IET-KY (4971)-永豐金-松山券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
61.9
漲跌
▲2.2
漲幅
+3.69%
成交量
158張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	60.00	59.70	-1	163	-0.61%
2024/04/17	0	63.30	0	0.00	63.90	0	158	0.00%
2024/04/15	0	64.60	0	0.00	64.60	0	158	0.00%
2024/04/12	1	62.60	0	0.00	63.30	1	153	0.65%
2024/03/28	0	0.00	0	61.40	59.80	0	155	-0.01%
2024/03/27	0	0.00	0	59.90	58.80	0	155	-0.01%
2024/03/25	0	0.00	12	61.00	61.00	-12	152	-7.88%
2024/03/21	0	0.00	0	61.20	59.40	0	151	0.00%
2024/03/20	0	60.90	0	0.00	59.50	0	150	0.01%
2024/03/19	0	0.00	0	64.29	60.80	0	147	-0.01%
2024/03/18	0	63.27	1	63.00	63.10	-1	143	-0.68%
2024/03/15	0	0.00	11	64.50	64.20	-11	144	-7.60%
2024/03/12	0	0.00	1	71.00	68.00	-1	120	-0.83%
2024/03/11	2	67.55	1	67.40	68.70	1	95	1.04%
2024/03/06	12	62.60	0	0.00	63.20	12	82	14.54%
2024/01/22	0	0.00	2	56.50	57.80	-2	98	-2.03%
2023/12/04	1	65.10	0	0.00	63.90	1	82	1.21%
2023/11/24	1	61.20	1	61.00	60.80	0	67	0.00%
2023/09/08	1	60.80	3	60.00	60.70	-2	94	-2.11%
2023/09/07	1	60.10	0	0.00	62.80	1	92	1.08%
2023/07/03	5	62.44	5	61.60	61.30	0	351	0.00%
2023/06/15	0	0.00	2	60.00	60.40	-2	523	-0.38%
2023/06/09	0	0.00	1	59.90	59.50	-1	520	-0.19%
2023/06/08	0	0.00	0.2	58.50	58.30	-0.2	519	-0.04%
2023/06/07	0	0.00	2	59.00	58.80	-2	518	-0.39%
2023/06/06	0	0.00	0.2	58.59	58.30	-0.2	517	-0.04%
2023/06/05	0	0.00	2	58.80	59.30	-2	517	-0.39%
2023/06/02	0	0.00	2	58.70	58.40	-2	515	-0.39%
2023/05/11	0	0.00	1	56.80	55.00	-1	502	-0.20%
2023/05/08	0	0.00	1	63.30	62.70	-1	491	-0.20%
2023/05/04	1	64.50	0	0.00	64.50	1	488	0.20%
2023/05/02	1	64.30	0	0.00	64.30	1	481	0.21%
2023/04/28	2	64.55	0	0.00	66.60	2	477	0.42%
2023/04/21	1	65.90	0	0.00	64.50	1	449	0.22%
2023/04/20	1	67.80	0	0.00	67.60	1	442	0.23%
2023/04/19	2	70.50	0	0.00	69.70	2	435	0.46%
2023/04/18	4	73.45	2	74.50	70.30	2	418	0.48%
2023/04/17	3	72.00	1	72.90	72.90	2	373	0.53%
2023/04/11	1.4	66.54	0	0.00	66.40	1.4	305	0.46%
2023/04/07	0	0.00	1	69.09	66.80	-1	275	-0.38%
2023/03/31	0	71.50	1	70.70	70.70	-1	252	-0.38%
2023/03/30	1	69.80	0.3	69.60	69.80	0.7	230	0.30%
2023/03/29	0	0.00	1	68.50	69.00	-1	209	-0.48%
2023/03/28	3	66.37	2	67.65	68.00	1	168	0.59%
2023/03/27	1.3	63.08	2	64.60	67.70	-0.7	137	-0.51%
2023/03/24	1	61.60	0	0.00	61.80	1	86	1.15%
2023/03/23	1	56.00	0	0.00	56.20	1	68	1.46%
2023/03/22	0	0.00	1.1	55.41	55.80	-1.1	67	-1.62%
2023/03/01	1	56.00	0	0.00	55.90	1	73	1.36%
2023/02/13	0	56.00	0	0.00	56.30	0	78	0.01%
2023/02/07	0	59.10	0	0.00	57.40	0	74	0.00%
2022/12/09	2	56.20	0	0.00	56.40	2	71	2.81%
2022/11/10	2	60.90	0	0.00	60.70	2	90	2.22%
2022/10/24	0	58.00	0	0.00	58.20	0	88	0.00%
2022/07/18	0	0.00	0	67.80	67.60	0	158	0.00%
2022/07/13	0	64.80	0	0.00	64.20	0	159	0.00%
2022/07/07	0	0.00	0	66.90	66.70	0	164	0.00%
2022/07/06	10	65.51	0	0.00	64.90	10	169	5.89%
2022/07/04	6	66.10	0	0.00	66.40	6	173	3.45%
2022/06/20	0	0.00	18	71.84	71.30	-18	284	-6.33%
2022/06/13	1	77.40	0	0.00	75.70	1	324	0.31%
2022/06/09	7	81.43	0	0.00	81.10	7	324	2.16%
2022/06/08	0	0.00	2	83.00	82.30	-2	323	-0.62%
2022/05/24	0	0.00	1	79.20	76.90	-1	332	-0.30%
2022/05/23	1	78.60	0	0.00	78.10	1	332	0.30%
2022/05/19	0	0.00	2	80.40	80.50	-2	331	-0.60%
2022/05/04	0	0.00	1	78.40	78.40	-1	314	-0.32%
2022/04/25	6	70.90	0	0.00	70.80	6	315	1.90%
2022/04/15	6	74.95	0	0.00	74.80	6	323	1.85%
2022/04/13	2	74.90	0	0.00	75.80	2	325	0.61%
2022/04/11	2	76.95	0	0.00	76.90	2	320	0.62%
2022/04/07	1	75.70	0	0.00	75.10	1	322	0.31%
2022/04/01	1	78.30	1	78.10	77.70	0	322	0.00%
2022/03/29	1	80.30	0	0.00	79.40	1	320	0.31%
2022/03/28	1	79.50	0	0.00	81.00	1	311	0.32%
2022/03/25	1	81.50	0	0.00	79.60	1	296	0.34%
2022/03/24	0	0.00	1	85.30	85.30	-1	275	-0.36%
2022/03/22	2	75.50	0	0.00	75.20	2	232	0.86%
2022/03/21	1	76.80	0	0.00	77.60	1	222	0.45%
2022/02/14	2	63.80	0	0.00	63.80	2	589	0.34%
2022/02/11	2	65.60	0	0.00	66.30	2	593	0.34%
2021/11/26	2	82.30	2	79.40	77.30	0	848	0.00%
2021/11/25	0	0.00	1	81.10	79.70	-1	826	-0.12%
2021/11/16	1	87.10	2	85.50	85.10	-1	720	-0.14%
2021/11/15	1	79.60	1	80.50	80.50	0	647	0.00%
2021/11/12	2	79.20	0	0.00	79.80	2	628	0.32%
2021/11/11	122	81.80	122	81.59	77.80	0	588	0.00%	大買/大賣/
2021/11/02	0	0.00	1	77.00	70.80	-1	472	-0.21%
2021/10/25	2	77.85	1	71.10	74.70	1	365	0.27%
2021/07/27	0	0.00	1	59.10	58.80	-1	154	-0.65%
2021/07/23	1	62.50	0	0.00	61.60	1	147	0.68%
2021/07/14	0	0.00	2	56.80	55.60	-2	113	-1.76%
2021/07/09	2	55.50	0	0.00	55.60	2	106	1.87%
2021/07/06	0	0.00	1	54.90	55.00	-1	107	-0.93%
2021/07/02	0	0.00	1	52.50	51.80	-1	123	-0.81%
2021/06/15	0	0.00	0	55.00	55.40	0	201	-0.02%
2021/04/14	0	0.00	2	57.30	56.30	-2	265	-0.75%
2021/04/13	1	58.90	1	58.80	57.70	0	261	0.00%
2021/04/12	1	58.50	1	58.80	58.10	0	258	0.00%
2021/04/09	1	61.20	0	0.00	60.00	1	253	0.40%
2021/04/08	1	60.20	0	0.00	64.10	1	245	0.41%
2021/04/06	1	58.50	1	58.20	58.00	0	218	0.00%
2021/04/01	4	57.93	4	58.50	57.30	0	213	0.00%
2021/03/31	5	56.78	5	58.24	57.40	0	206	0.00%
2021/03/30	6	58.90	6	58.90	58.50	0	193	0.00%
2021/03/22	1	51.70	1	51.80	51.80	0	155	0.00%
2020/10/21	0	0.00	2	49.95	49.85	-2	77	-2.59%
2020/10/19	0	0.00	0.2	49.90	49.90	-0.2	78	-0.25%
2020/09/14	0	53.70	0	0.00	53.50	0	101	0.00%
2020/07/08	0	0.00	3	56.70	56.80	-3	202	-1.48%
2020/07/07	0	0.00	1	57.30	57.30	-1	201	-0.50%
2020/07/01	0	0.00	1	55.90	56.20	-1	201	-0.50%
2020/06/30	1	56.00	0	0.00	55.30	1	201	0.50%
2020/06/24	4	56.53	0	0.00	56.10	4	202	1.98%
2020/06/23	2	56.60	0	0.00	57.20	2	204	0.98%
2020/05/22	3	58.70	0	0.00	57.90	3	230	1.30%
2019/12/26	0	0.00	2	65.40	65.60	-2	271	-0.74%
2019/12/24	2	65.30	0	0.00	65.50	2	267	0.75%
2019/11/15	1	68.50	0	0.00	68.00	1	400	0.25%
2019/11/13	1	67.10	1	67.70	67.90	0	402	0.00%
2019/11/04	2	71.65	3	71.90	70.10	-1	377	-0.26%
2019/10/31	0	0.00	1	66.90	66.60	-1	340	-0.29%
2019/10/30	1	68.90	0	0.00	68.40	1	338	0.30%
2019/10/22	0	0.00	11	65.08	64.80	-11	338	-3.25%
2019/10/15	2	65.45	0	0.00	64.70	2	343	0.58%
2019/10/14	2	65.35	0	0.00	64.90	2	342	0.58%
2019/10/07	6	63.58	0	0.00	63.10	6	337	1.78%
2019/09/18	0	0.00	1	68.30	67.60	-1	348	-0.29%
2019/09/11	1	66.80	0	0.00	65.10	1	329	0.30%
2019/09/06	7	75.49	7	74.40	72.50	0	300	0.00%
2019/07/31	0	0.00	4	61.43	62.00	-4	178	-2.24%
2019/07/30	0	0.00	2	61.30	61.30	-2	174	-1.15%
2019/07/29	1	63.20	0	0.00	62.80	1	173	0.58%
2019/07/26	1	64.30	0	0.00	64.00	1	170	0.59%
2019/07/24	4	65.60	4	63.38	65.70	0	160	0.00%
2019/07/23	3	62.90	0	0.00	62.00	3	149	2.00%
2019/07/22	1	62.50	0	0.00	62.50	1	150	0.66%
2019/07/04	1	63.00	1	62.70	62.70	0	196	0.00%
2019/07/03	2	62.55	2	62.50	61.80	0	201	0.00%
2019/06/28	1	58.90	1	58.20	58.20	0	206	0.00%
2019/06/27	0	0.00	2	57.65	58.70	-2	214	-0.93%
2019/06/25	1	59.30	0	0.00	57.50	1	260	0.38%
2019/06/19	0	0.00	1	61.00	61.00	-1	301	-0.33%
2019/05/16	1	60.40	0	0.00	59.80	1	565	0.18%
2019/05/10	5	62.64	5	61.02	61.60	0	593	0.00%
2019/05/02	0	0.00	1	65.70	66.40	-1	588	-0.17%
2019/04/30	1	64.60	0	0.00	65.80	1	586	0.17%
2019/04/18	0	0.00	1	68.50	67.00	-1	604	-0.17%
2019/04/10	1	67.30	0	0.00	69.80	1	650	0.15%
2019/04/01	4	67.10	4	67.10	67.10	0	683	0.00%
2019/03/29	4	66.00	4	65.90	65.90	0	675	0.00%
2019/03/28	6	68.07	6	65.10	65.10	0	663	0.00%
2019/03/27	6	65.10	6	66.20	67.00	0	644	0.00%
2019/03/08	6	61.57	6	60.60	60.60	0	710	0.00%
2019/03/05	5	65.50	5	63.50	63.50	0	747	0.00%
2019/02/26	0	0.00	3	61.70	61.90	-3	753	-0.40%
2019/02/25	7	63.00	14	63.14	62.60	-7	749	-0.93%
2019/02/21	5	62.58	2	63.80	62.30	3	762	0.39%
2019/02/20	0	0.00	20	63.72	63.90	-20	750	-2.67%
2019/02/19	16	65.19	17	64.94	64.80	-1	734	-0.14%
2019/02/18	45	60.20	17	64.30	64.30	28	702	3.99%
2019/01/29	0	0.00	4	50.70	50.70	-4	621	-0.64%
2019/01/16	1	50.50	2	49.90	49.90	-1	613	-0.16%
2019/01/15	1	49.40	1	49.60	49.50	0	606	0.00%
2019/01/14	2	49.25	1	49.20	49.50	1	602	0.17%
2019/01/08	0	0.00	1	50.00	51.00	-1	583	-0.17%
2019/01/07	1	51.00	0	0.00	50.20	1	579	0.17%
2019/01/02	1	56.40	1	56.20	56.00	0	543	0.00%
2018/12/27	4	55.00	2	56.00	54.30	2	518	0.39%
2018/12/26	1	53.80	2	54.55	52.10	-1	491	-0.20%
2018/12/21	0	0.00	1	51.50	51.80	-1	451	-0.22%
2018/12/20	2	54.65	0	0.00	52.30	2	446	0.45%
2018/12/19	0	0.00	1	53.30	53.60	-1	433	-0.23%
2018/12/18	1	52.90	0	0.00	52.00	1	425	0.24%
2018/12/14	1	54.00	0	0.00	53.90	1	368	0.27%
2018/12/03	1	50.90	0	0.00	51.30	1	346	0.29%
2018/11/30	0	0.00	1	51.50	49.90	-1	339	-0.29%
2018/11/29	1	51.20	0	0.00	50.00	1	331	0.30%
2018/11/15	1	41.55	0	0.00	41.70	1	193	0.52%
2018/11/09	0	0.00	1	44.95	45.00	-1	193	-0.52%
2018/10/25	0	0.00	1	42.00	42.50	-1	212	-0.47%
2018/08/13	16	66.00	0	0.00	63.40	16	311	5.13%
2018/08/10	14	69.29	0	0.00	68.50	14	309	4.52%
2018/08/09	0	0.00	30	69.03	69.30	-30	308	-9.72%
2018/08/03	0	0.00	1	73.70	73.80	-1	305	-0.33%
2018/07/26	0	0.00	1	77.80	77.30	-1	320	-0.31%
2018/07/25	1	74.50	1	75.50	76.60	0	322	0.00%
2018/07/24	1	73.30	1	73.70	73.50	0	321	0.00%
2018/07/20	1	76.00	1	76.30	75.70	0	327	0.00%
2018/07/19	1	77.80	0	0.00	76.60	1	327	0.31%
2018/07/16	1	78.50	1	79.00	78.30	0	335	0.00%
2018/07/13	1	76.20	2	77.55	77.50	-1	339	-0.29%
2018/07/12	2	75.65	2	76.30	77.50	0	346	0.00%
2018/07/11	2	74.35	2	74.95	74.60	0	346	0.00%
2018/07/09	1	76.00	0	0.00	75.20	1	350	0.29%
2018/07/05	1	78.00	0	0.00	77.00	1	352	0.28%
2018/07/03	0	0.00	1	79.70	80.00	-1	362	-0.28%
2018/06/28	0	0.00	1	79.70	79.80	-1	379	-0.26%
2018/06/25	1	83.40	0	0.00	81.70	1	418	0.24%
2018/06/21	0	0.00	0.1	82.90	82.80	-0.1	422	-0.01%
2018/06/20	1	84.70	0	0.00	83.00	1	425	0.23%
2018/06/19	1	84.70	1	86.40	85.00	0	431	0.00%
2018/06/15	1	85.00	3	85.83	84.70	-2	432	-0.46%
2018/06/14	2	83.50	1	84.50	83.50	1	430	0.23%
2018/06/13	2	84.05	0	0.00	84.00	2	432	0.46%
2018/06/12	1	84.80	2	84.70	85.30	-1	435	-0.23%
2018/06/11	2	81.75	1	82.00	81.80	1	433	0.23%
2018/06/08	1	82.10	2	82.98	83.00	-1	433	-0.24%
2018/06/05	1	89.80	2	90.05	89.00	-1	442	-0.23%
2018/06/04	1	89.00	0	0.00	89.10	1	442	0.23%
2018/05/28	2	94.50	0	0.00	93.90	2	433	0.46%
2018/05/04	1	80.90	1	81.30	81.30	0	573	0.00%
2018/03/12	1	94.00	1	93.60	94.50	0	1,479	0.00%
2018/02/07	1	97.30	1	95.80	93.80	0	1,624	0.00%
2018/02/02	0	0.00	6	109.33	109.00	-6	1,586	-0.38%
2018/02/01	1	113.50	1	110.50	110.00	0	1,576	0.00%
2018/01/31	1	109.00	1	111.50	112.00	0	1,550	0.00%
2018/01/26	1	98.50	0	0.00	98.40	1	1,488	0.07%
2018/01/25	0	102.00	0	0.00	101.00	0	1,479	0.00%
2018/01/02	1	106.50	0	0.00	106.00	1	1,239	0.08%