281	0.00%
2022/02/24	0	0.00	0	66.33	67.80	0	297	0.00%
2022/01/04	0	0.00	0	69.50	69.50	0	909	0.00%
2021/10/26	0	0.00	1	74.60	74.60	-1	396	-0.25%
2021/10/25	0	0.00	10	77.13	74.70	-10	365	-2.73%
2021/10/22	11	74.32	0	0.00	74.50	11	300	3.66%
2021/03/12	0	0.00	5	49.45	49.40	-5	155	-3.21%
2021/01/27	0	0.00	0.1	53.99	54.50	-0.1	135	-0.08%
2021/01/22	0	0.00	2	52.60	53.40	-2	128	-1.55%
2021/01/19	2	55.30	0	0.00	54.60	2	124	1.60%
2021/01/12	0.1	59.20	0	0.00	55.10	0.1	102	0.11%
2021/01/11	0	0.00	0	52.80	56.20	0	73	0.00%
2020/09/08	0	0.00	1	54.00	53.50	-1	102	-0.98%
2020/09/07	0	0.00	2	53.10	53.20	-2	102	-1.95%
2020/09/04	1	52.50	0	52.50	52.30	1	102	0.92%
2020/08/26	0	0.00	3	51.50	51.50	-3	106	-2.82%
2020/07/28	5	50.14	0	0.00	48.30	5	183	2.72%
2020/06/23	0	0.00	0	57.20	57.20	0	204	0.00%
2020/03/13	0	0.00	1	38.75	39.95	-1	180	-0.55%
2020/02/25	0	55.30	0	0.00	55.30	0	168	0.01%
2020/01/06	0	0.00	1	63.80	63.40	-1	274	-0.36%
2020/01/03	0	0.00	1	64.40	64.30	-1	275	-0.36%
2020/01/02	1	65.20	0	0.00	65.00	1	275	0.36%
2019/12/30	1	65.00	0	0.00	64.50	1	274	0.36%
2019/12/11	0	0.00	1	64.00	63.70	-1	275	-0.36%
2019/09/09	0	0.00	1	69.60	68.50	-1	319	-0.31%
2019/09/06	1	74.00	0	0.00	72.50	1	300	0.33%
2019/08/14	1	60.60	1	60.40	60.40	0	173	0.00%
2019/06/13	0	0.00	5	59.82	59.60	-5	321	-1.56%
2019/06/11	4	60.90	0	0.00	60.50	4	340	1.17%
2019/06/10	1	60.80	3	61.40	60.80	-2	340	-0.59%
2019/06/06	0	0.00	2	58.90	58.90	-2	345	-0.58%
2019/06/04	0	0.00	3	57.50	57.40	-3	359	-0.83%
2019/05/30	8	57.51	0	0.00	57.70	8	374	2.14%
2019/04/16	0	67.20	0	0.00	66.60	0	597	0.00%
2019/04/01	0	66.90	0	0.00	67.10	0	683	0.00%
2019/03/28	0	0.00	2	65.60	65.10	-2	663	-0.30%
2019/03/26	0	62.40	0	0.00	62.80	0	634	0.00%
2019/03/21	0	0.00	1	62.80	63.30	-1	702	-0.14%
2019/03/11	0	0.00	1	59.80	61.20	-1	710	-0.14%
2019/03/05	1	64.00	0	0.00	63.50	1	747	0.13%
2019/02/27	2	63.85	1	62.70	64.50	1	746	0.13%
2019/02/26	1	61.00	1	61.90	61.90	0	753	0.00%
2019/02/25	0	0.00	1	64.20	62.60	-1	749	-0.13%
2019/02/22	4	61.33	1	61.20	61.30	3	764	0.39%
2019/02/21	1	62.10	1	62.70	62.30	0	762	0.00%
2019/02/19	3	65.10	0	0.00	64.80	3	734	0.41%
2019/02/18	2	60.00	0	0.00	64.30	2	702	0.28%
2019/02/14	1	54.20	2	55.95	57.50	-1	649	-0.15%
2019/02/12	0	0.00	1	52.00	52.40	-1	628	-0.16%
2019/01/28	1	50.80	1	51.50	50.80	0	620	0.00%
2019/01/16	1	50.10	1	50.90	49.90	0	613	0.00%
2019/01/09	1	50.10	0	0.00	49.00	1	589	0.17%
2019/01/08	2	49.80	2	50.60	51.00	0	583	0.00%
2019/01/04	17	50.69	17	51.21	49.95	0	575	0.00%
2019/01/03	3	54.83	2	55.50	54.20	1	561	0.18%
2018/12/27	0	0.00	1	55.00	54.30	-1	518	-0.19%
2018/12/19	5	53.10	5	52.50	53.60	0	433	0.00%
2018/12/18	2	52.60	2	52.00	52.00	0	425	0.00%
2018/12/17	2	55.70	8	55.20	55.10	-6	413	-1.45%
2018/12/12	6	48.90	0	0.00	49.00	6	358	1.67%
2018/12/10	0	0.00	10	47.05	46.45	-10	354	-2.82%
2018/12/07	8	45.94	0	0.00	47.75	8	355	2.25%
2018/12/06	2	49.85	1	51.00	47.75	1	350	0.29%
2018/12/05	0	0.00	15	51.24	51.00	-15	357	-4.19%
2018/12/03	2	51.45	0	0.00	51.30	2	346	0.58%
2018/11/30	8	50.48	4	51.65	49.90	4	339	1.18%
2018/11/29	1	51.20	0	0.00	50.00	1	331	0.30%
2018/11/28	0	0.00	5	49.75	49.75	-5	310	-1.61%
2018/11/27	4	44.95	0	0.00	45.25	4	284	1.41%
2018/11/26	10	44.37	13	44.65	44.70	-3	279	-1.07%
2018/11/23	3	43.98	0	0.00	44.30	3	270	1.11%
2018/11/22	10	43.34	0	0.00	41.95	10	250	3.99%
2018/10/11	0	0.00	5	47.55	47.55	-5	224	-2.23%
2018/09/05	0	0.00	1	63.60	64.40	-1	195	-0.51%
2018/09/04	1	64.70	0	0.00	63.80	1	202	0.49%
2018/07/05	1	78.20	1	77.00	77.00	0	352	0.00%
2018/07/03	0	0.00	2	80.35	80.00	-2	362	-0.55%
2018/06/15	1	85.00	1	85.80	84.70	0	432	0.00%
2018/06/12	0	0.00	1	84.90	85.30	-1	435	-0.23%
2018/06/08	2	83.05	0	0.00	83.00	2	433	0.46%
2018/06/07	1	91.00	1	89.80	89.00	0	439	0.00%
2018/04/03	0	0.00	1	97.50	96.80	-1	783	-0.13%
2018/03/30	1	95.50	0	0.00	95.10	1	873	0.11%
2018/03/29	0	0.00	1	95.50	95.10	-1	905	-0.11%
2018/03/28	1	93.20	2	92.80	92.80	-1	930	-0.11%
2018/03/22	1	92.60	1	93.90	91.80	0	1,193	0.00%
2018/03/21	1	92.10	1	92.00	92.00	0	1,285	0.00%
2018/03/19	1	94.10	0	0.00	93.10	1	1,435	0.07%
2018/03/15	0	0.00	1	95.90	95.10	-1	1,474	-0.07%
2018/03/14	1	94.50	0	0.00	93.40	1	1,497	0.07%
2018/03/13	1	95.80	1	96.90	95.80	0	1,495	0.00%
2018/03/12	0	0.00	1	92.00	94.50	-1	1,479	-0.07%
2018/03/09	1	91.00	1	89.40	89.40	0	1,474	0.00%
2018/02/22	1	90.10	0	0.00	88.50	1	1,630	0.06%
2018/02/12	1	86.50	1	86.40	86.40	0	1,635	0.00%
2018/02/08	1	89.00	0	0.00	88.80	1	1,630	0.06%
2018/02/06	4	96.55	0	0.00	92.70	4	1,619	0.25%
2018/02/05	1	100.00	2	102.75	103.00	-1	1,593	-0.06%
2018/02/02	1	108.50	0	0.00	109.00	1	1,586	0.06%
2018/01/31	0	0.00	1	111.00	112.00	-1	1,550	-0.06%
2018/01/30	0	0.00	1	110.00	107.00	-1	1,522	-0.07%
2018/01/26	2	99.60	0	0.00	98.40	2	1,488	0.13%
2018/01/05	0	0.00	2	114.50	113.50	-2	1,311	-0.15%
2018/01/02	2	107.50	0	0.00	106.00	2	1,239	0.16%