IET-KY (4971)-永豐金-忠孝券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.6
漲跌
▼0.6
漲幅
-0.93%
成交量
151張
產業
上櫃半導體類股▼0.15%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	67.28	0	0.00	64.70	0.1	186	0.05%
2024/05/07	0	65.70	0	65.70	66.10	0	182	0.00%
2024/04/23	0	60.00	0	0.00	59.90	0	162	0.00%
2024/03/22	0	0.00	1	60.00	60.80	-1	151	-0.66%
2024/03/21	0	0.00	2	59.50	59.40	-2	151	-1.32%
2024/03/20	0	0.00	3	60.80	59.50	-3	150	-2.00%
2024/03/14	0	63.60	0	0.00	62.50	0	138	0.00%
2024/03/13	6	67.58	0.1	65.00	65.00	5.9	129	4.57%
2024/03/12	2	68.00	2	68.70	68.00	0	120	0.00%
2024/03/11	0.1	65.39	0	0.00	68.70	0.1	95	0.10%
2024/02/29	0	59.90	0	0.00	59.60	0	86	0.00%
2024/02/23	0	0.00	0	60.30	59.50	0	93	0.00%
2024/02/22	0	60.50	0	0.00	59.90	0	93	0.00%
2023/12/29	0	64.40	0	0.00	63.70	0	91	0.00%
2023/12/12	0	0.00	0	64.80	63.20	0	82	0.00%
2023/11/24	2	60.75	9	60.76	60.80	-7	67	-10.30%
2023/10/31	1	55.40	0	0.00	55.00	1	60	1.67%
2023/10/24	0	53.90	0	0.00	54.20	0	64	0.00%
2023/09/08	0	0.00	1	60.50	60.70	-1	94	-1.05%
2023/09/07	2	59.95	0	0.00	62.80	2	92	2.16%
2023/09/05	2	58.80	0	0.00	58.60	2	90	2.21%
2023/09/04	0	0.00	1	58.90	58.90	-1	91	-1.10%
2023/09/01	3	59.00	0	0.00	58.40	3	90	3.31%
2023/08/30	0	0.00	1	57.90	58.00	-1	91	-1.10%
2023/08/29	2	57.00	0	0.00	57.10	2	91	2.18%
2023/08/28	1	56.50	0	0.00	56.50	1	91	1.09%
2023/08/07	0	57.90	0	0.00	57.30	0	111	0.00%
2023/06/29	4	61.25	0	59.60	60.60	4	391	1.02%
2023/06/27	0	58.50	0	0.00	57.70	0	457	0.00%
2023/06/08	0	0.00	2	58.60	58.30	-2	519	-0.39%
2023/05/19	0	56.10	0	0.00	56.00	0	509	0.00%
2023/05/11	1	55.20	17	56.24	55.00	-16	502	-3.18%
2023/05/05	1	64.50	0	0.00	63.40	1	490	0.20%
2023/04/28	0	0.00	0	63.00	66.60	0	477	0.00%
2023/04/19	0	0.00	1	71.20	69.70	-1	435	-0.23%
2023/04/18	18	73.29	0	0.00	70.30	18	418	4.30%
2023/04/11	0	0.00	4	66.70	66.40	-4	305	-1.31%
2023/04/10	4	64.18	0	0.00	63.80	4	282	1.42%
2023/04/07	1	69.30	2	68.25	66.80	-1	275	-0.36%
2023/03/29	1	69.70	1	68.10	69.00	0	209	0.00%
2023/03/28	2	67.60	11	65.11	68.00	-9	168	-5.35%
2023/03/27	9	66.47	8	67.56	67.70	1	137	0.73%
2023/03/23	0	56.80	0	0.00	56.20	0	68	0.01%
2023/01/17	2	54.70	0	0.00	54.60	2	76	2.63%
2022/12/22	1	53.70	0	0.00	53.90	1	70	1.42%
2022/12/01	1	58.30	0	0.00	58.50	1	76	1.31%
2022/11/30	1	58.20	0	0.00	58.00	1	77	1.28%
2022/09/23	1	69.00	0	0.00	68.30	1	91	1.10%
2022/09/22	2	68.85	0	0.00	69.00	2	91	2.18%
2022/09/20	2	70.30	0	0.00	70.60	2	92	2.17%
2022/09/15	2	72.10	0	0.00	71.40	2	95	2.09%
2022/08/10	0	0.00	2	69.90	69.90	-2	123	-1.61%
2022/08/08	2	72.50	0	0.00	72.40	2	129	1.54%
2022/07/26	0	0.00	2	70.60	69.80	-2	151	-1.32%
2022/07/22	2	70.00	0	0.00	72.70	2	153	1.30%
2022/07/21	0	0.00	3	70.30	71.50	-3	155	-1.93%
2022/07/13	0	0.00	1	64.20	64.20	-1	159	-0.63%
2022/06/14	1	77.10	0	0.00	77.00	1	325	0.31%
2022/06/07	1	81.50	2	82.85	82.50	-1	319	-0.31%
2022/05/31	1	79.00	0	0.00	79.70	1	324	0.31%
2022/05/23	0	0.00	1	79.00	78.10	-1	332	-0.30%
2022/05/18	1	81.60	0	0.00	81.50	1	329	0.30%
2022/04/25	0	0.00	2	71.90	70.80	-2	315	-0.63%
2022/04/22	0	75.90	0	0.00	75.10	0	313	0.00%
2022/04/07	0	0.00	1	74.50	75.10	-1	322	-0.31%
2022/04/06	1	76.20	0	0.00	76.10	1	320	0.31%
2022/03/29	1	80.10	5	80.30	79.40	-4	320	-1.25%
2022/03/25	4	80.78	0	0.00	79.60	4	296	1.35%
2022/03/16	0	0.00	4	69.95	70.30	-4	209	-1.91%
2022/03/15	0	0.00	2	70.60	70.30	-2	213	-0.94%
2022/03/03	2	70.20	0	0.00	69.90	2	241	0.83%
2022/01/18	1	68.40	0	0.00	68.20	1	735	0.14%
2022/01/07	0	0.00	1	66.40	67.00	-1	889	-0.11%
2021/12/21	1	69.80	0	0.00	70.00	1	925	0.11%
2021/12/16	6	71.70	0	0.00	71.80	6	923	0.65%
2021/11/26	0	0.00	1	82.30	77.30	-1	848	-0.12%
2021/11/19	10	83.55	10	83.46	82.30	0	789	0.00%
2021/11/18	1	84.20	1	87.00	83.30	0	773	0.00%
2021/11/17	3	86.70	20	87.28	87.00	-17	755	-2.25%
2021/11/16	20	86.40	0	0.00	85.10	20	720	2.78%
2021/11/15	0	0.00	1	80.80	80.50	-1	647	-0.15%
2021/11/11	2	77.65	3	77.20	77.80	-1	588	-0.17%
2021/11/05	1	74.70	0	0.00	73.90	1	482	0.21%
2021/11/04	1	73.90	0	0.00	74.00	1	487	0.21%
2021/11/02	1	74.60	2	71.15	70.80	-1	472	-0.21%
2021/11/01	1	73.90	50	73.61	75.70	-49	446	-10.97%
2021/10/28	1	75.30	0	0.00	75.90	1	423	0.24%
2021/10/27	0	0.00	5	74.70	76.80	-5	415	-1.20%
2021/10/26	6	76.90	2	75.30	74.60	4	396	1.01%
2021/10/25	3	73.40	7	73.11	74.70	-4	365	-1.09%
2021/10/22	0	0.00	6	73.43	74.50	-6	300	-2.00%
2021/10/21	1	69.20	1	67.90	67.80	0	261	0.00%
2021/10/19	13	69.55	0	0.00	69.30	13	255	5.08%
2021/10/18	4	69.60	7	69.20	70.30	-3	254	-1.18%
2021/10/15	0	0.00	2	67.40	67.30	-2	250	-0.80%
2021/10/13	5	66.20	1	67.20	65.40	4	246	1.63%
2021/10/12	0	0.00	1	64.30	67.80	-1	237	-0.42%
2021/10/08	17	64.19	1	63.90	65.60	16	224	7.14%
2021/10/07	1	63.10	0	0.00	63.10	1	205	0.49%
2021/09/28	2	60.80	0	0.00	60.70	2	209	0.95%
2021/09/27	3	61.00	0	0.00	61.00	3	210	1.43%
2021/09/24	10	60.81	0	0.00	60.50	10	209	4.77%
2021/09/15	5	57.10	0	0.00	57.10	5	203	2.46%
2021/08/25	0	0.00	1	53.50	53.50	-1	177	-0.56%
2021/08/04	0	0.00	2.1	62.47	61.70	-2.1	163	-1.28%
2021/08/02	1	59.60	1	58.80	59.70	0	159	0.00%
2021/07/29	1	56.60	0	0.00	57.40	1	156	0.64%
2021/07/23	0	0.00	20	62.41	61.60	-20	147	-13.60%
2021/07/22	8	62.95	2	62.25	62.00	6	142	4.22%
2021/07/21	17	61.80	2	62.35	63.50	15	131	11.40%
2021/07/20	0	0.00	5	59.72	59.00	-5	122	-4.07%
2021/07/19	0	0.00	1	58.80	58.80	-1	116	-0.86%
2021/07/14	2	56.20	0	0.00	55.60	2	113	1.76%
2021/07/13	4	58.10	2	58.45	57.10	2	112	1.77%
2021/07/12	2	57.55	0	0.00	57.10	2	110	1.81%
2021/04/28	0	0.00	0	57.80	57.30	0	211	0.00%
2021/04/22	0	0.00	1	59.30	56.60	-1	220	-0.45%
2021/04/21	0	0.00	1	59.40	58.60	-1	221	-0.45%
2021/04/15	0	0.00	1	57.60	58.00	-1	266	-0.38%
2021/04/09	3	60.47	1	60.60	60.00	2	253	0.79%
2021/04/08	0	0.00	7	64.10	64.10	-7	245	-2.85%
2021/03/31	3	57.00	0	0.00	57.40	3	206	1.45%
2021/03/30	1	56.90	13	58.29	58.50	-12	193	-6.20%
2021/03/24	0	0.00	1	52.00	52.10	-1	158	-0.63%
2021/02/17	1	52.30	0	0.00	53.00	1	144	0.69%
2021/01/20	0	0.00	0	51.95	52.30	0	126	0.00%
2021/01/19	0	0.00	0	54.60	54.60	0	124	0.00%
2021/01/05	0	0.00	1	52.40	51.30	-1	55	-1.80%
2020/12/24	0	0.00	3	52.30	52.30	-3	50	-5.93%
2020/11/16	0	0.00	1	51.00	51.40	-1	63	-1.58%
2020/11/13	0	0.00	3	51.03	50.80	-3	68	-4.37%
2020/11/12	0	0.00	2	50.40	50.80	-2	68	-2.91%
2020/10/30	1	49.75	0	0.00	49.70	1	73	1.37%
2020/10/14	1	50.00	0	0.00	50.00	1	80	1.25%
2020/09/16	6	53.63	0	0.00	53.80	6	102	5.84%
2020/09/02	0	0.00	2	50.95	50.80	-2	103	-1.94%
2020/09/01	2	50.00	0	0.00	50.50	2	103	1.93%
2020/08/28	0	0.00	1	50.10	50.10	-1	103	-0.97%
2020/08/27	0	0.00	1	50.60	51.20	-1	105	-0.95%
2020/08/25	0	0.00	2	51.45	52.00	-2	108	-1.84%
2020/08/20	3	50.47	1	51.30	51.00	2	113	1.76%
2020/08/19	0	0.00	12	53.50	53.50	-12	108	-11.02%
2020/08/17	1	48.00	0	0.00	48.60	1	120	0.83%
2020/07/07	0	0.00	5	57.40	57.30	-5	201	-2.48%
2020/06/24	3	56.00	0	0.00	56.10	3	202	1.48%
2020/06/23	2	56.00	2	57.10	57.20	0	204	0.00%
2020/05/25	2	59.20	1	58.70	59.40	1	233	0.43%
2020/05/22	7	58.50	0	0.00	57.90	7	230	3.04%
2020/05/18	0	0.00	1	56.80	56.00	-1	200	-0.50%
2020/05/15	0	0.00	7	54.60	54.60	-7	188	-3.71%
2020/05/13	1	55.50	2	55.20	55.00	-1	181	-0.55%
2020/05/12	15	51.13	0	0.00	51.90	15	172	8.68%
2020/05/08	1	52.60	0	0.00	50.50	1	170	0.59%
2020/03/26	0	0.00	20	39.24	39.20	-20	194	-10.30%
2020/03/24	20	35.60	0	0.00	36.50	20	190	10.49%
2020/03/10	2	47.70	0	0.00	47.75	2	161	1.24%
2020/02/25	0	55.30	0	0.00	55.30	0	168	0.00%
2020/02/13	0	56.60	0	0.00	56.50	0	181	0.00%
2020/01/31	0	0.00	3.1	56.96	57.60	-3.1	259	-1.21%
2020/01/08	3	63.20	0	0.00	62.80	3	270	1.11%
2019/12/31	0	0.00	0	64.50	64.10	0	273	0.00%
2019/12/24	0	0.00	1	65.70	65.50	-1	267	-0.37%
2019/12/20	1	62.70	0	0.00	62.60	1	252	0.40%
2019/12/05	6	64.90	0	0.00	65.00	6	302	1.98%
2019/11/18	0	0.00	3	69.30	68.60	-3	402	-0.75%
2019/11/04	0	0.00	8	72.31	70.10	-8	377	-2.12%
2019/11/01	0	0.00	6	69.60	69.90	-6	347	-1.73%
2019/10/30	0	0.00	1	68.90	68.40	-1	338	-0.30%
2019/10/29	6	66.68	0	0.00	65.20	6	323	1.86%
2019/10/28	3	66.30	3	66.70	66.80	0	321	0.00%
2019/10/22	0	0.00	1	64.80	64.80	-1	338	-0.30%
2019/10/16	0	0.00	3	65.10	64.30	-3	344	-0.87%
2019/10/04	3	63.10	0	0.00	62.60	3	338	0.89%
2019/10/02	0	62.60	0	0.00	63.00	0	344	0.00%
2019/09/18	0	0.00	1	67.00	67.60	-1	348	-0.29%
2019/09/12	3	66.40	0	0.00	66.60	3	331	0.91%
2019/09/11	1	66.30	1	65.60	65.10	0	329	0.00%
2019/09/09	11	68.69	0	0.00	68.50	11	319	3.44%
2019/09/06	8	72.74	6	74.37	72.50	2	300	0.67%
2019/09/05	4	70.30	12	71.14	72.80	-8	250	-3.20%
2019/09/03	0	0.00	1	65.80	65.10	-1	208	-0.48%
2019/08/30	10	64.25	0	0.00	64.40	10	205	4.87%
2019/08/28	0	0.00	1	66.00	64.40	-1	203	-0.49%
2019/08/27	0	0.00	1	64.10	64.60	-1	202	-0.49%
2019/08/26	1	64.00	0	0.00	63.50	1	201	0.50%
2019/08/23	0	0.00	12	65.60	66.00	-12	199	-6.02%
2019/08/20	1	63.30	0	0.00	62.60	1	179	0.56%
2019/08/19	1	61.70	0	0.00	62.60	1	177	0.56%
2019/08/15	0	0.00	5	58.90	59.20	-5	173	-2.88%
2019/08/14	1	61.00	0	0.00	60.40	1	173	0.58%
2019/08/08	1	60.20	0	0.00	60.10	1	174	0.57%
2019/07/31	1	62.00	5	61.30	62.00	-4	178	-2.24%
2019/07/25	14	66.84	0	0.00	65.10	14	171	8.18%
2019/05/20	0	0.00	5	56.80	58.00	-5	513	-0.97%
2019/05/14	1	60.00	0	0.00	60.30	1	589	0.17%
2019/05/03	0	0.00	1	67.00	67.00	-1	589	-0.17%
2019/04/25	0	0.00	1	65.30	66.00	-1	586	-0.17%
2019/04/18	0	0.00	1	68.30	67.00	-1	604	-0.17%
2019/04/17	5	67.40	1	67.10	67.40	4	598	0.67%
2019/04/16	0	0.00	2	66.40	66.60	-2	597	-0.33%
2019/04/15	1	66.60	15	67.16	65.70	-14	602	-2.32%
2019/04/10	0	0.00	7	69.29	69.80	-7	650	-1.08%
2019/04/09	0	0.00	1	67.80	66.50	-1	636	-0.16%
2019/04/08	0	0.00	3	67.60	66.50	-3	656	-0.46%
2019/04/02	0	0.00	4	67.30	66.80	-4	684	-0.58%
2019/04/01	0	0.00	1	67.00	67.10	-1	683	-0.15%
2019/03/28	15	67.67	8	66.30	65.10	7	663	1.06%
2019/03/27	3	66.30	0	0.00	67.00	3	644	0.47%
2019/03/25	0	0.00	2	61.10	61.80	-2	648	-0.31%
2019/03/22	1	64.60	1	63.90	63.40	0	693	0.00%
2019/03/21	0	0.00	3	63.23	63.30	-3	702	-0.43%
2019/03/20	3	63.23	0	0.00	63.70	3	712	0.42%
2019/03/19	0	0.00	2	62.50	62.30	-2	713	-0.28%
2019/03/15	2	61.40	0	0.00	61.30	2	702	0.28%
2019/03/08	0	0.00	3	60.73	60.60	-3	710	-0.42%
2019/03/05	0	0.00	1	63.50	63.50	-1	747	-0.13%
2019/03/04	0	0.00	1	65.00	64.70	-1	747	-0.13%
2019/02/27	2	64.35	6	62.75	64.50	-4	746	-0.54%
2019/02/26	0	63.00	10	61.26	61.90	-10	753	-1.33%
2019/02/22	0	0.00	9	60.97	61.30	-9	764	-1.18%
2019/02/21	10	62.40	0	0.00	62.30	10	762	1.31%
2019/02/20	8	63.75	0	0.00	63.90	8	750	1.07%
2019/02/19	11	65.12	16	65.91	64.80	-5	734	-0.68%
2019/02/18	18	63.87	10	61.45	64.30	8	702	1.14%
2019/02/15	12	59.42	11	58.14	58.50	1	668	0.15%
2019/02/14	0	0.00	1	55.20	57.50	-1	649	-0.15%
2019/02/12	1	52.40	0	0.00	52.40	1	628	0.16%
2019/01/08	3	50.60	0	0.00	51.00	3	583	0.51%
2019/01/04	3	51.10	0	0.00	49.95	3	575	0.52%
2019/01/02	6	57.30	26	56.73	56.00	-20	543	-3.68%
2018/12/27	10	55.20	0	0.00	54.30	10	518	1.93%
2018/12/26	10	55.00	1	54.10	52.10	9	491	1.83%
2018/12/24	1	53.10	0	0.00	52.30	1	456	0.22%
2018/12/17	1	57.20	1	57.00	55.10	0	413	0.00%
2018/12/14	0	0.00	4	54.50	53.90	-4	368	-1.09%
2018/12/10	0	0.00	1	46.45	46.45	-1	354	-0.28%
2018/12/07	2	45.70	0	0.00	47.75	2	355	0.56%
2018/11/29	6	51.20	4	50.85	50.00	2	331	0.60%
2018/11/28	4	49.75	0	0.00	49.75	4	310	1.29%
2018/11/26	0	0.00	4	45.05	44.70	-4	279	-1.43%
2018/11/22	6	43.55	0	0.00	41.95	6	250	2.40%
2018/11/21	2	43.00	0	0.00	43.30	2	236	0.85%
2018/11/20	2	42.25	0	0.00	41.20	2	205	0.97%
2018/11/14	0	0.00	2	41.70	41.80	-2	190	-1.05%
2018/10/24	1	45.50	0	0.00	45.00	1	210	0.47%
2018/10/18	1	47.40	0	0.00	47.10	1	216	0.46%
2018/10/12	1	45.75	0	0.00	46.75	1	223	0.45%
2018/10/09	1	52.00	0	0.00	52.80	1	218	0.46%
2018/10/05	0	0.00	1	57.70	56.20	-1	221	-0.45%
2018/10/03	1	59.90	0	0.00	59.90	1	223	0.45%
2018/09/20	2	60.15	1	59.70	59.40	1	231	0.43%
2018/09/19	2	59.95	1	63.00	60.10	1	230	0.43%
2018/09/10	1	56.40	0	0.00	56.00	1	195	0.51%
2018/09/07	1	60.80	0	0.00	60.60	1	195	0.51%
2018/08/21	2	60.20	0	0.00	60.40	2	273	0.73%
2018/08/13	1	66.00	0	0.00	63.40	1	311	0.32%
2018/08/08	1	71.00	0	0.00	70.50	1	303	0.33%
2018/07/30	1	75.00	0	0.00	75.70	1	318	0.31%
2018/07/18	0	0.00	2	78.20	77.80	-2	332	-0.60%
2018/06/08	2	82.50	0	0.00	83.00	2	433	0.46%
2018/05/23	5	89.24	0	0.00	89.10	5	433	1.15%
2018/05/22	3	89.57	0	0.00	91.10	3	434	0.69%
2018/05/21	18	87.82	0	0.00	88.20	18	432	4.16%
2018/05/10	2	83.50	15	85.17	84.60	-13	495	-2.62%
2018/04/27	0	0.00	5	80.50	79.00	-5	604	-0.83%
2018/03/30	0	95.50	0	0.00	95.10	0	873	0.00%
2018/03/28	0	92.90	0	0.00	92.80	0	930	0.00%
2018/03/13	5	96.84	0	0.00	95.80	5	1,495	0.33%
2018/03/12	3	93.50	0	0.00	94.50	3	1,479	0.20%
2018/02/12	3	86.50	0	0.00	86.40	3	1,635	0.18%
2018/02/09	3	81.50	0	0.00	86.40	3	1,640	0.18%
2018/02/06	5	96.28	0	0.00	92.70	5	1,619	0.31%
2018/02/02	0	0.00	1	109.00	109.00	-1	1,586	-0.06%
2018/02/01	11	114.50	1	113.50	110.00	10	1,576	0.63%
2018/01/31	3	108.00	5	112.30	112.00	-2	1,550	-0.13%
2018/01/30	2	106.75	2	108.25	107.00	0	1,522	0.00%
2018/01/26	0	0.00	1	99.50	98.40	-1	1,488	-0.07%
2018/01/19	0	0.00	1	104.00	105.00	-1	1,445	-0.07%
2018/01/18	1	109.00	0	0.00	107.00	1	1,436	0.07%
2018/01/16	0	0.00	1	113.50	108.00	-1	1,419	-0.07%
2018/01/15	1	111.50	1	111.00	110.50	0	1,403	0.00%
2018/01/12	2	109.25	9	111.00	107.50	-7	1,389	-0.50%
2018/01/11	1	105.50	1	105.00	105.50	0	1,367	0.00%
2018/01/10	1	105.00	0	0.00	107.00	1	1,361	0.07%
2018/01/08	1	109.00	3	108.83	107.00	-2	1,332	-0.15%
2018/01/05	8	114.88	5	115.40	113.50	3	1,311	0.23%
2018/01/03	5	108.00	5	109.00	111.50	0	1,266	0.00%
2018/01/02	5	108.30	5	106.00	106.00	0	1,239	0.00%