IET-KY (4971)-陽信-石牌券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
61.9
漲跌
▲2.2
漲幅
+3.69%
成交量
158張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	2	60.00	59.80	-2	155	-1.29%
2024/03/26	0	0.00	2	59.80	58.90	-2	154	-1.29%
2024/03/18	0	0.00	17	63.70	63.10	-17	143	-11.84%
2024/03/15	2	64.90	27	64.78	64.20	-25	144	-17.27%
2024/03/12	19	71.49	0	0.00	68.00	19	120	15.71%
2023/12/11	0	0.00	25	62.80	63.40	-25	78	-31.67%
2023/08/09	4	57.60	0	0.00	57.50	4	104	3.83%
2023/08/01	9	57.00	0	0.00	57.10	9	119	7.55%
2023/07/18	5	57.30	0	0.00	57.20	5	162	3.08%
2023/07/17	4	59.70	0	0.00	58.70	4	168	2.37%
2023/07/05	0	0.00	2	62.00	62.20	-2	331	-0.60%
2023/06/29	5	59.40	2	62.10	60.60	3	391	0.77%
2023/06/21	13	59.10	0	0.00	58.90	13	525	2.47%
2023/06/16	10	59.80	0	0.00	59.20	10	525	1.90%
2023/06/15	29	60.26	0	0.00	60.40	29	523	5.54%
2023/06/14	20	58.60	0	0.00	58.60	20	521	3.83%
2023/06/06	16	58.85	0	0.00	58.30	16	517	3.09%
2023/06/05	26	58.90	0	0.00	59.30	26	517	5.03%
2023/06/02	8	58.40	0	0.00	58.40	8	515	1.55%
2023/06/01	4	57.75	0	0.00	57.90	4	514	0.78%
2023/05/31	19	57.17	0	0.00	57.80	19	514	3.69%
2023/05/30	15	57.80	0	0.00	57.10	15	512	2.93%
2023/05/29	13	57.99	0	0.00	58.10	13	512	2.54%
2023/04/20	0	0.00	1	69.00	67.60	-1	442	-0.23%
2023/04/19	1	71.20	0	0.00	69.70	1	435	0.23%
2023/04/18	5	72.46	3	72.27	70.30	2	418	0.48%
2023/04/17	2	69.95	0	0.00	72.90	2	373	0.53%
2023/03/28	0	0.00	3	68.00	68.00	-3	168	-1.78%
2023/03/27	6	67.80	3	67.70	67.70	3	137	2.19%
2022/08/18	0	0.00	1	72.00	72.10	-1	113	-0.88%
2022/03/24	0	0.00	1	77.10	85.30	-1	275	-0.36%
2022/03/23	1	75.90	0	0.00	78.10	1	246	0.41%
2022/03/21	0	0.00	1	76.50	77.60	-1	222	-0.45%
2022/03/18	0	0.00	1	76.00	75.40	-1	218	-0.46%
2022/03/14	0	0.00	1	69.40	72.20	-1	213	-0.47%
2022/03/10	1	69.60	0	0.00	68.40	1	215	0.46%
2022/02/21	0	0.00	1	65.40	66.70	-1	334	-0.30%
2022/02/17	1	65.80	0	0.00	65.40	1	442	0.23%
2021/12/02	2	73.90	0	0.00	74.70	2	875	0.23%
2021/11/24	0	0.00	1	80.30	80.20	-1	815	-0.12%
2021/11/19	0	0.00	3	82.57	82.30	-3	789	-0.38%
2021/11/18	1	86.00	0	0.00	83.30	1	773	0.13%
2021/11/17	1	87.00	1	86.80	87.00	0	755	0.00%
2021/11/16	1	85.00	0	0.00	85.10	1	720	0.14%
2021/11/12	3	79.93	0	0.00	79.80	3	628	0.48%
2021/11/11	0	0.00	5	81.00	77.80	-5	588	-0.85%
2021/11/05	0	0.00	1	72.90	73.90	-1	482	-0.21%
2021/10/29	0	0.00	1	75.70	75.70	-1	435	-0.23%
2021/10/25	2	73.25	0	0.00	74.70	2	365	0.55%
2021/10/18	1	69.30	1	69.90	70.30	0	254	0.00%
2021/10/15	1	68.00	1	66.90	67.30	0	250	0.00%
2021/10/13	0	0.00	1	67.20	65.40	-1	246	-0.41%
2021/08/16	0	0.00	10	51.92	53.00	-10	177	-5.65%
2021/08/13	0	0.00	10	53.24	53.00	-10	176	-5.66%
2021/08/11	0	0.00	20	55.20	54.50	-20	175	-11.39%
2021/07/27	4	61.50	0	0.00	58.80	4	154	2.58%
2021/07/26	6	60.70	11	61.07	61.90	-5	152	-3.29%
2021/07/23	10	62.40	1	60.50	61.60	9	147	6.12%
2021/07/22	21	63.54	0	0.00	62.00	21	142	14.79%
2021/07/20	10	60.41	0	0.00	59.00	10	122	8.15%
2021/07/14	0	0.00	35	56.23	55.60	-35	113	-30.85%
2021/07/09	35	56.05	0	0.00	55.60	35	106	32.77%
2021/06/23	0	0.00	2	53.30	52.90	-2	187	-1.07%
2021/05/04	0	0.00	50	50.60	50.70	-50	215	-23.21%
2021/05/03	0	0.00	53	54.48	53.20	-53	213	-24.87%
2021/04/08	1	64.70	2	64.80	64.10	-1	245	-0.41%
2021/04/07	2	61.60	5	61.10	59.60	-3	233	-1.28%
2021/04/06	2	58.10	2	59.20	58.00	0	218	0.00%
2021/04/01	0	0.00	1	57.60	57.30	-1	213	-0.47%
2021/03/31	10	56.90	0	0.00	57.40	10	206	4.84%
2021/03/30	14	56.48	1	57.50	58.50	13	193	6.71%
2021/03/26	1	52.90	0	0.00	53.10	1	172	0.58%
2021/03/25	3	54.40	2	53.65	54.20	1	168	0.59%
2021/03/23	3	51.50	0	0.00	51.60	3	156	1.91%
2021/03/22	17	51.72	0	0.00	51.80	17	155	10.91%
2021/03/19	5	50.54	0	0.00	50.60	5	154	3.24%
2021/03/18	6	50.38	0	0.00	50.50	6	153	3.90%
2021/03/04	0	0.00	15	50.33	50.00	-15	160	-9.33%
2021/02/26	1	53.00	0	0.00	52.80	1	155	0.65%
2021/02/25	3	53.73	1	54.00	53.50	2	154	1.30%
2021/02/24	2	52.90	0	0.00	54.20	2	154	1.30%
2021/02/23	10	53.42	0	0.00	53.00	10	151	6.60%
2021/02/17	14	53.26	0	0.00	53.00	14	144	9.68%
2021/02/02	0	0.00	1	53.30	52.00	-1	139	-0.72%
2021/01/26	1	54.10	0	0.00	53.60	1	134	0.75%
2021/01/15	1	54.80	2	53.35	53.10	-1	116	-0.86%
2021/01/14	1	54.90	0	0.00	54.40	1	113	0.88%
2021/01/13	1	55.40	6	55.43	55.40	-5	109	-4.56%
2021/01/12	6	58.62	1	55.10	55.10	5	102	4.89%
2021/01/11	33	55.02	5	55.94	56.20	28	73	37.95%
2020/12/07	1	55.60	1	55.50	55.50	0	54	0.00%
2020/11/11	0	0.00	1	49.90	49.75	-1	70	-1.43%
2020/11/06	1	48.90	0	0.00	48.65	1	69	1.43%
2020/09/24	2	52.20	0	0.00	50.60	2	96	2.07%
2020/09/22	2	54.05	0	0.00	54.10	2	97	2.05%
2020/08/24	0	0.00	1	52.00	52.00	-1	110	-0.91%
2020/08/10	0	0.00	1	49.85	50.90	-1	155	-0.64%
2020/08/03	1	49.00	0	0.00	48.80	1	177	0.56%
2020/05/22	0	0.00	2	59.30	57.90	-2	230	-0.87%
2020/05/13	0	0.00	1	54.30	55.00	-1	181	-0.55%
2020/05/08	1	50.90	0	0.00	50.50	1	170	0.59%
2020/03/30	0	0.00	1	39.40	40.30	-1	181	-0.55%
2020/03/27	1	41.90	0	0.00	41.35	1	195	0.51%
2020/03/17	0	0.00	1	36.10	36.00	-1	185	-0.54%
2020/03/11	1	47.75	0	0.00	47.60	1	161	0.62%
2020/03/10	0	0.00	1	47.50	47.75	-1	161	-0.62%
2020/02/26	0	0.00	1	55.30	55.80	-1	167	-0.60%
2020/02/10	1	53.70	0	0.00	54.30	1	195	0.51%
2020/02/03	0	0.00	54	54.17	54.00	-54	244	-22.12%
2020/01/13	1	62.40	0	0.00	62.10	1	271	0.37%
2020/01/09	0	0.00	15	62.57	62.50	-15	271	-5.52%
2020/01/07	1	63.30	0	0.00	62.60	1	271	0.37%
2019/12/30	0	0.00	1	65.60	64.50	-1	274	-0.36%
2019/12/25	0	0.00	1	66.30	65.60	-1	269	-0.37%
2019/12/24	0	0.00	2	66.00	65.50	-2	267	-0.75%
2019/12/23	1	62.90	0	0.00	63.20	1	252	0.40%
2019/12/18	1	63.30	0	0.00	62.70	1	255	0.39%
2019/12/17	1	63.70	0	0.00	63.20	1	256	0.39%
2019/12/06	0	0.00	10	64.54	64.50	-10	284	-3.51%
2019/12/04	1	64.30	0	0.00	64.40	1	350	0.29%
2019/12/02	1	65.10	0	0.00	65.00	1	392	0.25%
2019/11/20	15	67.67	0	0.00	67.40	15	400	3.75%
2019/11/19	13	68.56	0	0.00	68.40	13	402	3.23%
2019/11/18	20	69.38	0	0.00	68.60	20	402	4.97%
2019/11/15	0	0.00	2	68.20	68.00	-2	400	-0.50%
2019/11/11	10	66.59	0	0.00	66.20	10	400	2.49%
2019/11/07	17	69.38	0	0.00	68.20	17	396	4.29%
2019/11/06	7	69.73	0	0.00	68.90	7	389	1.80%
2019/11/05	0	0.00	2	69.60	70.30	-2	380	-0.53%
2019/11/04	1	71.60	3	71.20	70.10	-2	377	-0.53%
2019/11/01	0	0.00	1	70.00	69.90	-1	347	-0.29%
2019/10/30	2	68.60	1	69.50	68.40	1	338	0.30%
2019/10/29	4	66.33	0	0.00	65.20	4	323	1.24%
2019/10/24	5	65.20	0	0.00	65.20	5	316	1.58%
2019/09/10	0	0.00	8	67.24	66.60	-8	325	-2.46%
2019/09/06	0	0.00	22	75.00	72.50	-22	300	-7.32%
2019/09/05	9	69.29	0	0.00	72.80	9	250	3.59%
2019/08/23	0	0.00	1	64.90	66.00	-1	199	-0.50%
2019/08/20	1	63.00	0	0.00	62.60	1	179	0.56%
2019/08/14	1	60.60	1	60.30	60.40	0	173	0.00%
2019/08/02	0	0.00	9	58.82	59.00	-9	175	-5.13%
2019/07/25	1	66.70	0	0.00	65.10	1	171	0.58%
2019/07/24	8	64.85	0	0.00	65.70	8	160	4.97%
2019/07/08	0	0.00	9	62.21	61.30	-9	171	-5.25%
2019/07/04	1	63.80	0	0.00	62.70	1	196	0.51%
2019/07/02	1	62.50	0	0.00	62.10	1	204	0.49%
2019/07/01	7	61.59	0	0.00	61.90	7	206	3.40%
2019/06/24	0	0.00	4	59.20	59.50	-4	279	-1.43%
2019/06/20	4	60.78	0	0.00	61.20	4	285	1.40%
2019/06/17	0	0.00	1	59.60	59.90	-1	308	-0.32%
2019/06/14	1	59.30	0	0.00	59.70	1	313	0.32%
2019/05/20	0	0.00	10	55.79	58.00	-10	513	-1.95%
2019/05/16	1	59.70	4	59.60	59.80	-3	565	-0.53%
2019/05/15	6	60.67	0	0.00	61.00	6	585	1.02%
2019/05/02	29	66.21	0	0.00	66.40	29	588	4.93%
2019/04/11	0	0.00	1	68.40	68.00	-1	635	-0.16%
2019/04/10	1	69.50	0	0.00	69.80	1	650	0.15%
2019/03/28	1	68.40	2	66.25	65.10	-1	663	-0.15%
2019/03/22	0	0.00	12	64.93	63.40	-12	693	-1.73%
2019/03/18	0	0.00	1	62.30	62.60	-1	709	-0.14%
2019/03/15	3	62.57	0	0.00	61.30	3	702	0.43%
2019/03/04	3	65.40	0	0.00	64.70	3	747	0.40%
2019/02/27	7	63.87	2	63.60	64.50	5	746	0.67%
2019/02/25	4	63.43	0	0.00	62.60	4	749	0.53%
2019/02/18	1	61.50	2	61.40	64.30	-1	702	-0.14%
2019/02/15	1	59.40	0	0.00	58.50	1	668	0.15%
2019/02/14	0	0.00	2	54.40	57.50	-2	649	-0.31%
2019/01/15	2	49.75	0	0.00	49.50	2	606	0.33%
2018/12/19	0	0.00	1	52.90	53.60	-1	433	-0.23%
2018/12/18	1	52.30	0	0.00	52.00	1	425	0.24%
2018/12/17	1	57.00	0	0.00	55.10	1	413	0.24%
2018/12/12	0	0.00	1	48.45	49.00	-1	358	-0.28%
2018/12/07	1	46.35	0	0.00	47.75	1	355	0.28%
2018/09/26	2	60.80	0	0.00	61.50	2	233	0.86%
2018/09/19	1	60.70	1	60.00	60.10	0	230	0.00%
2018/09/10	0	0.00	3	56.80	56.00	-3	195	-1.53%
2018/09/07	0	0.00	1	62.40	60.60	-1	195	-0.51%
2018/08/08	2	73.05	0	0.00	70.50	2	303	0.66%
2018/08/07	1	73.20	0	0.00	73.80	1	300	0.33%
2018/08/03	0	0.00	3	74.07	73.80	-3	305	-0.98%
2018/08/01	3	74.90	0	0.00	74.70	3	316	0.95%
2018/05/15	0	0.00	1	85.60	83.50	-1	448	-0.22%
2018/05/08	1	83.60	0	0.00	84.00	1	540	0.19%
2018/05/02	5	79.00	0	0.00	79.80	5	591	0.85%
2018/04/02	0	0.00	1	96.50	96.40	-1	829	-0.12%
2018/03/31	1	94.30	2	95.20	95.10	-1	844	-0.12%
2018/03/27	0	0.00	1	91.00	90.90	-1	964	-0.10%
2018/03/23	0	0.00	3	88.10	89.40	-3	1,136	-0.26%
2018/03/13	9	98.93	8	96.25	95.80	1	1,495	0.07%
2018/03/12	2	93.90	0	0.00	94.50	2	1,479	0.14%
2018/02/22	2	89.80	0	0.00	88.50	2	1,630	0.12%
2018/02/09	1	81.00	0	0.00	86.40	1	1,640	0.06%
2018/02/05	1	103.00	0	0.00	103.00	1	1,593	0.06%
2018/02/01	0	0.00	1	113.00	110.00	-1	1,576	-0.06%
2018/01/31	1	111.50	1	109.50	112.00	0	1,550	0.00%
2018/01/30	0	0.00	1	105.00	107.00	-1	1,522	-0.07%
2018/01/29	1	100.00	1	101.50	103.00	0	1,493	0.00%
2018/01/16	2	112.00	2	111.25	108.00	0	1,419	0.00%
2018/01/12	2	108.50	7	109.71	107.50	-5	1,389	-0.36%
2018/01/11	6	105.00	0	0.00	105.50	6	1,367	0.44%
2018/01/09	0	0.00	22	107.59	104.00	-22	1,347	-1.63%
2018/01/08	0	0.00	25	107.00	107.00	-25	1,332	-1.88%
2018/01/05	38	115.72	0	0.00	113.50	38	1,311	2.90%
2018/01/04	10	110.50	0	0.00	115.00	10	1,286	0.78%