IET-KY (4971)-元大-雙和券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
64.6
漲跌
▲1.1
漲幅
+1.73%
成交量
99張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	62.80	0	0.00	63.60	1	192	0.52%
2024/05/09	2	62.70	0	0.00	64.20	2	189	1.05%
2024/05/07	2	65.20	1	66.10	66.10	1	182	0.55%
2024/04/25	0	0.00	0	59.30	59.70	0	163	0.00%
2024/04/24	0	65.80	0	0.00	60.10	0	162	0.00%
2024/04/18	0	63.40	0	0.00	63.10	0	158	0.00%
2024/03/12	0	0.00	12	71.03	68.00	-12	120	-9.92%
2024/03/11	0	0.00	30	68.70	68.70	-30	95	-31.32%
2024/03/08	2	64.80	0	0.00	62.50	2	87	2.30%
2024/02/29	0	0.00	2	59.50	59.60	-2	86	-2.31%
2024/01/09	2	59.00	0	0.00	57.80	2	97	2.04%
2023/12/04	1	65.20	1	64.40	63.90	0	82	0.00%
2023/11/28	0	0.00	2	61.90	62.50	-2	73	-2.72%
2023/11/27	2	60.70	0	0.00	60.90	2	69	2.89%
2023/11/24	0	0.00	0	60.00	60.80	0	67	0.00%
2023/10/30	0	0.00	0	55.10	55.40	0	59	-0.01%
2023/10/16	0	0.00	0.1	57.30	57.40	-0.1	68	-0.13%
2023/09/28	0	0.00	5	56.32	57.00	-5	77	-6.44%
2023/09/27	0	0.00	1.3	56.49	56.20	-1.3	80	-1.58%
2023/09/26	0	0.00	1	56.60	56.50	-1	81	-1.23%
2023/09/20	0	0.00	5	58.26	58.40	-5	90	-5.54%
2023/09/11	0	0.00	0.2	60.20	59.80	-0.2	94	-0.18%
2023/09/01	0.1	58.20	0	0.00	58.40	0.1	90	0.09%
2023/08/25	0.1	56.53	0	0.00	56.70	0.1	93	0.10%
2023/08/04	0	55.80	0	0.00	58.10	0	114	0.00%
2023/07/14	0.1	59.60	0	0.00	59.10	0.1	184	0.05%
2023/07/10	4	61.75	0	0.00	61.00	4	283	1.41%
2023/07/07	1	62.10	0	0.00	62.40	1	292	0.34%
2023/07/06	2	62.75	0	0.00	63.00	2	316	0.63%
2023/07/05	5	62.20	0	0.00	62.20	5	331	1.51%
2023/07/04	0	61.30	0	0.00	61.10	0	341	0.00%
2023/06/15	0	0.00	1	60.00	60.40	-1	523	-0.19%
2023/06/07	0	58.50	0	0.00	58.80	0	518	0.00%
2023/05/25	0	0.00	1	57.70	57.70	-1	511	-0.20%
2023/05/19	0	0.00	1.1	55.91	56.00	-1.1	509	-0.22%
2023/05/17	0	56.00	0	0.00	55.50	0	507	0.01%
2023/05/11	1	56.00	0	0.00	55.00	1	502	0.20%
2023/05/09	2	59.70	0	0.00	59.00	2	496	0.40%
2023/05/08	0.1	63.40	0	0.00	62.70	0.1	491	0.02%
2023/05/03	0	0.00	1	65.10	65.00	-1	487	-0.21%
2023/04/28	0	0.00	0.1	67.00	66.60	-0.1	477	-0.02%
2023/04/25	0	62.50	0	0.00	61.80	0	457	0.00%
2023/04/24	0	65.30	0	0.00	63.90	0	452	0.00%
2023/04/21	1	65.50	0	0.00	64.50	1	449	0.22%
2023/04/19	1	69.70	0	0.00	69.70	1	435	0.23%
2023/04/17	1	66.50	2	69.75	72.90	-1	373	-0.27%
2023/04/14	1	67.50	0	0.00	66.30	1	348	0.29%
2023/04/13	0.1	68.84	1	69.30	68.20	-0.9	339	-0.26%
2023/04/11	1.2	66.70	1	66.40	66.40	0.2	305	0.05%
2023/04/10	0.1	63.84	6	63.72	63.80	-5.9	282	-2.08%
2023/04/07	3	67.67	3	69.50	66.80	0	275	0.00%
2023/03/31	0	0.00	4	70.53	70.70	-4	252	-1.58%
2023/03/30	1	68.00	11	69.81	69.80	-10	230	-4.33%
2023/03/29	24	70.48	4	69.83	69.00	20	209	9.53%
2023/03/28	19	65.20	32	66.38	68.00	-13	168	-7.73%
2023/03/27	17	64.05	3	67.03	67.70	14	137	10.22%
2023/02/20	0	0.00	1	57.40	57.40	-1	72	-1.37%
2023/02/17	0	0.00	1	57.20	57.00	-1	73	-1.36%
2023/02/06	1	57.10	0	0.00	57.60	1	74	1.34%
2023/02/03	1	57.30	0	0.00	57.60	1	74	1.34%
2022/08/30	0	0.00	0	69.70	70.30	0	107	-0.05%
2022/06/15	0	0.00	0	77.00	75.80	0	314	0.00%
2022/05/05	0	0.00	2	78.55	77.90	-2	314	-0.64%
2022/04/26	0	71.40	0	0.00	71.60	0	315	0.00%
2022/04/11	0	76.80	0	0.00	76.90	0	320	0.00%
2022/04/08	0	0.00	1	75.10	77.50	-1	320	-0.31%
2022/03/25	1	82.30	0	0.00	79.60	1	296	0.34%
2022/03/24	0	0.00	1	80.00	85.30	-1	275	-0.36%
2022/03/23	0	0.00	1	78.20	78.10	-1	246	-0.41%
2022/03/22	1	76.20	20	75.22	75.20	-19	232	-8.16%
2022/01/17	0	0.00	14.5	67.91	68.30	-14.5	804	-1.80%
2022/01/06	0	0.00	7	66.90	66.90	-7	891	-0.79%
2022/01/05	0	0.00	3	68.20	68.20	-3	896	-0.33%
2022/01/04	0	0.00	2	69.50	69.50	-2	909	-0.22%
2021/12/22	0	0.00	1	68.70	68.70	-1	926	-0.11%
2021/12/20	0	0.00	2	68.80	68.80	-2	925	-0.22%
2021/12/09	1	73.90	0	0.00	73.90	1	896	0.11%
2021/12/03	1	74.00	0	0.00	74.70	1	882	0.11%
2021/12/02	1	74.30	0	0.00	74.70	1	875	0.11%
2021/11/26	1	75.30	0	0.00	77.30	1	848	0.12%
2021/11/25	0	0.00	18	81.44	79.70	-18	826	-2.18%
2021/11/22	1	81.30	4	81.33	82.00	-3	797	-0.38%
2021/11/19	0	0.00	1	84.50	82.30	-1	789	-0.13%
2021/11/18	0	0.00	5	86.30	83.30	-5	773	-0.65%
2021/11/17	6	87.45	7	85.39	87.00	-1	755	-0.13%
2021/11/16	15	84.11	18	87.36	85.10	-3	720	-0.42%
2021/11/11	0	0.00	7	81.69	77.80	-7	588	-1.19%
2021/11/10	6	73.08	3	73.50	74.40	3	501	0.60%
2021/11/09	11	73.93	1	74.00	73.30	10	497	2.01%
2021/11/05	1	72.50	0	0.00	73.90	1	482	0.21%
2021/11/04	1	73.10	0	0.00	74.00	1	487	0.21%
2021/11/02	0	0.00	10	70.60	70.80	-10	472	-2.12%
2021/10/28	0	0.00	1	76.10	75.90	-1	423	-0.24%
2021/10/27	1	76.30	0	0.00	76.80	1	415	0.24%
2021/10/26	0	0.00	2	75.95	74.60	-2	396	-0.50%
2021/10/25	1	72.30	9	73.10	74.70	-8	365	-2.19%
2021/10/22	10	74.11	5	74.50	74.50	5	300	1.67%
2021/10/21	1	70.50	1	68.10	67.80	0	261	0.00%
2021/10/20	0	0.00	1	69.10	68.90	-1	255	-0.39%
2021/10/19	1	70.80	0	0.00	69.30	1	255	0.39%
2021/10/13	1	67.30	1	64.20	65.40	0	246	0.00%
2021/10/12	1	66.10	11.4	67.69	67.80	-10.4	237	-4.36%
2021/10/08	0.4	67.50	0	0.00	65.60	0.4	224	0.17%
2021/10/07	0	0.00	1	61.20	63.10	-1	205	-0.49%
2021/08/31	0	0.00	15	57.90	59.30	-15	191	-7.85%
2021/08/26	0	0.00	7	54.10	54.80	-7	177	-3.94%
2021/08/25	0	0.00	15	53.27	53.50	-15	177	-8.47%
2021/08/24	0	0.00	3	53.00	52.00	-3	177	-1.69%
2021/08/12	0	0.00	5	55.50	55.60	-5	175	-2.85%
2021/08/03	0	0.00	3	60.00	60.70	-3	160	-1.87%
2021/07/30	0	0.00	3	58.00	56.80	-3	156	-1.92%
2021/07/29	0	0.00	6	57.15	57.40	-6	156	-3.83%
2021/07/28	0	0.00	6	57.25	56.70	-6	155	-3.85%
2021/04/22	0	0.00	1	56.80	56.60	-1	220	-0.45%
2021/04/09	4	60.90	0	0.00	60.00	4	253	1.58%
2021/04/07	0	0.00	2	58.60	59.60	-2	233	-0.86%
2021/04/06	5	59.80	3	58.00	58.00	2	218	0.91%
2021/03/30	0	0.00	1	56.50	58.50	-1	193	-0.52%
2021/03/24	0	0.00	2	52.30	52.10	-2	158	-1.26%
2021/03/23	0	0.00	1	51.90	51.60	-1	156	-0.64%
2021/03/22	0	0.00	1	51.80	51.80	-1	155	-0.64%
2021/03/11	1	49.85	0	0.00	50.00	1	160	0.62%
2021/03/08	1	49.15	0	0.00	49.10	1	160	0.62%
2021/03/05	1	49.15	0	0.00	49.30	1	160	0.62%
2021/03/03	1	51.50	0	0.00	51.00	1	158	0.63%
2021/02/24	0	0.00	7	52.97	54.20	-7	154	-4.54%
2021/02/22	0	0.00	8	52.54	53.50	-8	150	-5.31%
2021/02/19	1	51.50	0	0.00	52.30	1	148	0.67%
2021/02/18	3	52.10	0	0.00	51.70	3	146	2.05%
2021/02/17	0	0.00	2	52.70	53.00	-2	144	-1.38%
2021/02/05	2	51.70	0	0.00	51.60	2	140	1.43%
2021/02/03	1	52.50	0	0.00	52.70	1	139	0.72%
2021/01/25	2	53.40	0	0.00	54.60	2	130	1.53%
2021/01/21	1	52.80	0	0.00	52.40	1	127	0.79%
2021/01/20	1	54.60	0	0.00	52.30	1	126	0.79%
2021/01/19	2	54.60	0	0.00	54.60	2	124	1.60%
2021/01/13	10	56.50	0	0.00	55.40	10	109	9.11%
2021/01/12	1	55.20	1	56.70	55.10	0	102	0.00%
2021/01/11	0	0.00	1	55.30	56.20	-1	73	-1.36%
2021/01/06	1	51.10	0	0.00	51.00	1	57	1.75%
2020/12/30	1	51.00	0	0.00	52.20	1	54	1.83%
2020/12/23	0	0.00	1	51.90	51.70	-1	49	-2.03%
2020/12/21	1	51.10	0	0.00	51.40	1	50	1.98%
2020/12/15	1	50.90	0	0.00	50.90	1	53	1.85%
2020/12/09	2	53.00	0	0.00	53.30	2	54	3.65%
2020/12/04	0	0.00	3	52.67	53.00	-3	49	-6.12%
2020/12/02	1	52.90	1	53.90	52.40	0	50	0.00%
2020/12/01	1	51.50	0	0.00	51.40	1	52	1.90%
2020/11/30	2	52.10	1	52.70	52.00	1	52	1.89%
2020/11/27	1	50.50	1	52.00	51.90	0	51	0.00%
2020/11/26	2	50.10	0	0.00	50.50	2	50	3.96%
2020/11/23	0	0.00	1	51.40	51.20	-1	51	-1.93%
2020/11/20	0	0.00	2	50.50	50.60	-2	50	-3.96%
2020/11/18	1	50.50	0	0.00	50.60	1	51	1.93%
2020/11/17	2	50.95	1	50.80	50.80	1	54	1.84%
2020/11/16	0	0.00	1	51.20	51.40	-1	63	-1.58%
2020/11/13	0	0.00	1	50.80	50.80	-1	68	-1.46%
2020/11/10	2	49.25	0	0.00	49.90	2	69	2.86%
2020/11/06	0	0.00	3	48.78	48.65	-3	69	-4.29%
2020/11/05	2	49.00	0	0.00	49.00	2	70	2.84%
2020/11/04	1	49.00	0	0.00	49.00	1	70	1.42%
2020/10/27	1	49.40	0	0.00	49.65	1	72	1.37%
2020/10/22	0	0.00	1	49.40	49.75	-1	76	-1.31%
2020/10/21	0	0.00	1	49.80	49.85	-1	77	-1.30%
2020/10/19	2	50.10	0	0.00	49.90	2	78	2.55%
2020/10/16	2	50.25	1	50.30	50.30	1	79	1.26%
2020/10/15	0	0.00	1	49.90	50.40	-1	79	-1.25%
2020/10/08	2	50.45	0	0.00	50.10	2	82	2.42%
2020/10/06	0	0.00	2	51.50	52.20	-2	82	-2.42%
2020/10/05	0	0.00	1	51.00	51.80	-1	85	-1.16%
2020/09/29	2	50.10	0	0.00	50.50	2	91	2.19%
2020/09/25	4	50.40	0	0.00	49.50	4	96	4.15%
2020/09/24	10	51.04	0	0.00	50.60	10	96	10.34%
2020/09/23	7	53.39	0	0.00	53.10	7	96	7.23%
2020/09/22	1	54.00	0	0.00	54.10	1	97	1.02%
2020/09/21	2	53.50	0	0.00	53.70	2	95	2.08%
2020/09/17	2	53.60	0	0.00	53.80	2	97	2.05%
2020/09/14	0	0.00	17	53.50	53.50	-17	101	-16.71%
2020/09/07	0	0.00	1	53.00	53.20	-1	102	-0.98%
2020/08/31	2	49.95	0	0.00	50.00	2	103	1.93%
2020/08/28	1	51.20	0	0.00	50.10	1	103	0.97%
2020/08/20	1	50.40	0	0.00	51.00	1	113	0.88%
2020/08/19	0	0.00	1	53.50	53.50	-1	108	-0.92%
2020/08/10	1	50.60	0	0.00	50.90	1	155	0.64%
2020/07/24	0	0.00	1	51.70	51.20	-1	184	-0.54%
2020/07/17	0	0.00	1	51.10	51.50	-1	188	-0.53%
2020/07/14	1	52.50	0	0.00	52.10	1	198	0.50%
2020/07/09	1	55.50	0	0.00	55.50	1	204	0.49%
2020/07/03	4	56.50	0	0.00	56.50	4	200	1.99%
2020/06/03	1	59.10	1	58.80	58.60	0	245	0.00%
2020/05/22	3	58.53	3	58.40	57.90	0	230	0.00%
2020/05/15	1	53.50	0	0.00	54.60	1	188	0.53%
2020/05/11	1	50.90	0	0.00	50.60	1	171	0.58%
2020/05/04	2	50.00	0	0.00	49.35	2	175	1.14%
2020/04/29	2	50.50	2	50.40	50.10	0	178	0.00%
2020/04/28	2	50.80	0	0.00	50.50	2	180	1.11%
2020/04/17	0	0.00	2	51.00	50.50	-2	184	-1.09%
2020/03/19	0	0.00	1	32.30	32.30	-1	188	-0.53%
2020/03/16	1	38.00	0	0.00	37.80	1	184	0.54%
2020/03/13	2	38.95	0	0.00	39.95	2	180	1.11%
2020/03/05	0	0.00	3	55.17	55.00	-3	155	-1.93%
2020/02/27	0	0.00	1	55.10	55.00	-1	168	-0.59%
2020/02/20	1	57.00	0	0.00	57.00	1	171	0.58%
2020/02/17	2	56.15	0	0.00	56.30	2	179	1.12%
2020/02/12	0	0.00	1	57.00	56.30	-1	184	-0.54%
2020/02/11	1	54.60	0	0.00	54.90	1	186	0.54%
2020/02/04	1	54.80	0	0.00	54.70	1	240	0.42%
2020/01/31	1	57.40	0	0.00	57.60	1	259	0.38%
2020/01/20	0	0.00	2	63.20	62.80	-2	265	-0.75%
2020/01/15	0	0.00	2	63.15	63.00	-2	269	-0.74%
2020/01/14	2	63.20	0	0.00	63.40	2	270	0.74%
2020/01/13	0	0.00	1	62.30	62.10	-1	271	-0.37%
2019/12/24	1	65.10	15	64.14	65.50	-14	267	-5.24%
2019/12/23	14	63.19	0	0.00	63.20	14	252	5.55%
2019/12/20	0	0.00	6	62.63	62.60	-6	252	-2.37%
2019/12/19	0	0.00	2	63.00	62.20	-2	254	-0.79%
2019/12/18	0	0.00	6	63.23	62.70	-6	255	-2.35%
2019/12/17	0	0.00	1	63.80	63.20	-1	256	-0.39%
2019/12/10	6	64.43	1	64.30	64.10	5	276	1.81%
2019/12/02	2	65.00	0	0.00	65.00	2	392	0.51%
2019/11/20	0	0.00	2	67.60	67.40	-2	400	-0.50%
2019/11/12	0	0.00	3	66.50	67.00	-3	401	-0.75%
2019/11/07	0	0.00	2	70.20	68.20	-2	396	-0.50%
2019/11/05	0	0.00	2	70.25	70.30	-2	380	-0.53%
2019/11/04	2	72.00	4	71.85	70.10	-2	377	-0.53%
2019/11/01	4	69.45	5	69.98	69.90	-1	347	-0.29%
2019/10/31	4	68.23	4	67.05	66.60	0	340	0.00%
2019/10/30	21	68.70	18	68.98	68.40	3	338	0.89%
2019/10/25	0	0.00	1	64.20	64.00	-1	316	-0.32%
2019/10/24	0	0.00	3	65.23	65.20	-3	316	-0.95%
2019/10/23	0	0.00	10	65.80	64.50	-10	327	-3.05%
2019/10/17	0	0.00	1	64.20	66.00	-1	345	-0.29%
2019/10/15	0	0.00	1	65.00	64.70	-1	343	-0.29%
2019/10/14	1	65.00	0	0.00	64.90	1	342	0.29%
2019/09/27	0	0.00	1	63.10	62.40	-1	344	-0.29%
2019/09/23	1	66.30	0	0.00	66.30	1	349	0.29%
2019/09/20	3	67.07	0	0.00	66.80	3	350	0.86%
2019/09/09	1	68.80	0	0.00	68.50	1	319	0.31%
2019/09/06	2	74.80	0	0.00	72.50	2	300	0.67%
2019/09/05	1	70.80	1	72.40	72.80	0	250	0.00%
2019/09/04	0	0.00	1	65.90	66.20	-1	209	-0.48%
2019/08/29	1	64.40	0	0.00	64.40	1	204	0.49%
2019/08/28	1	66.30	1	65.70	64.40	0	203	0.00%
2019/08/26	41	64.04	0	0.00	63.50	41	201	20.32%
2019/08/23	6	65.70	6	65.50	66.00	0	199	0.00%
2019/08/22	1	64.00	1	64.00	62.70	0	184	0.00%
2019/08/21	1	62.10	0	0.00	62.50	1	181	0.55%
2019/08/20	2	63.10	1	62.80	62.60	1	179	0.56%
2019/08/12	1	60.80	0	0.00	60.30	1	176	0.57%
2019/07/31	1	61.00	0	0.00	62.00	1	178	0.56%
2019/07/24	0	0.00	1	65.70	65.70	-1	160	-0.62%
2019/07/19	1	60.60	1	60.60	60.40	0	145	0.00%
2019/07/16	2	61.10	0	0.00	61.80	2	149	1.34%
2019/07/10	0	0.00	1	59.60	59.80	-1	168	-0.59%
2019/07/09	1	59.50	0	0.00	58.80	1	172	0.58%
2019/07/01	0	0.00	1	60.90	61.90	-1	206	-0.49%
2019/06/27	1	57.30	0	0.00	58.70	1	214	0.47%
2019/06/14	1	60.40	1	59.30	59.70	0	313	0.00%
2019/05/30	1	57.10	0	0.00	57.70	1	374	0.27%
2019/05/29	1	56.80	0	0.00	56.90	1	383	0.26%
2019/05/27	2	57.10	0	0.00	57.70	2	414	0.48%
2019/05/20	0	0.00	1	57.20	58.00	-1	513	-0.19%
2019/05/10	0	0.00	1	61.60	61.60	-1	593	-0.17%
2019/04/25	0	0.00	1	65.40	66.00	-1	586	-0.17%
2019/04/22	0	0.00	3	66.77	66.40	-3	599	-0.50%
2019/04/17	0	0.00	1	67.60	67.40	-1	598	-0.17%
2019/04/15	1	65.80	0	0.00	65.70	1	602	0.17%
2019/04/10	0	0.00	1	68.80	69.80	-1	650	-0.15%
2019/04/02	1	68.20	0	0.00	66.80	1	684	0.15%
2019/04/01	0	0.00	1	67.50	67.10	-1	683	-0.15%
2019/03/29	3	67.00	2	66.10	65.90	1	675	0.15%
2019/03/28	1	68.00	0	0.00	65.10	1	663	0.15%
2019/03/25	4	61.55	0	0.00	61.80	4	648	0.62%
2019/03/19	1	62.40	0	0.00	62.30	1	713	0.14%
2019/03/15	1	61.70	0	0.00	61.30	1	702	0.14%
2019/03/07	1	61.10	0	0.00	60.10	1	711	0.14%
2019/02/26	1	61.70	0	0.00	61.90	1	753	0.13%
2019/02/22	6	61.02	0	0.00	61.30	6	764	0.79%
2019/02/21	1	62.00	1	63.70	62.30	0	762	0.00%
2019/02/20	1	64.40	0	0.00	63.90	1	750	0.13%
2019/02/18	2	61.60	3	61.60	64.30	-1	702	-0.14%
2019/02/15	0	0.00	1	58.40	58.50	-1	668	-0.15%
2019/02/12	1	52.40	0	0.00	52.40	1	628	0.16%
2019/01/17	0	0.00	3	50.90	50.30	-3	616	-0.49%
2019/01/16	2	49.80	0	0.00	49.90	2	613	0.33%
2019/01/11	1	49.55	0	0.00	48.45	1	597	0.17%
2019/01/09	0	0.00	1	51.10	49.00	-1	589	-0.17%
2019/01/08	1	50.00	0	0.00	51.00	1	583	0.17%
2019/01/03	0	0.00	4	54.68	54.20	-4	561	-0.71%
2019/01/02	0	0.00	8	57.21	56.00	-8	543	-1.47%
2018/12/28	4	54.80	0	0.00	54.90	4	523	0.76%
2018/12/27	2	54.80	0	0.00	54.30	2	518	0.39%
2018/12/26	0	0.00	2	55.60	52.10	-2	491	-0.41%
2018/12/25	2	53.00	0	0.00	51.80	2	464	0.43%
2018/12/24	1	53.20	0	0.00	52.30	1	456	0.22%
2018/12/21	1	51.60	0	0.00	51.80	1	451	0.22%
2018/12/19	1	52.80	0	0.00	53.60	1	433	0.23%
2018/12/18	3	52.07	1	52.00	52.00	2	425	0.47%
2018/12/17	2	55.80	0	0.00	55.10	2	413	0.48%
2018/12/14	1	51.90	3	51.13	53.90	-2	368	-0.54%
2018/12/10	0	0.00	1	46.25	46.45	-1	354	-0.28%
2018/12/05	2	52.00	2	51.50	51.00	0	357	0.00%
2018/12/04	7	51.57	3	52.93	53.60	4	357	1.12%
2018/12/03	2	50.70	0	0.00	51.30	2	346	0.58%
2018/11/29	3	51.53	6	50.95	50.00	-3	331	-0.91%
2018/11/28	0	0.00	8	48.67	49.75	-8	310	-2.58%
2018/11/27	0	0.00	1	44.30	45.25	-1	284	-0.35%
2018/11/21	2	43.18	1	43.30	43.30	1	236	0.42%
2018/11/20	6	41.63	1	41.20	41.20	5	205	2.44%
2018/11/19	1	41.50	0	0.00	42.00	1	200	0.50%
2018/10/24	2	45.20	0	0.00	45.00	2	210	0.95%
2018/10/11	0	0.00	1	48.10	47.55	-1	224	-0.45%
2018/09/20	1	59.50	1	59.20	59.40	0	231	0.00%
2018/09/19	1	58.90	1	61.80	60.10	0	230	0.00%
2018/09/11	0	0.00	3	52.60	51.90	-3	207	-1.45%
2018/09/07	2	63.20	0	0.00	60.60	2	195	1.02%
2018/08/29	1	63.00	0	0.00	63.00	1	247	0.40%
2018/08/14	1	63.80	0	0.00	63.70	1	298	0.33%
2018/08/01	1	75.00	0	0.00	74.70	1	316	0.32%
2018/07/30	1	77.50	1	74.60	75.70	0	318	0.00%
2018/07/26	5	77.00	0	0.00	77.30	5	320	1.56%
2018/07/23	0	0.00	1	74.10	73.20	-1	325	-0.31%
2018/07/20	1	76.80	1	76.50	75.70	0	327	0.00%
2018/07/16	1	78.90	0	0.00	78.30	1	335	0.30%
2018/07/13	0	0.00	1	76.10	77.50	-1	339	-0.29%
2018/07/06	0	0.00	8	74.95	74.90	-8	351	-2.27%
2018/07/05	10	77.10	3	77.00	77.00	7	352	1.98%
2018/07/03	0	0.00	6	80.30	80.00	-6	362	-1.65%
2018/06/29	0	0.00	2	81.40	81.30	-2	376	-0.53%
2018/06/27	0	0.00	1	79.60	79.80	-1	390	-0.26%
2018/06/26	0	0.00	1	80.40	80.50	-1	405	-0.25%
2018/06/21	0	0.00	2	83.20	82.80	-2	422	-0.47%
2018/06/15	0	0.00	3	85.47	84.70	-3	432	-0.69%
2018/06/12	0	0.00	1	85.50	85.30	-1	435	-0.23%
2018/06/08	1	84.50	0	0.00	83.00	1	433	0.23%
2018/06/06	1	88.80	2	88.70	89.60	-1	445	-0.22%
2018/06/05	0	0.00	2	89.30	89.00	-2	442	-0.45%
2018/06/04	1	89.10	0	0.00	89.10	1	442	0.23%
2018/06/01	1	88.70	0	0.00	89.00	1	440	0.23%
2018/05/30	2	89.20	0	0.00	89.30	2	442	0.45%
2018/05/28	1	95.50	3	92.53	93.90	-2	433	-0.46%
2018/05/25	1	92.00	2	91.05	91.00	-1	424	-0.24%
2018/05/24	1	90.70	1	90.00	89.90	0	424	0.00%
2018/05/23	3	89.40	1	89.40	89.10	2	433	0.46%
2018/05/22	1	90.00	1	91.00	91.10	0	434	0.00%
2018/05/21	0	0.00	7	90.31	88.20	-7	432	-1.62%
2018/05/18	1	84.80	0	0.00	85.10	1	420	0.24%
2018/05/11	0	0.00	2	83.20	83.20	-2	485	-0.41%
2018/05/10	1	83.00	0	0.00	84.60	1	495	0.20%
2018/05/09	0	0.00	3	86.00	85.30	-3	516	-0.58%
2018/05/08	2	83.60	0	0.00	84.00	2	540	0.37%
2018/05/07	0	0.00	1	82.20	81.20	-1	565	-0.18%
2018/05/02	1	79.50	0	0.00	79.80	1	591	0.17%
2018/04/27	3	79.20	2	79.00	79.00	1	604	0.17%
2018/04/26	1	80.80	4	79.20	79.20	-3	609	-0.49%
2018/04/24	1	82.20	2	83.20	83.20	-1	620	-0.16%
2018/04/23	4	87.40	0	0.00	86.70	4	625	0.64%
2018/04/19	1	86.00	0	0.00	88.20	1	655	0.15%
2018/04/18	1	87.20	1	90.10	86.30	0	671	0.00%
2018/04/17	0	0.00	1	91.10	90.20	-1	669	-0.15%
2018/04/16	1	91.20	3	91.03	90.60	-2	680	-0.29%
2018/04/13	0	0.00	1	90.80	90.80	-1	692	-0.14%
2018/04/11	1	90.90	2	90.60	90.40	-1	735	-0.14%
2018/04/10	1	90.10	2	91.15	90.00	-1	754	-0.13%
2018/04/09	0	0.00	2	96.10	95.50	-2	769	-0.26%
2018/04/03	1	95.70	0	0.00	96.80	1	783	0.13%
2018/03/31	2	95.10	0	0.00	95.10	2	844	0.24%
2018/03/29	1	95.60	0	0.00	95.10	1	905	0.11%
2018/03/28	1	94.10	2	94.90	92.80	-1	930	-0.11%
2018/03/26	0	0.00	1	89.00	90.10	-1	1,037	-0.10%
2018/03/23	0	0.00	12	89.97	89.40	-12	1,136	-1.06%
2018/03/22	2	92.20	0	0.00	91.80	2	1,193	0.17%
2018/03/21	2	92.10	0	0.00	92.00	2	1,285	0.16%
2018/03/20	10	93.00	0	0.00	92.00	10	1,397	0.72%
2018/03/19	0	0.00	1	96.00	93.10	-1	1,435	-0.07%
2018/03/16	2	95.30	0	0.00	94.70	2	1,448	0.14%
2018/03/15	8	94.80	1	94.30	95.10	7	1,474	0.47%
2018/03/14	3	95.10	3	94.27	93.40	0	1,497	0.00%
2018/03/13	5	98.02	6	97.02	95.80	-1	1,495	-0.07%
2018/03/12	2	94.20	10	93.94	94.50	-8	1,479	-0.54%
2018/03/09	1	89.50	0	0.00	89.40	1	1,474	0.07%
2018/03/05	6	89.10	5	91.60	87.50	1	1,602	0.06%
2018/03/02	1	89.90	7	90.47	90.00	-6	1,607	-0.37%
2018/03/01	1	90.10	1	91.50	91.50	0	1,607	0.00%
2018/02/27	3	92.00	12	91.94	91.50	-9	1,615	-0.56%
2018/02/26	0	0.00	1	93.00	92.90	-1	1,626	-0.06%
2018/02/23	10	92.66	1	93.00	92.20	9	1,640	0.55%
2018/02/22	6	88.80	6	90.30	88.50	0	1,630	0.00%
2018/02/21	6	90.15	0	0.00	90.20	6	1,631	0.37%
2018/02/12	6	86.90	3	86.40	86.40	3	1,635	0.18%
2018/02/09	3	81.23	3	86.27	86.40	0	1,640	0.00%
2018/02/08	6	90.57	0	0.00	88.80	6	1,630	0.37%
2018/02/07	2	95.75	6	97.15	93.80	-4	1,624	-0.25%
2018/02/06	9	93.86	7	98.40	92.70	2	1,619	0.12%
2018/02/05	1	100.00	0	0.00	103.00	1	1,593	0.06%
2018/02/02	2	109.00	11	110.55	109.00	-9	1,586	-0.57%
2018/02/01	1	113.50	18	112.06	110.00	-17	1,576	-1.08%
2018/01/26	2	98.80	0	0.00	98.40	2	1,488	0.13%
2018/01/25	1	101.00	0	0.00	101.00	1	1,479	0.07%
2018/01/24	2	104.50	3.2	104.04	105.00	-1.2	1,471	-0.08%
2018/01/23	3	104.83	1	103.50	102.50	2	1,463	0.14%
2018/01/22	5	103.60	2	103.75	104.50	3	1,454	0.21%
2018/01/16	5	112.90	2	109.00	108.00	3	1,419	0.21%
2018/01/12	0	0.00	2	111.00	107.50	-2	1,389	-0.14%
2018/01/10	1	104.00	0	0.00	107.00	1	1,361	0.07%
2018/01/09	6	105.00	0	0.00	104.00	6	1,347	0.45%
2018/01/08	16	108.88	1	109.50	107.00	15	1,332	1.13%
2018/01/05	7	114.64	3	114.17	113.50	4	1,311	0.30%
2018/01/04	3	111.83	2.1	112.17	115.00	0.9	1,286	0.07%
2018/01/03	2	109.75	5	110.00	111.50	-3	1,266	-0.24%