IET-KY (4971)-元大-城東券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
65.1
漲跌
▲0.5
漲幅
+0.77%
成交量
148張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	65.50	0	0.00	65.00	0	180	0.00%
2024/05/03	0	64.20	0	0.00	63.90	0	176	0.00%
2024/04/26	0	0.00	1	61.80	61.90	-1	165	-0.60%
2024/04/19	1	61.60	0	0.00	61.00	1	160	0.62%
2024/04/15	0	0.00	1	64.40	64.60	-1	158	-0.63%
2024/04/12	0	0.00	2	62.80	63.30	-2	153	-1.30%
2024/03/27	3	58.93	0	0.00	58.80	3	155	1.93%
2024/03/15	0	0.00	1	64.40	64.20	-1	144	-0.69%
2024/03/06	0	0.00	12	62.67	63.20	-12	82	-14.54%
2024/01/31	4	58.35	0	0.00	58.10	4	96	4.14%
2024/01/09	8	59.28	0	0.00	57.80	8	97	8.18%
2023/11/15	0	0.00	10	57.56	58.40	-10	62	-15.94%
2023/11/14	0	0.00	15	57.48	57.30	-15	60	-24.72%
2023/11/13	0	0.00	10	57.64	57.60	-10	61	-16.39%
2023/11/10	0	0.00	15	57.13	57.30	-15	60	-24.90%
2023/11/06	10	57.25	0	0.00	57.70	10	59	16.80%
2023/10/31	4	55.98	0	0.00	55.00	4	60	6.66%
2023/10/30	16	55.71	0	0.00	55.40	16	59	26.76%
2023/10/27	3	55.10	0	0.00	55.00	3	61	4.88%
2023/10/26	17	54.86	0	0.00	54.70	17	62	27.13%
2023/09/22	0	0.00	1	57.90	58.00	-1	82	-1.21%
2023/06/30	0	0.00	5	60.46	60.60	-5	371	-1.34%
2023/06/29	0	0.00	4	60.95	60.60	-4	391	-1.02%
2023/06/28	9	58.09	0	0.00	58.50	9	426	2.11%
2023/05/02	1	65.50	0	0.00	64.30	1	481	0.21%
2023/04/14	0	0.00	2	66.80	66.30	-2	348	-0.57%
2023/03/31	1	71.00	0	0.00	70.70	1	252	0.40%
2023/03/30	1	69.50	0	0.00	69.80	1	230	0.43%
2023/03/27	0	0.00	2	62.45	67.70	-2	137	-1.46%
2023/03/24	0	0.00	5	61.80	61.80	-5	86	-5.76%
2023/03/03	5	56.40	0	0.00	56.60	5	71	6.97%
2023/02/20	2	57.40	0	0.00	57.40	2	72	2.74%
2022/09/22	0	69.00	0	0.00	69.00	0	91	0.00%
2022/09/12	0	0.00	4	70.50	71.60	-4	99	-4.02%
2022/09/07	1	66.80	0	0.00	67.20	1	96	1.04%
2022/09/01	2	71.10	0	0.00	70.70	2	103	1.94%
2022/08/31	1	72.70	0	0.00	72.80	1	103	0.97%
2022/08/24	0	73.80	0	0.00	72.80	0	113	0.00%
2022/08/23	0	0.00	1	73.50	74.00	-1	112	-0.89%
2022/06/16	0	0.00	2	74.20	73.00	-2	311	-0.64%
2022/06/10	1	80.50	0	0.00	79.70	1	324	0.31%
2022/06/09	1	81.60	0	0.00	81.10	1	324	0.31%
2022/06/08	1	84.90	7	84.59	82.30	-6	323	-1.85%
2022/06/07	2	82.00	0	0.00	82.50	2	319	0.63%
2022/06/06	4	82.48	0	0.00	82.50	4	323	1.24%
2022/06/01	0	0.00	12	80.20	79.60	-12	321	-3.73%
2022/05/31	0	0.00	8	79.08	79.70	-8	324	-2.47%
2022/05/30	0	0.00	5	78.70	78.60	-5	327	-1.53%
2022/05/25	0	0.00	4	79.50	79.50	-4	329	-1.21%
2022/05/19	14	80.11	0	0.00	80.50	14	331	4.23%
2022/05/18	0	0.00	4	82.10	81.50	-4	329	-1.21%
2022/05/17	5	80.18	0	0.00	80.20	5	328	1.52%
2022/05/16	5	79.00	0	0.00	78.90	5	325	1.53%
2022/05/13	9	79.06	0	0.00	78.20	9	322	2.79%
2022/04/08	0	0.00	0	77.00	77.50	0	320	0.00%
2022/03/24	0	0.00	1	85.30	85.30	-1	275	-0.36%
2022/03/23	0	0.00	5	77.66	78.10	-5	246	-2.03%
2022/03/18	5	74.74	0	0.00	75.40	5	218	2.29%
2022/03/17	0	72.10	0	0.00	75.20	0	216	0.00%
2022/02/23	0	0.00	1	67.60	67.90	-1	303	-0.33%
2022/01/19	1	67.30	0	0.00	66.60	1	705	0.14%
2021/12/28	1	69.70	0	0.00	69.90	1	935	0.11%
2021/12/14	0	0.00	1	71.40	69.40	-1	912	-0.11%
2021/12/08	0	0.00	1	75.00	73.90	-1	890	-0.11%
2021/12/07	0	0.00	22	74.10	74.00	-22	887	-2.48%
2021/12/02	1	76.50	1	76.70	74.70	0	875	0.00%
2021/11/30	0	0.00	2	78.35	77.50	-2	863	-0.23%
2021/11/26	7	81.49	3	77.50	77.30	4	848	0.47%
2021/11/25	8	81.80	0	0.00	79.70	8	826	0.97%
2021/11/24	3	78.47	0	0.00	80.20	3	815	0.37%
2021/11/23	8	81.20	0	80.80	78.10	8	814	0.98%
2021/11/22	1	81.70	1	82.20	82.00	0	797	0.00%
2021/11/17	0	0.00	2	86.20	87.00	-2	755	-0.26%
2021/11/16	2	85.30	2	86.35	85.10	0	720	0.00%
2021/11/15	4	81.00	1	80.50	80.50	3	647	0.46%
2021/11/12	1	81.50	3	80.67	79.80	-2	628	-0.32%
2021/11/11	2	77.80	2	79.70	77.80	0	588	0.00%
2021/11/10	1	73.50	1	74.40	74.40	0	501	0.00%
2021/11/09	2	74.90	1	73.30	73.30	1	497	0.20%
2021/11/08	2	74.10	1	73.50	73.50	1	483	0.21%
2021/11/05	2	73.05	2	73.85	73.90	0	482	0.00%
2021/11/04	0	0.00	1	74.00	74.00	-1	487	-0.21%
2021/11/03	1	71.70	2	71.20	71.10	-1	476	-0.21%
2021/11/02	10	78.35	10	70.59	70.80	0	472	0.00%
2021/10/25	1	73.00	10	76.79	74.70	-9	365	-2.46%
2021/10/22	11	72.95	1	74.50	74.50	10	300	3.33%
2021/10/19	2	69.70	2	68.80	69.30	0	255	0.00%
2021/10/13	0	0.00	1	67.00	65.40	-1	246	-0.41%
2021/10/12	0	0.00	2	65.85	67.80	-2	237	-0.84%
2021/09/23	0	0.00	1	60.00	60.20	-1	206	-0.48%
2021/09/17	0	0.00	3	58.20	58.20	-3	203	-1.48%
2021/09/13	3	58.07	0	0.00	57.50	3	202	1.48%
2021/09/08	1	57.30	0	0.00	57.40	1	200	0.50%
2021/09/03	0	0.00	11	60.42	60.80	-11	199	-5.51%
2021/09/02	1	60.00	0	0.00	59.50	1	196	0.51%
2021/09/01	11	59.56	0	0.00	60.00	11	194	5.67%
2021/07/21	1	61.60	0	0.00	63.50	1	131	0.76%
2021/07/12	0	0.00	1	57.70	57.10	-1	110	-0.90%
2021/07/09	1	55.60	0	0.00	55.60	1	106	0.94%
2021/05/12	0	0.00	3	46.97	47.05	-3	214	-1.40%
2021/05/06	1	50.60	1	51.40	51.60	0	213	0.00%
2021/05/05	0	0.00	1	51.30	51.40	-1	212	-0.47%
2021/05/04	3	50.23	3	51.93	50.70	0	215	0.00%
2021/05/03	2	53.75	0	0.00	53.20	2	213	0.94%
2021/04/28	2	57.80	0	0.00	57.30	2	211	0.94%
2021/04/16	1	59.20	1	59.60	58.60	0	267	0.00%
2021/04/08	0	0.00	1	64.10	64.10	-1	245	-0.41%
2021/02/05	1	51.90	0	0.00	51.60	1	140	0.71%
2021/02/02	0	0.00	1	53.20	52.00	-1	139	-0.72%
2021/02/01	1	52.90	0	0.00	52.90	1	137	0.73%
2021/01/22	2	52.50	0	0.00	53.40	2	128	1.55%
2021/01/13	0	57.00	0	0.00	55.40	0	109	0.01%
2021/01/12	6	57.80	5	56.20	55.10	1	102	0.98%
2021/01/07	0	0.00	0	48.35	50.80	0	57	-0.03%
2020/08/19	0	0.00	2	53.50	53.50	-2	108	-1.84%
2020/07/22	2	52.00	0	0.00	52.50	2	186	1.07%
2020/06/16	0	0.00	2	54.50	54.30	-2	208	-0.96%
2020/06/15	2	53.85	0	0.00	53.70	2	210	0.95%
2020/03/12	1	42.85	0	0.00	42.90	1	174	0.57%
2020/02/03	0	0.00	3	53.70	54.00	-3	244	-1.23%
2020/01/06	0	0.00	1	63.60	63.40	-1	274	-0.36%
2020/01/03	1	64.30	1	64.80	64.30	0	275	0.00%
2020/01/02	0	0.00	6	65.25	65.00	-6	275	-2.18%
2019/12/31	0	0.00	5	64.30	64.10	-5	273	-1.83%
2019/12/30	0	0.00	10	64.60	64.50	-10	274	-3.65%
2019/12/27	11	66.12	0	0.00	65.60	11	272	4.03%
2019/12/24	14	65.52	0	0.00	65.50	14	267	5.24%
2019/11/26	0	0.00	1	68.50	68.50	-1	387	-0.26%
2019/11/21	1	68.00	0	0.00	67.90	1	387	0.26%
2019/11/15	0	0.00	7	68.76	68.00	-7	400	-1.75%
2019/11/14	7	67.54	0	0.00	67.80	7	402	1.74%
2019/11/07	1	67.80	1.1	70.01	68.20	-0.1	396	-0.01%
2019/11/06	1	69.00	0	0.00	68.90	1	389	0.26%
2019/11/04	0	0.00	3	71.83	70.10	-3	377	-0.79%
2019/10/29	0.1	65.20	1	67.20	65.20	-1	323	-0.29%
2019/10/28	1	66.80	0	0.00	66.80	1	321	0.31%
2019/10/23	0	0.00	2	65.70	64.50	-2	327	-0.61%
2019/10/22	2	65.20	0	0.00	64.80	2	338	0.59%
2019/10/16	0	0.00	3	65.40	64.30	-3	344	-0.87%
2019/10/15	0	0.00	1	65.50	64.70	-1	343	-0.29%
2019/10/14	1	64.00	0	0.00	64.90	1	342	0.29%
2019/09/23	3	66.80	0	0.00	66.30	3	349	0.86%
2019/09/20	0	0.00	2	67.60	66.80	-2	350	-0.57%
2019/09/19	0	0.00	15	67.34	67.40	-15	350	-4.28%
2019/09/06	10	73.32	9	71.57	72.50	1	300	0.33%
2019/09/05	1	67.50	0	0.00	72.80	1	250	0.40%
2019/09/03	5	66.80	8	65.10	65.10	-3	208	-1.44%
2019/08/28	5	64.70	0	0.00	64.40	5	203	2.46%
2019/08/23	5	65.84	0	0.00	66.00	5	199	2.51%
2019/08/20	10	63.60	0	0.00	62.60	10	179	5.56%
2019/08/15	0	0.00	3	59.20	59.20	-3	173	-1.73%
2019/08/14	2	60.85	2	60.55	60.40	0	173	0.00%
2019/08/12	3	60.60	0	0.00	60.30	3	176	1.70%
2019/07/17	0	0.00	1	61.30	61.50	-1	147	-0.68%
2019/07/16	1	61.30	0	0.00	61.80	1	149	0.67%
2019/05/28	0	0.00	1	57.50	57.70	-1	396	-0.25%
2019/04/24	0	70.00	0	0.00	65.40	0	592	0.00%
2019/04/10	3	69.43	2	68.70	69.80	1	650	0.15%
2019/04/02	0	0.00	1	67.00	66.80	-1	684	-0.15%
2019/03/29	6	65.90	6	65.90	65.90	0	675	0.00%
2019/03/28	9	65.39	8	67.77	65.10	1	663	0.15%
2019/03/27	2	64.75	2	64.30	67.00	0	644	0.00%
2019/03/22	0	0.00	1	64.80	63.40	-1	693	-0.14%
2019/03/20	0	0.00	1	63.80	63.70	-1	712	-0.14%
2019/03/18	0	0.00	1	62.50	62.60	-1	709	-0.14%
2019/03/15	3	62.37	0	0.00	61.30	3	702	0.43%
2019/03/04	0	0.00	1	64.50	64.70	-1	747	-0.13%
2019/02/27	1	63.30	0	0.00	64.50	1	746	0.13%
2019/02/25	0	0.00	30	63.23	62.60	-30	749	-4.00%
2019/02/22	2	61.25	0	0.00	61.30	2	764	0.26%
2019/02/21	1	62.20	0	0.00	62.30	1	762	0.13%
2019/02/20	27	64.33	0	0.00	63.90	27	750	3.60%
2019/02/18	0	0.00	16	59.47	64.30	-16	702	-2.28%
2019/02/15	8	58.69	0	0.00	58.50	8	668	1.20%
2019/02/12	3	52.00	0	0.00	52.40	3	628	0.48%
2019/01/04	5	49.95	0	0.00	49.95	5	575	0.87%
2018/12/17	0	0.00	1	55.50	55.10	-1	413	-0.24%
2018/12/14	0	0.00	37	52.39	53.90	-37	368	-10.04%
2018/12/13	0	0.00	69	49.84	49.95	-69	359	-19.17%
2018/12/12	0	0.00	29	48.89	49.00	-29	358	-8.09%
2018/12/06	4	50.30	0	0.00	47.75	4	350	1.14%
2018/12/05	8	51.49	0	0.00	51.00	8	357	2.24%
2018/12/04	0	0.00	7	53.69	53.60	-7	357	-1.96%
2018/12/03	30	51.39	0	0.00	51.30	30	346	8.67%
2018/11/29	34	50.78	0	0.00	50.00	34	331	10.26%
2018/11/28	6	48.23	0	0.00	49.75	6	310	1.93%
2018/11/26	5	44.54	0	0.00	44.70	5	279	1.79%
2018/11/21	8	44.05	0	0.00	43.30	8	236	3.38%
2018/11/20	4	42.91	0	0.00	41.20	4	205	1.95%
2018/11/14	2	41.80	0	0.00	41.80	2	190	1.05%
2018/11/13	3	42.00	0	0.00	42.00	3	192	1.56%
2018/11/08	10	46.89	0	0.00	46.60	10	194	5.13%
2018/11/07	14	47.03	0	0.00	46.90	14	195	7.17%
2018/11/06	13	47.23	0	0.00	46.70	13	200	6.48%
2018/10/11	0	0.00	3	48.10	47.55	-3	224	-1.34%
2018/09/26	5	61.28	0	0.00	61.50	5	233	2.14%
2018/09/19	0	0.00	2	62.15	60.10	-2	230	-0.87%
2018/09/18	2	58.40	1	55.60	58.50	1	216	0.46%
2018/09/17	1	53.30	0	0.00	53.20	1	207	0.48%
2018/09/12	0	0.00	0.2	52.20	51.90	-0.2	206	-0.10%
2018/08/16	0.1	62.50	0	0.00	61.90	0.1	289	0.03%
2018/08/13	0	0.00	6	65.60	63.40	-6	311	-1.92%
2018/07/24	0	0.00	5	73.40	73.50	-5	321	-1.56%
2018/07/23	0	0.00	15	73.41	73.20	-15	325	-4.60%
2018/07/20	0	0.00	2	76.20	75.70	-2	327	-0.61%
2018/07/19	0	76.60	0	0.00	76.60	0	327	0.01%
2018/07/06	0	0.00	41	75.57	74.90	-41	351	-11.65%
2018/07/02	1	81.50	0	0.00	81.00	1	367	0.27%
2018/06/21	0	0.00	1	83.00	82.80	-1	422	-0.24%
2018/06/19	0	0.00	1	85.30	85.00	-1	431	-0.23%
2018/06/15	1	86.00	0	0.00	84.70	1	432	0.23%
2018/06/14	0	0.00	1	84.10	83.50	-1	430	-0.23%
2018/06/13	7	84.89	0	0.00	84.00	7	432	1.62%
2018/06/12	0	85.30	0	0.00	85.30	0	435	0.00%
2018/06/11	4	81.30	0	0.00	81.80	4	433	0.92%
2018/06/08	17	82.76	0	0.00	83.00	17	433	3.92%
2018/06/06	12	89.35	0	0.00	89.60	12	445	2.69%
2018/06/05	6	89.80	0	0.00	89.00	6	442	1.36%
2018/06/04	1	89.70	0	0.00	89.10	1	442	0.23%
2018/06/01	2	89.55	0	0.00	89.00	2	440	0.45%
2018/05/29	15	92.92	10	92.00	92.10	5	438	1.14%
2018/05/28	10	91.90	0	0.00	93.90	10	433	2.30%
2018/05/21	0	0.00	2	90.15	88.20	-2	432	-0.46%
2018/05/16	2	83.40	0	0.00	83.60	2	438	0.46%
2018/05/08	0	83.80	2	82.20	84.00	-2	540	-0.37%
2018/05/03	0	0.00	1	81.00	80.70	-1	586	-0.17%
2018/04/27	2	81.00	0	0.00	79.00	2	604	0.33%
2018/04/20	1	87.50	0	0.00	88.80	1	643	0.16%
2018/04/16	0	0.00	1	91.60	90.60	-1	680	-0.15%
2018/04/13	1	90.60	0	0.00	90.80	1	692	0.15%
2018/04/10	4	90.63	5	91.80	90.00	-1	754	-0.13%
2018/04/09	0	0.00	1	97.30	95.50	-1	769	-0.13%
2018/04/02	0	0.00	2	96.80	96.40	-2	829	-0.24%
2018/03/31	1	94.50	0	0.00	95.10	1	844	0.12%
2018/03/30	0	0.00	19	97.58	95.10	-19	873	-2.17%
2018/03/29	20	95.30	0	0.00	95.10	20	905	2.21%
2018/03/28	0	0.00	2	92.90	92.80	-2	930	-0.22%
2018/03/21	0	0.00	6	92.30	92.00	-6	1,285	-0.47%
2018/03/20	0	0.00	11.1	91.81	92.00	-11.1	1,397	-0.79%
2018/03/16	1	94.90	33	96.21	94.70	-32	1,448	-2.21%
2018/03/15	0	95.10	1	95.80	95.10	-1	1,474	-0.07%
2018/03/14	1	93.22	0	0.00	93.40	1	1,497	0.07%
2018/03/13	36	98.25	1	99.10	95.80	35	1,495	2.34%
2018/03/12	19	93.80	8	93.39	94.50	11	1,479	0.74%
2018/03/08	3	90.33	0	0.00	89.30	3	1,500	0.20%
2018/03/06	1	88.10	0	0.00	88.30	1	1,591	0.06%
2018/02/06	2	92.70	10	98.20	92.70	-8	1,619	-0.49%
2018/02/05	1	101.50	0	0.00	103.00	1	1,593	0.06%
2018/02/02	1	111.00	7	109.71	109.00	-6	1,586	-0.38%
2018/02/01	13	112.81	42	113.05	110.00	-29	1,576	-1.84%
2018/01/31	18	111.78	0	0.00	112.00	18	1,550	1.16%
2018/01/30	16	107.72	0	0.00	107.00	16	1,522	1.05%
2018/01/26	6	98.35	0	0.00	98.40	6	1,488	0.40%
2018/01/22	5	106.50	0	0.00	104.50	5	1,454	0.34%
2018/01/19	4	107.25	0	0.00	105.00	4	1,445	0.28%
2018/01/15	2	108.50	0	0.00	110.50	2	1,403	0.14%
2018/01/05	0	0.00	0	113.00	113.50	0	1,311	0.00%
2018/01/04	0	0.00	9	110.00	115.00	-9	1,286	-0.70%
2018/01/03	3	109.00	1	109.00	111.50	2	1,266	0.16%
2018/01/02	2	106.50	0	0.00	106.00	2	1,239	0.16%