湯石照明 (4972)-宏遠-館前券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.90
漲跌
▼0.05
漲幅
-0.18%
成交量
18張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	28.20	28.25	-3	56	-5.32%
2024/04/17	0	0.00	1	28.40	28.45	-1	55	-1.79%
2024/04/16	0	0.00	1	28.25	28.15	-1	55	-1.80%
2024/04/10	3	28.45	0	0.00	28.45	3	56	5.30%
2024/04/09	2	28.40	0	0.00	28.45	2	63	3.17%
2024/04/03	0	0.00	3	28.40	28.40	-3	63	-4.74%
2024/04/02	1	28.10	0	0.00	28.20	1	62	1.60%
2024/04/01	2	28.10	0	0.00	28.10	2	62	3.21%
2024/03/04	0	0.00	2	29.50	29.60	-2	66	-2.99%
2024/02/29	0	0.00	9	29.48	29.40	-9	61	-14.55%
2024/02/23	2	28.85	0	0.00	28.80	2	56	3.52%
2024/02/21	0	0.00	4	29.10	29.10	-4	55	-7.15%
2024/02/20	5	28.90	1	29.10	29.00	4	55	7.19%
2024/02/19	7	29.01	0	0.00	29.05	7	53	13.03%
2024/01/09	0	0.00	1	29.00	29.00	-1	53	-1.88%
2024/01/04	1	28.80	0	0.00	28.85	1	50	1.97%
2024/01/03	2	29.00	0	0.00	28.80	2	49	4.05%
2023/11/16	0.1	27.95	0	0.00	27.75	0.1	21	0.46%
2023/11/15	0	0.00	1	27.80	27.75	-1	21	-4.66%
2023/11/13	0	0.00	1	28.00	27.80	-1	20	-4.87%
2023/11/08	0	0.00	2	28.00	27.95	-2	18	-10.97%
2023/11/07	0	0.00	6	27.95	27.95	-6	17	-33.99%
2023/11/01	0	0.00	9	27.75	28.05	-9	16	-55.27%
2023/10/31	0	0.00	1	27.80	27.80	-1	15	-6.26%
2023/05/26	0.1	29.40	0	0.00	29.05	0.1	45	0.22%
2023/03/02	0.2	30.45	0	0.00	30.40	0.2	23	0.67%
2023/02/24	0.1	30.30	0	0.00	30.30	0.1	22	0.30%
2022/09/28	0	31.15	0	0.00	30.70	0	19	0.10%
2022/06/17	0	30.65	0	0.00	30.50	0	28	0.07%
2022/05/12	0	0.00	1	32.00	31.80	-1	44	-2.26%
2022/04/21	0.1	32.78	0	0.00	32.60	0.1	44	0.14%
2022/04/20	0	32.50	0	0.00	32.60	0	44	0.07%
2022/04/15	0.1	32.45	0	0.00	32.45	0.1	44	0.11%
2022/04/12	0	0.00	1	32.30	32.30	-1	44	-2.25%
2022/04/07	0	32.75	0	0.00	32.75	0	43	0.05%
2022/03/08	0	32.20	0	0.00	31.95	0	41	0.05%
2022/02/25	1	33.35	0	0.00	33.30	1	34	2.90%
2022/02/11	0.1	31.90	0	0.00	32.20	0.1	26	0.41%
2022/01/26	0	31.55	0	0.00	31.40	0	25	0.15%
2022/01/25	0	31.60	0	0.00	31.40	0	25	0.15%
2021/12/16	1	31.60	0	0.00	31.50	1	22	4.36%
2021/12/06	0.4	31.80	1	31.70	31.75	-0.6	21	-2.79%
2021/12/03	1	31.90	0	0.00	31.60	1	21	4.67%
2021/08/09	0	0.00	0.1	31.85	31.10	-0.1	63	-0.14%
2021/08/06	1	31.55	0.1	32.30	31.55	0.9	63	1.34%
2021/08/05	0.1	31.60	0	0.00	31.80	0.1	65	0.13%
2021/07/26	1	31.60	0	0.00	31.55	1	89	1.12%
2021/06/30	0.1	32.50	0	0.00	32.50	0.1	156	0.03%
2021/05/03	1	34.55	0	0.00	35.00	1	256	0.39%
2021/04/23	1	37.15	0	0.00	37.00	1	248	0.40%
2021/04/22	0.1	37.70	0	0.00	37.25	0.1	245	0.04%
2021/04/20	0	0.00	6	38.00	37.95	-6	241	-2.48%
2021/04/16	0	0.00	3	37.20	37.20	-3	240	-1.25%
2021/04/15	1	36.90	0	0.00	37.25	1	238	0.42%
2021/04/09	0	0.00	5	36.55	36.65	-5	223	-2.24%
2021/04/07	1	36.50	0	0.00	36.65	1	215	0.46%
2021/03/25	0	0.00	1	34.35	34.50	-1	186	-0.54%
2021/03/19	1	34.90	0	0.00	34.95	1	174	0.57%
2021/03/18	6	35.05	0	0.00	35.10	6	170	3.52%
2021/03/04	5	33.55	0	0.00	33.65	5	96	5.16%
2021/03/03	1.1	34.06	2	33.35	33.40	-0.9	86	-1.05%
2021/03/02	1	32.30	1	32.30	32.30	0	64	0.00%
2021/02/22	0.2	29.55	0	0.00	29.25	0.2	47	0.42%
2021/02/05	1	28.35	0	0.00	28.35	1	50	1.99%
2021/01/20	0	0.00	1	28.15	28.15	-1	48	-2.07%
2021/01/14	0.2	28.94	0	0.00	28.80	0.2	41	0.48%
2021/01/05	1	29.00	0	0.00	28.50	1	32	3.09%
2020/12/17	0	0.00	3	28.50	28.50	-3	27	-11.10%
2020/11/18	0	0.00	11	29.23	29.20	-11	26	-42.23%
2020/11/16	0	27.65	0	0.00	27.80	0	20	0.00%
2020/11/05	0	0.00	3	27.40	27.35	-3	20	-14.59%
2020/10/29	1	27.20	0	0.00	27.30	1	21	4.57%
2020/10/15	0	0.00	4	28.38	27.60	-4	24	-16.30%
2020/10/12	1	27.35	0	0.00	27.35	1	24	4.14%
2020/10/06	0	0.00	1	28.00	27.65	-1	24	-4.09%
2020/10/05	3	27.28	0	0.00	27.20	3	24	12.34%
2020/09/16	1	28.05	1	28.70	28.05	0	23	0.00%
2020/09/14	0	0.00	2	27.63	27.60	-2	22	-8.83%
2020/09/04	0	0.00	11	27.90	27.85	-11	32	-34.32%
2020/09/03	0	0.00	1	28.00	27.80	-1	31	-3.16%
2020/09/02	0	0.00	1	28.00	27.60	-1	31	-3.15%
2020/09/01	2	27.55	0	0.00	27.55	2	32	6.24%
2020/08/28	0	0.00	2	28.05	27.90	-2	32	-6.14%
2020/08/25	2	27.23	0	0.00	27.30	2	32	6.19%
2020/08/20	5	27.31	0	0.00	27.25	5	35	14.24%
2020/08/11	1	27.60	0	0.00	28.00	1	36	2.72%
2020/08/10	3	27.57	0	0.00	27.65	3	37	8.10%
2020/08/07	2	27.68	0	0.00	27.65	2	37	5.38%
2020/08/06	3	27.80	0	0.00	27.75	3	37	7.95%
2020/08/04	1	27.75	0	0.00	28.00	1	38	2.57%
2020/08/03	2.1	27.94	2	29.00	27.90	0.1	39	0.30%
2020/07/28	1	27.35	0	0.00	27.25	1	41	2.44%
2020/07/27	3	27.55	0	0.00	27.35	3	41	7.22%
2020/07/24	2	27.83	0	0.00	27.80	2	41	4.82%
2020/07/22	1	28.00	0	0.00	28.25	1	44	2.27%
2020/07/17	0	0.00	1	28.65	28.45	-1	43	-2.31%
2020/07/16	1	28.00	0	0.00	28.80	1	43	2.29%
2020/06/16	0	0.00	2	28.80	28.85	-2	49	-4.07%
2020/06/15	2	30.93	0	0.00	31.05	2	51	3.91%
2020/03/02	1	30.80	0	0.00	30.80	1	60	1.66%
2020/02/27	0	0.00	1	31.70	31.10	-1	58	-1.70%
2020/02/10	1	29.05	0	0.00	28.95	1	50	1.98%
2020/02/05	0	0.00	1	30.40	30.15	-1	45	-2.20%
2020/01/30	1	28.40	0	0.00	30.00	1	43	2.28%
2020/01/06	1	32.15	0	0.00	32.00	1	40	2.44%
2019/12/24	0.1	31.45	0	0.00	31.45	0.1	38	0.33%
2019/12/12	0	0.00	1	32.90	32.50	-1	35	-2.80%
2019/11/04	1	30.50	0	0.00	30.65	1	24	4.05%
2019/09/26	0.1	30.30	0	0.00	30.50	0.1	26	0.46%
2019/08/28	0	0.00	0.1	30.30	30.30	-0.1	36	-0.32%
2019/08/26	0	0.00	1	30.40	30.30	-1	37	-2.70%
2019/08/23	0	0.00	2	30.40	30.40	-2	36	-5.42%
2019/08/22	0	0.00	2	30.05	30.05	-2	37	-5.34%
2019/08/19	3	30.10	0	0.00	30.10	3	37	8.10%
2019/08/16	2	30.13	0	0.00	30.10	2	36	5.43%
2019/07/05	0.1	31.10	0	0.00	31.10	0.1	52	0.18%
2019/06/10	0.1	33.65	0	0.00	33.65	0.1	53	0.10%
2019/06/03	0.1	33.30	0	0.00	33.35	0.1	54	0.16%
2019/05/29	0.1	32.85	0	0.00	32.80	0.1	62	0.10%
2019/05/10	0	0.00	1	33.50	33.45	-1	81	-1.23%
2019/05/09	1	33.85	0	0.00	33.65	1	82	1.22%
2019/04/29	0.1	34.35	0	0.00	34.35	0.1	83	0.12%
2019/04/18	0	0.00	4	34.00	33.90	-4	73	-5.43%
2019/04/16	1	33.80	1	33.95	33.95	0	72	0.00%
2019/04/08	0.1	34.10	0	0.00	34.25	0.1	69	0.11%
2019/03/21	0	0.00	5	34.01	34.10	-5	67	-7.41%
2019/03/14	0	0.00	5	33.75	33.70	-5	64	-7.78%
2019/03/07	0.1	33.00	0	0.00	33.25	0.1	63	0.09%
2019/02/25	0	0.00	2	34.70	34.65	-2	46	-4.26%
2019/02/13	0.1	33.70	0	0.00	33.85	0.1	39	0.17%
2019/01/24	3	31.20	0	0.00	31.35	3	35	8.40%
2019/01/22	2	31.30	0	0.00	31.20	2	35	5.65%
2018/11/08	0	30.30	0	0.00	30.25	0	58	0.05%
2018/11/01	0	30.10	0	0.00	30.10	0	62	0.03%
2018/10/23	0	0.00	2	29.60	29.60	-2	82	-2.44%
2018/10/22	2	30.00	0	0.00	30.05	2	89	2.24%
2018/09/21	0	33.70	0	0.00	33.60	0	104	0.03%
2018/09/18	1	33.50	0	0.00	33.75	1	107	0.93%
2018/09/13	0	33.80	0	0.00	33.80	0	114	0.01%
2018/09/06	1	35.35	0	0.00	35.55	1	139	0.72%
2018/08/29	0	0.00	2	35.40	35.45	-2	204	-0.98%
2018/08/27	2	35.15	0	0.00	35.20	2	290	0.69%
2018/08/15	1	35.15	1	35.15	35.20	0	329	0.00%
2018/08/14	0.1	35.75	0	0.00	35.75	0.1	333	0.03%
2018/08/13	0	0.00	1	35.50	35.50	-1	352	-0.28%
2018/08/10	1	36.50	0	0.00	36.65	1	351	0.28%
2018/08/08	0	0.00	2	36.80	36.90	-2	366	-0.55%
2018/08/03	2	37.10	0	0.00	36.90	2	387	0.52%
2018/07/27	0	0.00	1	39.10	38.85	-1	449	-0.22%
2018/07/18	0.1	37.00	0	0.00	37.00	0.1	552	0.02%
2018/07/12	0	36.70	0	0.00	36.70	0	578	0.00%
2018/07/10	0	0.00	1	36.20	36.40	-1	602	-0.17%
2018/07/06	1	35.70	0	0.00	35.70	1	620	0.16%
2018/06/28	1	38.00	0	0.00	37.80	1	712	0.14%
2018/06/22	1	38.50	1	38.70	38.55	0	876	0.00%
2018/06/20	1.1	38.66	0	0.00	38.80	1.1	1,007	0.11%
2018/06/12	1	42.00	1	41.75	42.10	0	1,280	0.00%
2018/06/08	1	42.90	0	0.00	43.10	1	1,272	0.08%
2018/06/07	1	43.85	0	0.00	43.60	1	1,273	0.08%
2018/06/05	1	44.20	0	0.00	44.10	1	1,287	0.08%
2018/06/04	3	43.08	6	43.65	44.05	-3	1,307	-0.23%
2018/05/25	0	0.00	1	41.45	41.20	-1	1,427	-0.07%
2018/05/24	1	41.70	0	0.00	41.30	1	1,459	0.07%
2018/05/21	0	0.00	4	41.94	41.90	-4	1,447	-0.28%
2018/05/18	1	40.90	1	40.70	41.00	0	1,428	0.00%
2018/05/15	3	41.00	0	0.00	40.40	3	1,410	0.21%
2018/05/14	0	0.00	2	41.43	41.00	-2	1,407	-0.14%
2018/05/09	2	42.50	2	41.75	42.10	0	1,378	0.00%
2018/05/07	10	41.92	8.3	41.82	41.80	1.7	1,352	0.13%
2018/05/02	0	0.00	2	39.90	39.70	-2	1,304	-0.15%
2018/04/30	14	41.98	8	42.10	41.15	6	1,289	0.47%
2018/04/25	0.1	36.80	0	0.00	36.80	0.1	1,212	0.01%
2018/04/24	0.2	36.50	1	37.45	36.50	-0.8	1,208	-0.07%
2018/04/23	0	37.40	1	38.70	37.30	-1	1,199	-0.08%
2018/04/19	13	38.38	27	38.00	38.00	-14	1,190	-1.18%
2018/04/18	22	39.34	6	38.65	38.75	16	1,184	1.35%
2018/04/17	1	40.00	2	39.00	39.00	-1	1,169	-0.09%
2018/04/16	2	38.30	0	0.00	37.75	2	1,146	0.17%
2018/04/12	2	38.40	4	39.03	39.10	-2	1,131	-0.18%
2018/04/11	3	38.60	1	39.10	39.40	2	1,123	0.18%
2018/04/10	1	38.00	2	38.80	37.90	-1	1,113	-0.09%
2018/04/09	2	39.25	0	0.00	39.00	2	1,098	0.18%
2018/03/30	0	0.00	1	44.45	42.40	-1	1,017	-0.10%
2018/03/28	2	43.68	0	0.00	43.15	2	981	0.20%
2018/03/27	4	48.20	4	47.30	44.55	0	936	0.00%
2018/03/23	1	44.00	1	43.85	43.85	0	769	0.00%
2018/03/22	9	44.76	11	44.45	42.90	-2	713	-0.28%
2018/03/21	11	43.91	13.2	44.44	43.10	-2.2	618	-0.35%
2018/03/20	3	40.15	6.2	40.84	41.10	-3.2	493	-0.64%
2018/03/19	1	37.40	0	0.00	37.40	1	420	0.24%
2018/03/14	0	0.00	2	36.55	36.45	-2	391	-0.51%
2018/03/13	0	0.00	0.2	36.45	36.45	-0.2	379	-0.05%
2018/03/12	1	35.85	6	36.15	36.20	-5	371	-1.35%
2018/03/09	0	0.00	2	36.70	36.50	-2	361	-0.55%
2018/03/07	8	37.86	4	37.84	37.45	4	298	1.34%
2018/03/06	2	35.80	2	36.00	36.50	0	227	0.00%
2018/03/02	2	35.75	0	0.00	35.80	2	176	1.13%
2018/03/01	1	33.90	1	35.05	35.30	0	153	0.00%
2018/02/27	2	36.00	1	36.00	34.05	1	129	0.77%
2018/02/21	0	0.00	1	30.45	30.50	-1	62	-1.61%
2018/02/06	0.1	30.00	0	0.00	30.00	0.1	59	0.17%
2018/01/08	1	31.25	1	31.35	31.30	0	61	0.00%