湯石照明 (4972)-國泰-台中券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.90
漲跌
▼0.25
漲幅
-0.89%
成交量
84張
產業
上櫃光電類股▲3.03%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.2	27.78	0	0.00	27.90	2.2	59	3.62%
2024/04/25	0	28.30	0	0.00	28.15	0	58	0.05%
2024/04/24	0.2	28.29	0	0.00	28.10	0.2	57	0.27%
2024/04/23	0.7	28.17	0	0.00	28.05	0.7	58	1.27%
2024/04/22	0.4	28.33	0	0.00	28.15	0.4	56	0.72%
2024/04/19	0.7	28.41	0	0.00	28.25	0.7	56	1.20%
2024/04/18	0.1	28.49	0	0.00	28.30	0.1	56	0.25%
2024/04/17	0	28.31	0	0.00	28.45	0	55	0.07%
2024/04/16	1.5	28.09	0	0.00	28.15	1.5	55	2.64%
2024/04/15	1.1	28.46	0	0.00	28.45	1.1	54	2.09%
2024/04/12	0.1	28.40	0	0.00	28.40	0.1	55	0.27%
2024/04/11	0.7	28.49	0	0.00	28.35	0.7	56	1.27%
2024/04/10	0.4	28.60	0	28.60	28.45	0.4	56	0.73%
2024/04/09	0.3	28.59	0	0.00	28.45	0.3	63	0.40%
2024/04/08	0.2	28.54	0	0.00	28.50	0.2	63	0.28%
2024/04/03	1.1	28.46	0	0.00	28.40	1.1	63	1.74%
2024/04/02	0.3	28.31	0	0.00	28.20	0.3	62	0.54%
2024/04/01	0.2	28.18	0	0.00	28.10	0.2	62	0.30%
2024/03/29	0.1	28.25	0	0.00	28.10	0.1	62	0.23%
2024/03/28	1.2	28.13	0	0.00	28.15	1.2	61	2.01%
2024/03/27	0.4	28.64	1	28.35	28.40	-0.6	60	-0.97%
2024/03/26	0.4	28.54	0	0.00	28.45	0.4	59	0.68%
2024/03/25	0.1	28.60	0	0.00	28.50	0.1	59	0.09%
2024/03/22	0	28.45	0	0.00	28.45	0	60	0.04%
2024/03/21	1	28.40	0	0.00	28.40	1	60	1.66%
2024/03/20	0.1	28.50	0	0.00	28.30	0.1	60	0.17%
2024/03/19	0.3	28.42	0.1	28.40	28.30	0.2	61	0.31%
2024/03/18	0.4	28.45	0.5	28.50	28.35	-0.1	61	-0.15%
2024/03/15	1.3	28.47	0	0.00	28.45	1.3	62	2.12%
2024/03/14	0.6	28.80	0	0.00	28.65	0.6	61	0.92%
2024/03/13	0.3	28.94	0	0.00	28.70	0.3	62	0.54%
2024/03/12	1.6	29.07	1	29.20	28.85	0.6	62	0.97%
2024/03/11	0.5	29.07	0	0.00	28.85	0.5	63	0.80%
2024/03/08	0.3	29.38	1	29.25	29.40	-0.7	70	-1.03%
2024/03/07	0.1	29.34	0	29.65	29.45	0.1	70	0.14%
2024/03/06	0.1	29.75	1	29.50	29.75	-0.9	69	-1.32%
2024/03/05	0.3	29.64	1.1	29.46	29.60	-0.8	67	-1.17%
2024/03/04	0.9	29.61	0	0.00	29.60	0.9	66	1.36%
2024/03/01	0.2	29.70	10.3	29.65	29.75	-10.1	64	-15.74%
2024/02/29	1.5	29.55	0	29.70	29.40	1.5	61	2.42%
2024/02/27	0.6	29.15	0	0.00	29.00	0.6	57	1.07%
2024/02/26	0.2	29.04	0	0.00	29.00	0.2	57	0.42%
2024/02/23	0.5	29.01	0.1	29.00	28.80	0.3	56	0.60%
2024/02/22	0.3	29.13	0	0.00	28.95	0.3	56	0.49%
2024/02/21	0.3	29.21	0.1	29.15	29.10	0.2	55	0.31%
2024/02/20	0.4	29.02	0	29.15	29.00	0.4	55	0.65%
2024/02/19	0.3	29.13	0	0.00	29.05	0.3	53	0.53%
2024/02/16	0.3	28.87	0	0.00	28.85	0.3	52	0.60%
2024/02/15	0.1	28.89	1.3	28.65	28.80	-1.2	52	-2.30%
2024/02/05	0.2	28.96	0	0.00	28.65	0.2	52	0.38%
2024/02/02	0.5	28.84	0	0.00	28.65	0.5	52	0.90%
2024/02/01	1.5	28.84	0.9	28.95	28.80	0.6	53	1.04%
2024/01/31	0.2	28.85	0	0.00	28.80	0.2	53	0.42%
2024/01/30	0.1	28.90	0	0.00	28.85	0.1	54	0.14%
2024/01/29	0.1	29.15	0	0.00	28.85	0.1	54	0.18%
2024/01/26	0.3	28.81	0	0.00	28.70	0.3	54	0.48%
2024/01/25	0.1	28.75	0	0.00	28.80	0.1	54	0.18%
2024/01/24	0.1	28.73	0	0.00	28.65	0.1	54	0.17%
2024/01/23	0.2	28.68	0	0.00	28.55	0.2	55	0.38%
2024/01/22	0	28.83	0	0.00	28.60	0	55	0.07%
2024/01/19	1.2	28.52	1	28.55	28.60	0.2	54	0.39%
2024/01/18	0.1	28.55	0	0.00	28.40	0.1	54	0.16%
2024/01/17	0.1	28.74	0	0.00	28.35	0.1	54	0.22%
2024/01/16	0.2	29.02	0	28.90	28.90	0.2	53	0.34%
2024/01/15	0.1	29.14	0	0.00	28.95	0.1	53	0.18%
2024/01/12	0.2	28.84	0.2	28.94	28.90	0	53	0.06%
2024/01/11	0.3	28.93	2	28.60	28.70	-1.7	53	-3.22%
2024/01/10	0.3	29.00	1	28.90	28.90	-0.7	53	-1.41%
2024/01/09	0.2	29.27	4	29.00	29.00	-3.8	53	-7.09%
2024/01/08	2.5	29.23	0.2	29.27	29.10	2.3	52	4.42%
2024/01/05	0.4	29.15	1	29.05	29.05	-0.6	51	-1.16%
2024/01/04	0.8	29.04	0	0.00	28.85	0.8	50	1.61%
2024/01/03	8.3	29.11	1	29.20	28.80	7.3	49	14.76%
2024/01/02	0.4	28.59	0	0.00	28.50	0.4	42	1.03%
2023/12/29	0.1	28.59	0	28.50	28.50	0.1	41	0.28%
2023/12/28	0.1	28.55	0.1	28.50	28.45	0.1	41	0.14%
2023/12/27	0.2	28.60	0	0.00	28.45	0.2	41	0.44%
2023/12/26	0.3	28.57	0	0.00	28.45	0.3	41	0.82%
2023/12/25	0.4	28.51	0	0.00	28.45	0.4	41	0.92%
2023/12/22	0.2	28.53	1	28.35	28.40	-0.8	40	-1.91%
2023/12/21	1.2	28.55	0	0.00	28.40	1.2	40	3.02%
2023/12/20	0.2	28.48	0	0.00	28.35	0.2	40	0.57%
2023/12/19	0.9	28.35	0.2	28.45	28.35	0.7	40	1.64%
2023/12/18	3	28.30	1	28.40	28.35	2	40	4.90%
2023/12/15	0.4	28.49	0	0.00	28.25	0.4	39	0.98%
2023/12/14	1.2	28.41	0	0.00	28.35	1.2	39	2.96%
2023/12/13	1	28.47	1	28.39	28.25	0	38	-0.01%
2023/12/12	0.5	28.74	1.3	28.71	28.50	-0.8	38	-2.11%
2023/12/11	0.4	28.83	1	28.70	28.85	-0.6	37	-1.72%
2023/12/08	3.3	28.73	0.1	28.95	28.70	3.2	36	8.63%
2023/12/07	0.9	28.95	0.2	29.00	28.75	0.7	35	1.92%
2023/12/06	1.2	29.16	1.2	28.99	28.85	0	35	-0.09%
2023/12/05	1.3	28.91	0.4	28.96	28.55	0.9	33	2.80%
2023/12/04	0.8	28.10	0	0.00	27.90	0.8	25	3.10%
2023/12/01	1.4	28.09	1	28.05	28.00	0.4	24	1.53%
2023/11/30	1.1	27.97	0	0.00	28.05	1.1	23	4.70%
2023/11/29	1.2	27.98	0	28.10	27.95	1.2	23	4.84%
2023/11/28	0.3	27.96	0	0.00	27.90	0.3	23	1.17%
2023/11/27	0.2	27.90	0	0.00	27.80	0.2	23	0.87%
2023/11/24	2.4	27.77	0	0.00	27.75	2.4	23	10.12%
2023/11/22	2.6	27.87	0	0.00	27.85	2.6	22	11.46%
2023/11/21	1.2	27.88	0	0.00	27.85	1.2	21	5.50%
2023/11/20	0.6	27.96	0	0.00	27.90	0.6	21	2.60%
2023/11/17	0.3	27.91	0.7	27.93	27.90	-0.4	21	-1.98%
2023/11/16	1.1	27.77	0.4	27.95	27.75	0.7	21	3.38%
2023/11/15	2.3	27.76	1.1	27.90	27.75	1.2	21	5.51%
2023/11/14	3.1	27.78	2	27.85	27.75	1.2	21	5.43%
2023/11/13	1.1	27.81	0	0.00	27.80	1.1	20	5.13%
2023/11/10	1.3	27.85	0	0.00	27.80	1.3	20	6.55%
2023/11/09	0.6	28.11	0	0.00	27.95	0.6	19	2.89%
2023/11/08	0.3	28.10	0	0.00	27.95	0.3	18	1.91%
2023/11/07	0.9	28.13	0.2	28.20	27.95	0.6	17	3.59%
2023/11/06	3.4	28.08	0.4	28.22	28.00	3	16	17.63%
2023/11/03	0.5	28.15	0	0.00	27.95	0.5	16	2.97%
2023/11/02	0.7	28.23	0	0.00	28.10	0.7	16	4.51%
2023/11/01	3	27.91	2	28.05	28.05	1	16	6.26%
2023/10/31	2.4	27.91	0	0.00	27.80	2.4	15	14.81%
2023/10/30	2	27.99	0	28.25	27.90	2	16	12.10%
2023/10/27	0	28.05	0.6	28.18	28.00	-0.5	16	-3.35%
2023/10/26	0	28.30	0	0.00	28.00	0	16	0.06%
2023/10/25	0.1	28.09	0	0.00	27.90	0.1	16	0.75%
2023/10/24	0.5	28.03	0	0.00	27.90	0.5	16	3.17%
2023/10/23	0.3	28.10	0	0.00	27.95	0.3	16	1.60%
2023/10/20	0.5	28.03	0.3	28.14	28.00	0.3	16	1.51%
2023/10/19	1.1	27.97	0.1	28.18	27.95	1	16	5.75%
2023/10/18	0.2	28.16	0.8	28.20	28.05	-0.5	16	-3.15%
2023/10/17	1.2	28.03	0.4	28.25	28.00	0.8	16	4.81%
2023/10/16	1	28.06	0.2	28.25	28.00	0.9	17	5.07%
2023/10/13	0.5	28.21	0.7	28.25	28.10	-0.2	16	-1.35%
2023/10/12	0.5	28.19	0	0.00	28.10	0.5	18	2.73%
2023/10/11	0.1	28.15	0.1	28.20	28.10	0	19	-0.11%
2023/10/06	0.4	28.14	0.8	28.18	28.00	-0.4	19	-2.00%
2023/10/05	1.4	28.10	1	28.23	28.00	0.4	20	1.96%
2023/10/04	1.1	28.07	0.6	28.26	28.05	0.5	21	2.40%
2023/10/03	0.2	28.20	1.6	28.09	28.05	-1.4	22	-6.30%
2023/10/02	1.1	28.06	1	28.05	28.00	0.1	22	0.60%
2023/09/28	1.2	28.15	1.1	28.33	28.05	0.1	23	0.48%
2023/09/27	1.5	28.15	0	0.00	28.15	1.5	24	6.02%
2023/09/26	1.5	28.09	0.5	28.35	28.15	1	24	4.10%
2023/09/25	1.1	28.16	1.2	28.25	28.35	-0.1	24	-0.54%
2023/09/22	1.5	28.10	1.2	28.21	28.10	0.4	25	1.44%
2023/09/21	1	28.15	0	0.00	28.15	1	25	4.13%
2023/09/20	0.2	28.39	0	0.00	28.25	0.2	25	0.64%
2023/09/19	0.3	28.46	0	0.00	28.30	0.3	25	1.20%
2023/09/18	0	28.43	0	0.00	28.30	0	25	0.09%
2023/09/15	0	28.52	0	0.00	28.20	0	25	0.13%
2023/09/14	1.3	28.28	0	0.00	28.25	1.3	25	4.92%
2023/09/13	1.4	28.19	0	0.00	28.15	1.4	26	5.35%
2023/09/12	0.6	28.32	0	0.00	28.15	0.6	27	2.05%
2023/09/11	1.2	28.11	0	0.00	28.20	1.2	27	4.33%
2023/09/08	0	28.45	0	0.00	28.40	0	27	0.07%
2023/09/07	0	28.60	0	0.00	28.25	0	27	0.04%
2023/09/06	0.7	28.62	0	0.00	28.40	0.7	28	2.38%
2023/09/05	0.2	28.57	0.4	28.50	28.45	-0.2	28	-0.59%
2023/09/04	0.1	28.65	1	28.50	28.50	-0.9	28	-3.26%
2023/09/01	0.8	28.54	0	0.00	28.50	0.8	29	2.89%
2023/08/31	1	28.21	0	0.00	28.20	1	29	3.53%
2023/08/30	1.4	28.30	0.9	28.40	28.20	0.5	30	1.67%
2023/08/29	0	28.42	0	0.00	28.40	0	30	0.14%
2023/08/28	0	28.48	0.4	28.45	28.15	-0.3	30	-1.10%
2023/08/25	0	28.31	0	0.00	28.15	0	31	0.13%
2023/08/24	1.1	28.12	1.1	28.30	28.15	0.1	31	0.16%
2023/08/23	0	28.35	0.1	28.45	28.15	-0.1	32	-0.22%
2023/08/22	1.2	28.18	1.6	28.32	28.10	-0.4	33	-1.10%
2023/08/21	1.4	28.19	1	28.35	28.20	0.4	33	1.05%
2023/08/18	2.3	28.19	0.6	28.35	28.15	1.7	33	4.92%
2023/08/17	0.1	28.20	0.2	28.35	28.10	0	34	-0.10%
2023/08/16	1	28.15	0.7	28.35	28.15	0.3	34	0.99%
2023/08/15	0.3	28.25	0	0.00	28.15	0.3	35	0.87%
2023/08/14	0.3	28.31	1	28.30	28.20	-0.7	35	-1.85%
2023/08/11	0	28.55	1.6	28.33	28.35	-1.6	35	-4.41%
2023/08/10	0.2	28.51	1	28.50	28.30	-0.8	35	-2.34%
2023/08/09	0.1	28.54	0	0.00	28.40	0.1	35	0.29%
2023/08/08	1.6	28.43	1	28.57	28.35	0.6	35	1.76%
2023/08/07	1.2	28.42	1	28.51	28.40	0.2	35	0.46%
2023/08/04	2.1	28.43	1.7	28.53	28.35	0.4	36	1.04%
2023/08/02	2.5	28.23	1.3	28.35	28.15	1.2	35	3.40%
2023/08/01	1.2	28.32	1	28.45	28.30	0.2	34	0.47%
2023/07/31	1.2	28.38	1	28.57	28.35	0.2	35	0.59%
2023/07/28	2.8	28.42	1	28.55	28.30	1.8	35	5.14%
2023/07/27	0.1	28.65	0	0.00	28.45	0.1	35	0.21%
2023/07/26	0.1	28.56	0	0.00	28.35	0.1	39	0.33%
2023/07/25	2.7	28.58	1	28.71	28.60	1.7	39	4.18%
2023/07/24	0.6	28.58	0.1	28.65	28.65	0.6	41	1.33%
2023/07/21	5	28.46	1	28.63	28.45	4	41	9.75%
2023/07/20	0.1	28.68	0.1	28.55	28.45	0.1	41	0.21%
2023/07/19	1.6	28.30	0	0.00	28.30	1.6	41	3.75%
2023/07/18	0.4	28.43	0	0.00	28.35	0.4	42	1.00%
2023/07/17	2.6	28.21	2.7	28.31	28.30	-0.1	42	-0.28%
2023/07/14	1.3	28.38	1	28.45	28.35	0.3	41	0.64%
2023/07/13	1.6	28.47	0.3	28.69	28.40	1.3	41	3.16%
2023/07/12	3.7	28.57	0	0.00	28.50	3.7	40	8.95%
2023/07/11	1.4	28.68	1	28.80	28.65	0.4	40	0.97%
2023/07/10	1.5	28.69	2	28.85	28.65	-0.5	40	-1.26%
2023/07/07	0.6	29.00	0	0.00	28.85	0.6	39	1.46%
2023/07/06	0.3	29.05	0	0.00	28.85	0.3	39	0.77%
2023/07/05	1.9	29.01	0.6	29.08	28.90	1.4	39	3.51%
2023/07/04	0.2	29.11	0	0.00	28.95	0.2	38	0.48%
2023/07/03	0.4	29.07	0.3	29.05	28.95	0.1	38	0.36%
2023/06/30	0.2	29.11	0.5	29.10	28.95	-0.3	38	-0.68%
2023/06/29	1.5	29.05	0.7	29.15	29.00	0.8	38	2.00%
2023/06/28	1.4	29.04	0	0.00	28.95	1.4	38	3.63%
2023/06/27	1.7	29.05	0.3	29.15	28.95	1.4	38	3.72%
2023/06/26	1.5	29.05	2	29.15	29.00	-0.5	39	-1.30%
2023/06/21	2.1	28.98	0.8	29.12	28.95	1.3	41	3.14%
2023/06/20	0.2	29.13	0	0.00	28.95	0.2	44	0.35%
2023/06/19	0.4	29.13	0.2	29.15	29.00	0.2	45	0.42%
2023/06/16	0.7	29.13	0	0.00	29.00	0.7	45	1.45%
2023/06/15	1.4	29.04	0.6	29.15	28.95	0.8	45	1.84%
2023/06/14	1.1	29.14	0.3	29.20	28.95	0.8	45	1.80%
2023/06/13	0.1	29.13	0	0.00	28.95	0.1	45	0.24%
2023/06/12	0.4	29.15	0.2	29.20	28.95	0.2	45	0.46%
2023/06/09	0.3	29.10	0	0.00	29.00	0.3	44	0.66%
2023/06/08	0.8	29.14	0.2	29.20	28.95	0.6	44	1.38%
2023/06/07	4.3	29.00	0.6	29.10	29.00	3.7	44	8.29%
2023/06/06	3.5	29.06	1	29.21	29.00	2.4	44	5.48%
2023/06/05	0.1	29.22	5.5	29.11	29.05	-5.4	44	-12.02%
2023/06/02	1.6	29.10	1.1	29.20	29.10	0.6	45	1.25%
2023/06/01	1.5	29.07	0.7	29.21	29.05	0.8	44	1.88%
2023/05/31	1.7	29.07	0.9	29.20	29.00	0.8	45	1.74%
2023/05/30	1	29.06	1.3	29.19	29.00	-0.3	45	-0.58%
2023/05/29	2.3	29.03	1.9	29.21	29.00	0.5	45	0.99%
2023/05/26	1	29.05	0.8	29.27	29.05	0.2	45	0.42%
2023/05/25	0	29.33	0	0.00	29.15	0	44	0.09%
2023/05/24	0.2	29.27	0	0.00	29.35	0.2	45	0.55%
2023/05/23	0.1	29.23	0	0.00	29.05	0.1	44	0.27%
2023/05/22	1	29.05	0.8	29.25	29.05	0.3	44	0.58%
2023/05/19	0.2	29.28	0.5	29.20	29.10	-0.3	44	-0.61%
2023/05/18	1.1	29.12	1	29.30	29.15	0.1	44	0.27%
2023/05/17	2.6	29.14	1.8	29.33	29.15	0.8	45	1.85%
2023/05/16	1.2	29.03	1.7	29.29	29.45	-0.5	45	-1.09%
2023/05/15	0.2	29.20	0.4	29.17	29.00	-0.2	45	-0.44%
2023/05/12	1.6	29.11	1.2	29.26	29.05	0.4	45	0.82%
2023/05/11	1.1	29.08	0.7	29.28	29.05	0.4	45	0.84%
2023/05/10	1.2	29.12	1	29.23	29.10	0.2	45	0.36%
2023/05/09	3.4	29.13	1.1	29.24	29.15	2.3	45	5.07%
2023/05/08	1.2	29.13	1	29.34	29.25	0.2	45	0.33%
2023/05/05	2.2	29.07	1.4	29.34	29.05	0.9	45	1.94%
2023/05/04	0.2	29.37	0.5	29.39	29.25	-0.4	45	-0.78%
2023/05/03	0.7	29.10	0.5	29.24	29.20	0.2	45	0.50%
2023/05/02	6.3	28.98	4.2	29.14	28.95	2.2	44	4.81%
2023/04/28	1.4	29.20	1.7	29.30	29.20	-0.3	41	-0.62%
2023/04/27	5.7	29.11	2.3	29.31	29.05	3.4	40	8.54%
2023/04/26	2.2	29.30	1.5	29.44	29.20	0.7	38	1.90%
2023/04/25	0.4	29.63	0.3	29.82	29.40	0.2	38	0.44%
2023/04/24	0.1	29.69	0.6	29.78	29.40	-0.5	38	-1.21%
2023/04/21	3.2	29.45	0.4	29.85	29.40	2.7	38	7.13%
2023/04/20	0.1	29.96	0.3	29.98	29.75	-0.3	37	-0.73%
2023/04/19	0	30.00	0	0.00	29.95	0	37	0.04%
2023/04/18	0	0.00	0.6	30.00	29.95	-0.6	37	-1.58%
2023/04/17	1	29.95	0	30.30	29.95	1	37	2.65%
2023/04/14	0	30.20	0	0.00	29.95	0	37	0.01%
2023/04/13	1	30.00	0.6	30.23	29.95	0.4	36	1.18%
2023/04/12	0	29.90	2	29.90	29.85	-2	36	-5.48%
2023/04/11	1.2	29.93	0.4	30.10	29.85	0.8	36	2.33%
2023/04/10	0	30.00	0	0.00	29.85	0	35	0.03%
2023/04/06	0.1	29.70	0.7	29.73	29.65	-0.6	34	-1.71%
2023/03/31	1.2	29.47	0.7	29.50	29.60	0.5	34	1.39%
2023/03/29	0	29.50	0.1	29.51	29.50	-0.1	34	-0.27%
2023/03/28	1.1	29.41	0.9	29.53	29.35	0.2	34	0.63%
2023/03/27	0.4	29.49	0.7	29.44	29.35	-0.3	34	-0.84%
2023/03/24	7.7	29.23	2.6	29.40	29.30	5.2	34	14.93%
2023/03/23	3.5	29.30	1	29.67	29.25	2.5	33	7.36%
2023/03/22	1	30.50	2	30.50	30.55	-1	31	-3.22%
2023/03/21	1	30.30	1	30.47	30.45	0	28	0.00%
2023/03/20	1.4	30.26	0	0.00	30.25	1.4	26	5.05%
2023/03/17	1	30.05	0.8	30.22	30.15	0.2	26	0.78%
2023/03/16	0	30.30	0	0.00	30.05	0	26	0.02%
2023/03/15	0	30.50	0	0.00	30.10	0	25	0.04%
2023/03/14	1.1	30.08	1	30.32	30.10	0.1	25	0.43%
2023/03/13	2	30.10	0	0.00	30.25	2	25	7.80%
2023/03/10	1	30.40	0.1	30.80	30.30	0.9	25	3.51%
2023/03/09	0.1	30.65	0.2	30.70	30.50	-0.1	25	-0.58%
2023/03/08	0	0.00	0.8	30.58	30.45	-0.8	25	-3.31%
2023/03/07	0	0.00	0.5	30.57	30.50	-0.5	24	-2.11%
2023/03/06	2	30.38	0.6	30.52	30.50	1.4	24	5.75%
2023/03/03	1	30.40	0.4	30.67	30.40	0.6	23	2.66%
2023/03/02	1.1	30.41	0	0.00	30.40	1.1	23	4.82%
2023/03/01	1.1	30.45	1.8	30.55	30.45	-0.7	22	-3.14%
2023/02/24	2.3	30.26	0.3	30.50	30.30	2	22	9.24%
2023/02/23	0.1	30.80	0.2	30.45	30.45	-0.1	21	-0.30%
2023/02/22	0.1	30.05	1.2	29.94	30.40	-1.1	21	-4.95%
2023/02/21	0	30.00	0.4	29.98	29.95	-0.4	21	-1.87%
2023/02/20	0.1	29.83	0	0.00	29.90	0.1	22	0.28%
2023/02/17	1	29.70	0.5	29.88	29.80	0.5	22	2.24%
2023/02/15	1.1	29.66	1.1	29.80	29.70	0	22	-0.11%
2023/02/14	1	29.65	1.4	29.86	29.70	-0.3	21	-1.60%
2023/02/13	1	29.66	1.4	29.82	29.65	-0.4	20	-1.77%
2023/02/10	3.3	29.63	2.2	29.82	29.65	1.1	20	5.16%
2023/02/09	1	29.80	0.5	30.00	29.80	0.5	20	2.53%
2023/02/08	0.2	29.80	0.1	30.10	29.80	0.1	20	0.58%
2023/02/07	0.1	30.02	0.1	30.05	29.85	0	20	-0.05%
2023/02/06	2	29.85	2	29.85	29.85	0	20	0.00%
2023/02/03	0	0.00	0.2	30.05	29.85	-0.2	19	-0.84%
2023/02/02	0	30.10	1.1	29.94	29.95	-1.1	19	-5.70%
2023/02/01	0	0.00	0.2	29.95	29.80	-0.2	19	-0.85%
2023/01/31	0	29.80	0.2	29.85	29.85	-0.2	19	-0.80%
2023/01/17	0	29.65	0.2	29.65	29.50	-0.2	19	-0.85%
2023/01/16	0	0.00	0.2	29.65	29.45	-0.2	19	-1.17%
2023/01/13	1.2	29.49	0.1	29.75	29.40	1	19	5.21%
2023/01/12	0.1	29.60	0	0.00	29.45	0.1	19	0.27%
2023/01/11	1	29.41	0.7	29.64	29.60	0.3	19	1.55%
2023/01/10	0	29.60	0.2	29.65	29.40	-0.2	20	-0.84%
2023/01/09	2.1	29.51	0.3	29.60	29.50	1.8	20	8.89%
2023/01/06	1	29.40	0.7	29.60	29.45	0.3	19	1.68%
2023/01/05	4.1	29.49	0.8	29.70	29.45	3.3	20	16.39%
2023/01/04	0	29.65	0.2	29.65	29.50	-0.1	20	-0.74%
2023/01/03	0	29.65	0.3	29.70	29.50	-0.3	20	-1.61%
2022/12/29	1.3	29.39	0.9	29.61	29.40	0.4	20	1.76%
2022/12/27	0.1	29.80	0.2	29.80	29.65	0	21	-0.23%
2022/12/26	0	29.60	0	0.00	29.75	0	21	0.13%
2022/12/23	2	29.50	0.2	29.75	29.50	1.8	21	8.46%
2022/12/22	0.1	29.55	0.8	29.66	29.45	-0.7	21	-3.44%
2022/12/21	1	29.41	0.3	29.62	29.40	0.7	22	3.19%
2022/12/19	0	29.55	0	0.00	29.40	0	23	0.02%
2022/12/16	1.1	29.52	0.9	29.71	29.65	0.2	24	0.81%
2022/12/15	2	29.63	0.5	29.70	29.70	1.5	24	6.02%
2022/12/14	0	0.00	0.1	29.96	29.65	-0.1	23	-0.62%
2022/12/13	0.1	29.75	0.6	29.98	29.65	-0.6	23	-2.44%
2022/12/12	2.1	29.58	0.5	29.81	29.60	1.6	23	6.79%
2022/12/09	0	0.00	0.4	29.98	29.85	-0.4	24	-1.52%
2022/12/08	1	29.60	0.4	29.86	29.55	0.6	24	2.46%
2022/12/07	0.1	29.78	0.3	30.39	29.65	-0.2	24	-0.90%
2022/12/06	0.1	30.00	0.5	30.00	29.75	-0.4	25	-1.58%
2022/12/05	1	29.75	0.4	30.00	29.95	0.6	26	2.36%
2022/12/02	1	29.80	1	29.60	29.80	0	27	0.09%
2022/12/01	0.2	29.82	0.1	30.00	29.60	0	28	0.16%
2022/11/29	0.1	29.90	0.2	30.00	29.75	-0.1	27	-0.24%
2022/11/28	0	0.00	0.1	30.00	29.75	-0.1	27	-0.23%
2022/11/25	0	29.75	0.2	30.00	29.70	-0.2	27	-0.57%
2022/11/24	0.1	29.90	0	30.00	29.75	0	27	0.10%
2022/11/23	0.1	29.75	0.2	29.74	29.65	-0.1	27	-0.28%
2022/11/22	0	29.70	0	0.00	29.60	0	27	0.07%
2022/11/21	0.4	29.78	0	0.00	29.55	0.4	27	1.33%
2022/11/18	0.1	29.74	0.3	29.82	29.65	-0.3	27	-0.96%
2022/11/17	2	29.54	0.2	29.85	29.80	1.8	27	6.53%
2022/11/16	3.2	29.36	0.9	29.62	29.30	2.2	26	8.33%
2022/11/15	1	29.50	0.9	29.77	29.60	0.1	26	0.42%
2022/11/14	4.2	29.57	1	29.83	29.50	3.2	25	12.34%
2022/11/10	0.1	29.98	0	0.00	29.70	0.1	24	0.47%
2022/11/09	1.2	29.82	0.5	30.12	29.80	0.7	24	2.84%
2022/11/07	2	29.65	0.9	29.92	29.80	1.1	24	4.46%
2022/11/04	0	29.85	1.6	29.84	29.70	-1.6	24	-6.59%
2022/11/03	1.1	29.61	0.8	29.83	29.70	0.2	24	0.91%
2022/11/01	0.2	30.00	0	0.00	29.95	0.2	24	0.81%
2022/10/28	0.1	30.00	0.1	30.00	29.80	0	24	0.00%
2022/10/26	0.1	29.80	0	0.00	29.95	0.1	24	0.40%
2022/10/24	0.1	29.75	0	0.00	29.55	0.1	24	0.32%
2022/10/21	0	29.90	0.1	29.75	29.90	-0.1	24	-0.33%
2022/10/20	0	29.90	0	0.00	29.80	0	23	0.13%
2022/10/19	0	30.20	0	30.00	29.95	0	23	-0.04%
2022/10/18	0	0.00	0.1	30.25	29.95	-0.1	23	-0.30%
2022/10/17	1	29.90	0.5	30.33	30.20	0.6	23	2.34%
2022/10/07	0	0.00	0.4	30.34	30.20	-0.4	21	-1.91%
2022/10/06	1	30.30	0.1	30.50	30.25	0.9	21	4.33%
2022/10/05	0	0.00	0.1	30.56	30.25	-0.1	21	-0.63%
2022/10/04	1	30.30	0.6	30.53	30.20	0.4	20	1.94%
2022/09/30	0	0.00	1	30.10	30.50	-1	20	-4.96%
2022/09/28	0	0.00	0	31.55	30.70	0	19	-0.01%
2022/09/26	2.2	31.25	0	0.00	31.25	2.2	19	11.04%
2022/09/21	0.1	31.30	0	0.00	31.20	0.1	17	0.56%
2022/09/16	0	31.55	0	0.00	31.55	0	17	0.10%
2022/09/14	0	31.55	0	0.00	31.60	0	17	0.22%
2022/09/13	0	0.00	0.2	31.91	31.55	-0.2	18	-0.91%
2022/09/08	1.1	30.60	0.4	30.78	30.60	0.8	17	4.58%
2022/09/07	0.1	30.20	0	0.00	30.05	0.1	16	0.31%
2022/09/06	0.1	30.30	1	30.20	30.25	-0.9	16	-5.30%
2022/09/01	0.1	30.40	0	0.00	30.10	0.1	19	0.26%
2022/08/31	0.3	30.37	0	0.00	30.20	0.3	19	1.53%
2022/08/30	0	30.30	0.8	30.34	30.25	-0.7	19	-3.76%
2022/08/29	1.2	30.11	0.1	30.35	30.25	1.1	20	5.26%
2022/08/26	0.2	30.33	0	0.00	30.15	0.2	20	0.84%
2022/08/25	0.2	30.30	0	0.00	30.10	0.2	20	0.98%
2022/08/24	0.3	30.26	0	30.25	30.05	0.3	20	1.27%
2022/08/23	0.3	30.23	0	0.00	30.05	0.3	20	1.54%
2022/08/22	0.1	30.35	0	0.00	30.20	0.1	20	0.49%
2022/08/19	1.1	30.17	0	0.00	30.15	1.1	21	5.28%
2022/08/17	0.4	30.32	0	0.00	30.25	0.4	21	1.78%
2022/08/16	0.1	30.40	0	0.00	30.25	0.1	21	0.32%
2022/08/15	0.3	30.52	0	0.00	30.35	0.3	21	1.18%
2022/08/12	0.1	30.50	0	0.00	30.30	0.1	21	0.64%
2022/08/11	0.4	30.48	0	0.00	30.25	0.4	21	1.69%
2022/08/10	0.2	30.46	0	0.00	30.20	0.2	21	0.85%
2022/08/09	0.6	30.60	0	0.00	30.15	0.6	21	2.86%
2022/08/03	0	30.35	0	0.00	30.10	0	21	0.05%
2022/08/02	0.1	30.55	0	0.00	30.35	0.1	22	0.30%
2022/08/01	0.1	30.50	0	0.00	30.40	0.1	22	0.24%
2022/07/29	2	30.45	0	0.00	30.45	2	22	8.89%
2022/07/28	0.1	30.58	0	0.00	30.50	0.1	22	0.39%
2022/07/26	0.3	30.20	0	0.00	30.20	0.3	24	1.45%
2022/07/25	0	30.30	0	0.00	30.30	0	24	0.09%
2022/07/22	0	0.00	1	30.25	30.35	-1	25	-3.98%
2022/07/21	0.1	30.23	0	0.00	30.25	0.1	26	0.51%
2022/07/19	0	30.35	0	0.00	30.40	0	26	0.04%
2022/07/15	0	29.80	0	0.00	29.80	0	26	0.13%
2022/07/13	0.2	29.75	0	0.00	29.75	0.2	26	0.62%
2022/07/12	0	0.00	1	29.66	29.60	-1	27	-3.46%
2022/07/11	0	29.80	0	0.00	29.80	0	27	0.11%
2022/07/08	0.4	29.83	0	0.00	29.45	0.4	27	1.58%
2022/07/07	0	0.00	0.2	29.65	29.35	-0.2	28	-0.53%
2022/07/06	0	29.55	0	0.00	29.45	0	29	0.11%
2022/07/05	0.3	29.43	0	0.00	29.40	0.3	29	0.84%
2022/07/04	0.3	29.59	0	0.00	29.20	0.3	29	0.87%
2022/07/01	1.2	29.50	1	29.55	29.50	0.2	29	0.62%
2022/06/30	0	29.80	0	0.00	29.60	0	30	0.07%
2022/06/29	0	30.00	0	0.00	29.85	0	30	0.08%
2022/06/28	0	0.00	0	30.00	29.85	0	30	0.00%
2022/06/27	1	30.65	0	0.00	29.90	1	30	3.33%
2022/06/24	1.2	29.68	1	29.84	29.85	0.2	30	0.61%
2022/06/23	0.1	29.76	0	0.00	29.75	0.1	30	0.38%
2022/06/22	1.2	30.00	1	30.12	29.95	0.2	30	0.51%
2022/06/21	3.1	29.91	1	30.20	30.00	2.1	29	6.99%
2022/06/20	1.3	30.38	1	30.54	30.05	0.3	29	0.92%
2022/06/17	1.5	30.57	0	0.00	30.50	1.5	28	5.38%
2022/06/16	0.2	30.76	0	0.00	30.60	0.2	28	0.52%
2022/06/15	2.1	30.49	1	30.50	30.55	1.1	28	3.90%
2022/06/14	1	32.31	0.6	32.46	32.45	0.4	27	1.39%
2022/06/10	1	32.26	1.4	32.64	32.70	-0.3	26	-1.22%
2022/06/09	1	32.35	1	32.52	32.30	0	26	0.00%
2022/06/08	1	32.45	1	32.65	32.55	0	26	0.00%
2022/06/07	1	32.46	0.8	32.58	32.55	0.2	27	0.82%
2022/06/06	0	0.00	0.2	32.94	32.55	-0.2	27	-0.65%
2022/06/02	0	32.25	0	0.00	32.50	0	29	0.02%
2022/06/01	1	32.31	0.7	32.47	32.30	0.3	29	1.11%
2022/05/31	0	0.00	0.3	32.40	32.15	-0.3	30	-0.99%
2022/05/30	1	32.15	1	32.42	32.10	0	31	0.00%
2022/05/27	1	32.10	0	0.00	32.05	1	31	3.13%
2022/05/20	0	32.20	0	0.00	32.20	0	40	0.07%
2022/05/11	0	34.80	0	0.00	32.10	0	44	0.04%
2022/05/10	0	32.18	0	0.00	32.10	0	45	0.04%
2022/05/03	0.1	32.80	0.1	33.00	32.30	0	45	-0.08%
2022/04/29	0	0.00	0	33.00	32.20	0	45	-0.07%
2022/04/28	0	32.73	0	0.00	32.25	0	44	0.03%
2022/04/25	0	32.65	0.1	33.00	32.55	-0.1	44	-0.15%
2022/04/21	0.1	32.80	0	0.00	32.60	0.1	44	0.12%
2022/04/19	1	32.45	0	0.00	32.45	1	44	2.28%
2022/04/18	0	32.45	0	0.00	32.45	0	44	0.01%
2022/04/15	0	32.45	0	0.00	32.45	0	44	0.02%
2022/04/13	1	32.15	0	32.30	32.70	1	44	2.17%
2022/04/07	0	0.00	1	32.66	32.75	-1	43	-2.31%
2022/04/06	0	33.00	0	33.00	32.85	0	43	0.02%
2022/04/01	0.1	32.98	0	0.00	32.85	0.1	43	0.14%
2022/03/31	0	32.70	0	0.00	32.85	0	43	0.05%
2022/03/28	0	32.90	0	0.00	32.75	0	42	0.06%
2022/03/25	1	32.90	0	0.00	32.90	1	42	2.34%
2022/03/24	0	32.70	0.6	32.75	32.90	-0.6	42	-1.36%
2022/03/23	0	32.74	0.2	32.70	32.80	-0.2	42	-0.36%
2022/03/22	0	0.00	0.1	32.70	32.80	-0.1	42	-0.13%
2022/03/21	0	32.70	0.3	32.56	32.65	-0.3	42	-0.73%
2022/03/18	1	32.50	0	0.00	32.50	1	42	2.36%
2022/03/16	0.1	33.00	0	0.00	32.25	0.1	42	0.12%
2022/03/14	0	32.71	0	0.00	32.55	0	42	0.09%
2022/03/11	1	32.60	0	0.00	32.65	1	42	2.36%
2022/03/09	0.1	32.65	0	0.00	32.10	0.1	41	0.12%
2022/03/08	0	0.00	1	32.30	31.95	-1	41	-2.44%
2022/03/04	0	33.30	0.1	33.10	32.90	0	38	-0.05%
2022/03/03	0.1	33.21	1	33.20	33.20	-0.9	38	-2.41%
2022/03/01	3	33.30	2	33.50	33.40	1	36	2.71%
2022/02/25	4	32.85	1	33.00	33.30	3	34	8.80%
2022/02/22	2	32.50	0	0.00	32.40	2	28	6.98%
2022/02/21	1	32.30	0	0.00	32.50	1	28	3.49%
2022/02/17	0.1	32.40	0	0.00	32.15	0.1	29	0.34%
2022/02/15	0.1	32.45	0	0.00	32.50	0.1	28	0.21%
2022/02/11	0	32.00	0.1	32.20	32.20	0	26	-0.18%
2022/02/10	0	0.00	1	31.90	31.90	-1	26	-3.77%
2022/02/09	1	31.75	0	0.00	31.80	1	26	3.87%
2022/02/08	0	31.90	0	0.00	31.70	0	26	0.02%
2022/01/25	0	31.95	0	0.00	31.40	0	25	0.00%
2022/01/24	0	31.70	0	0.00	31.65	0	25	0.02%
2022/01/21	1	31.80	0	0.00	31.75	1	25	3.90%
2022/01/20	0.1	32.00	0	0.00	31.95	0.1	24	0.40%
2022/01/19	1	31.90	0	0.00	31.90	1	25	4.00%
2022/01/14	1	31.90	0	0.00	31.80	1	24	4.02%
2022/01/07	0.5	31.85	0	0.00	31.65	0.5	23	2.10%
2022/01/06	1	31.80	0	0.00	31.65	1	23	4.23%
2022/01/05	0.1	32.04	0	0.00	31.80	0.1	23	0.30%
2022/01/04	0.2	32.05	0	0.00	31.80	0.2	23	0.98%
2021/12/30	0	0.00	0.1	32.10	32.00	-0.1	23	-0.42%
2021/12/28	2	31.76	0	32.05	31.70	2	23	8.85%
2021/12/22	0	31.88	0	0.00	31.60	0	23	0.17%
2021/12/21	1	31.95	0	0.00	31.80	1	23	4.32%
2021/12/20	0	31.80	0	0.00	31.80	0	22	0.19%
2021/12/17	2	31.50	0	0.00	31.70	2	22	9.05%
2021/12/16	0	31.90	0	0.00	31.50	0	22	0.14%
2021/12/15	0	31.60	0	0.00	31.45	0	22	0.13%
2021/12/14	0.1	31.70	0	0.00	31.50	0.1	22	0.22%
2021/12/13	1	31.90	0	0.00	31.70	1	22	4.42%
2021/12/10	0	0.00	1	31.95	31.95	-1	22	-4.54%
2021/12/08	2	31.89	0	0.00	31.95	2	22	9.26%
2021/12/06	0	0.00	0	31.80	31.75	0	21	-0.05%
2021/12/03	3	31.65	0	0.00	31.60	3	21	14.00%
2021/12/02	0	31.90	0	0.00	31.60	0	21	0.09%
2021/12/01	2	31.55	0	0.00	31.50	2	21	9.33%
2021/11/29	0	0.00	1	31.30	31.55	-1	21	-4.90%
2021/11/23	0.1	31.65	0	0.00	31.45	0.1	22	0.33%
2021/11/19	2	31.40	0	0.00	31.35	2	22	8.91%
2021/11/17	2	31.45	0	0.00	31.20	2	22	8.84%
2021/11/16	0.1	31.55	0	0.00	31.45	0.1	22	0.27%
2021/11/12	0	31.70	0	0.00	31.20	0	22	0.13%
2021/11/09	1.4	30.99	0	0.00	31.05	1.4	23	5.89%
2021/11/08	1.2	31.23	0	0.00	31.15	1.2	22	5.02%
2021/11/03	3	31.40	0	0.00	31.25	3	23	12.88%
2021/10/27	1	30.85	0	31.20	30.90	1	26	3.72%
2021/10/26	0	0.00	0.4	30.79	30.85	-0.4	26	-1.59%
2021/10/25	0	0.00	0.6	30.96	30.70	-0.6	26	-2.10%
2021/10/22	1	30.60	0.1	31.00	30.60	0.9	26	3.51%
2021/10/21	0.1	30.80	0.1	30.82	30.65	-0.1	26	-0.26%
2021/10/20	0.1	30.79	0	0.00	30.80	0.1	26	0.23%
2021/10/18	1.2	31.12	0	0.00	30.70	1.2	27	4.25%
2021/10/12	0.2	30.89	0	0.00	31.00	0.2	27	0.64%
2021/10/08	1.1	30.96	0	0.00	31.00	1.1	28	3.75%
2021/09/30	0	0.00	0	30.70	30.45	0	30	-0.06%
2021/09/24	0	30.30	0	0.00	30.30	0	33	0.05%
2021/09/22	0	30.42	0	0.00	30.15	0	34	0.08%
2021/09/15	0.1	30.90	0	0.00	30.20	0.1	36	0.14%
2021/09/14	0	0.00	0	30.40	30.15	0	36	-0.08%
2021/09/13	0	0.00	0	30.95	30.15	0	36	-0.11%
2021/09/10	0	0.00	0	30.95	30.20	0	37	-0.08%
2021/09/09	0.1	30.20	0	0.00	30.10	0.1	37	0.13%
2021/09/08	0	30.35	0	0.00	30.20	0	38	0.01%
2021/09/03	0.1	30.70	1	30.35	30.20	-1	52	-1.82%
2021/08/30	1	30.81	0	0.00	30.95	1	55	1.84%
2021/08/27	1	31.15	0	0.00	30.80	1	56	1.78%
2021/08/26	1	29.85	0	0.00	30.60	1	55	1.79%
2021/08/23	0	29.80	0	0.00	29.65	0	58	0.03%
2021/08/19	0.1	30.00	0	0.00	29.95	0.1	59	0.08%
2021/08/18	0.2	29.79	0	0.00	29.75	0.2	59	0.28%
2021/08/17	0	30.00	4	29.95	29.95	-4	59	-6.72%
2021/08/16	1	30.00	0	0.00	30.00	1	59	1.69%
2021/08/09	0	31.68	0	0.00	31.10	0	63	0.05%
2021/08/04	1	31.95	0.1	31.50	31.65	1	69	1.36%
2021/08/02	0.1	31.17	1	30.85	30.90	-0.9	71	-1.30%
2021/07/30	0	31.65	0	0.00	31.40	0	71	0.07%
2021/07/23	0.2	31.53	0	0.00	31.60	0.2	90	0.16%
2021/07/22	0	0.00	1	31.45	31.45	-1	91	-1.09%
2021/07/20	0.2	32.46	0	0.00	31.70	0.2	94	0.18%
2021/07/19	0.1	32.30	0	0.00	31.95	0.1	99	0.10%
2021/07/16	0	31.90	0	0.00	31.65	0	103	0.04%
2021/07/14	0.1	32.30	0	0.00	31.75	0.1	107	0.05%
2021/07/12	0.1	34.35	0	0.00	32.05	0.1	111	0.09%
2021/07/09	0	0.00	1	32.15	32.05	-1	113	-0.88%
2021/07/07	0	0.00	1	32.00	32.10	-1	129	-0.77%
2021/07/06	1.1	32.02	0	0.00	32.00	1.1	132	0.79%
2021/07/05	0	0.00	0	32.50	32.05	0	135	-0.01%
2021/07/01	0	32.25	0	0.00	32.50	0	144	0.01%
2021/06/29	1	32.55	0	0.00	32.35	1	158	0.63%
2021/06/25	1.6	32.62	0	0.00	32.50	1.6	162	0.97%
2021/06/24	1	32.55	0	0.00	32.60	1	163	0.61%
2021/06/22	0	32.05	0	0.00	32.45	0	167	0.02%
2021/06/18	0	32.35	0	0.00	32.35	0	172	0.02%
2021/06/16	0	32.00	0	0.00	32.15	0	177	0.01%
2021/06/11	1	35.00	0	0.00	35.00	1	177	0.56%
2021/06/09	0.1	34.94	1.2	35.09	35.15	-1	190	-0.54%
2021/06/07	0	0.00	2	34.68	34.80	-2	200	-1.00%
2021/06/03	0	0.00	0	34.60	34.75	0	221	-0.01%
2021/05/31	0	0.00	0	34.00	34.00	0	241	-0.01%
2021/05/28	0	34.05	0	34.00	33.75	0	262	0.00%
2021/05/27	1	33.65	0	0.00	33.70	1	278	0.36%
2021/05/25	0	0.00	0	33.45	33.55	0	279	-0.01%
2021/05/21	0.1	33.30	0	0.00	33.50	0.1	279	0.02%
2021/05/19	0	0.00	1	33.35	33.50	-1	280	-0.36%
2021/05/14	0.1	33.20	0	0.00	33.35	0.1	277	0.02%
2021/05/12	6	33.00	0	0.00	32.50	6	275	2.18%
2021/05/11	1	33.81	0	0.00	33.80	1	270	0.38%
2021/05/10	0	0.00	2	34.85	34.70	-2	267	-0.75%
2021/05/07	0.1	34.30	0	0.00	34.85	0.1	267	0.04%
2021/05/05	0	34.90	0	0.00	34.10	0	266	0.02%
2021/05/04	1	33.99	1	34.25	33.45	0	264	0.00%
2021/05/03	0	35.05	1	35.00	35.00	-1	256	-0.38%
2021/04/29	1	37.45	0	37.15	37.25	1	248	0.40%
2021/04/28	0	37.10	2.1	37.31	37.45	-2.1	247	-0.85%
2021/04/27	1	37.15	2	37.23	37.25	-1	247	-0.40%
2021/04/26	0.1	37.50	0	0.00	37.25	0.1	248	0.04%
2021/04/23	2.1	36.99	0	36.70	37.00	2	248	0.81%
2021/04/22	0.1	37.75	0.1	37.75	37.25	0	245	0.00%
2021/04/21	0	0.00	1	37.95	37.85	-1	241	-0.41%
2021/04/20	0	0.00	0	37.80	37.95	0	241	0.00%
2021/04/16	0.1	37.36	0	0.00	37.20	0.1	240	0.03%
2021/04/15	2	37.10	0	0.00	37.25	2	238	0.84%
2021/04/14	0.1	36.31	3	36.80	36.90	-2.9	236	-1.24%
2021/04/13	1.1	38.50	1	38.50	37.10	0.1	231	0.04%
2021/04/12	0	0.00	1.1	36.75	36.95	-1.1	226	-0.49%
2021/04/09	0	0.00	0.6	36.40	36.65	-0.6	223	-0.27%
2021/04/08	3	36.70	1.5	36.80	36.70	1.5	220	0.69%
2021/04/07	1	36.55	1	36.65	36.65	0	215	0.00%
2021/04/06	4	35.96	1.1	36.78	36.20	2.9	209	1.40%
2021/04/01	0	35.20	0.1	35.30	35.30	0	197	-0.01%
2021/03/31	1.1	35.30	0	0.00	35.25	1.1	195	0.56%
2021/03/30	0	35.75	1	35.45	35.35	-1	193	-0.51%
2021/03/29	5	35.12	6	35.10	35.10	-1	190	-0.51%
2021/03/26	1	34.70	0	0.00	34.80	1	187	0.53%
2021/03/25	0	0.00	3	34.45	34.50	-3	186	-1.62%
2021/03/24	2	34.50	0	0.00	34.45	2	183	1.09%
2021/03/23	1	34.60	2	34.65	34.60	-1	180	-0.56%
2021/03/22	0.1	35.30	0	35.28	35.00	0.1	176	0.04%
2021/03/19	3	34.80	1	34.80	34.95	2	174	1.15%
2021/03/18	0.2	35.25	0	35.20	35.10	0.2	170	0.13%
2021/03/17	0.1	35.62	0.6	38.46	35.20	-0.4	166	-0.26%
2021/03/16	0	35.30	0	35.45	35.30	0	159	-0.01%
2021/03/15	2	34.88	18	34.92	34.95	-16	150	-10.59%
2021/03/12	0.1	34.96	0	0.00	34.95	0.1	142	0.08%
2021/03/11	2.2	34.65	0	0.00	34.80	2.2	136	1.61%
2021/03/10	11	34.87	11	34.89	34.65	0	130	0.00%
2021/03/09	21.1	33.90	2	33.98	34.25	19	117	16.21%
2021/03/08	0	34.00	0	0.00	33.60	0	109	0.02%
2021/03/05	0	0.00	1	33.10	33.10	-1	102	-0.97%
2021/03/04	0	33.60	5	33.53	33.65	-5	96	-5.13%
2021/03/03	8.1	33.07	10.1	33.56	33.40	-2	86	-2.27%
2021/03/02	4.2	32.16	2.1	32.10	32.30	2.1	64	3.33%
2021/02/26	0	29.25	0	0.00	29.40	0	47	0.04%
2021/02/25	1	29.21	0	29.60	29.40	1	47	2.08%
2021/02/24	0.1	29.50	0.1	29.55	29.40	0	47	-0.08%
2021/02/23	0	29.50	0	0.00	29.50	0	47	0.04%
2021/02/22	2.1	29.09	0.2	29.30	29.25	1.9	47	3.95%
2021/02/19	1	28.80	0	0.00	28.80	1	51	1.99%
2021/02/18	1	28.51	0	0.00	28.55	1	50	2.04%
2021/02/17	1.4	28.64	0.1	28.65	28.50	1.3	50	2.53%
2021/02/05	0	28.40	0	0.00	28.35	0	50	0.08%
2021/02/04	0.1	28.40	0	0.00	28.20	0.1	50	0.19%
2021/02/03	0.1	28.48	0.2	28.65	28.20	-0.1	50	-0.20%
2021/02/02	0.1	28.36	0.1	28.55	28.15	-0.1	50	-0.11%
2021/02/01	0.1	28.28	0	0.00	28.10	0.1	50	0.24%
2021/01/29	0.4	28.18	0.1	28.35	28.05	0.4	50	0.72%
2021/01/28	0.5	28.27	0.1	28.40	28.10	0.4	49	0.74%
2021/01/26	0.1	28.39	0	0.00	28.35	0.1	49	0.13%
2021/01/25	0.1	28.32	0	28.60	28.35	0.1	48	0.21%
2021/01/22	1.4	28.17	0.1	28.40	28.40	1.3	48	2.62%
2021/01/21	1.6	28.23	0.2	28.60	28.20	1.4	48	2.80%
2021/01/20	0.6	28.36	0.5	28.40	28.15	0.2	48	0.35%
2021/01/19	4.6	28.18	0.2	28.70	28.10	4.4	47	9.36%
2021/01/18	1.4	28.44	0.4	28.73	28.45	0.9	44	2.14%
2021/01/15	2.4	28.60	0.6	28.99	28.40	1.8	43	4.19%
2021/01/14	2.3	28.82	1.2	28.99	28.80	1.1	41	2.66%
2021/01/13	5.8	28.64	0.4	29.06	28.70	5.4	40	13.52%
2021/01/12	5.8	28.88	0.3	29.44	28.75	5.5	38	14.18%
2021/01/11	3.1	28.28	0	0.00	28.50	3.1	35	8.72%
2021/01/07	0	0.00	1	28.65	28.80	-1	34	-2.93%
2020/12/31	0.1	27.60	0	0.00	28.15	0.1	25	0.39%
2020/07/07	1	28.70	0	0.00	28.30	1	45	2.22%
2020/06/12	0	0.00	1	30.90	30.90	-1	49	-2.00%
2020/06/11	0	0.00	1	31.30	31.05	-1	50	-1.98%
2020/06/05	0	0.00	1	31.30	30.80	-1	58	-1.72%
2020/06/02	1	30.80	0	0.00	30.90	1	61	1.64%
2020/05/29	0	0.00	1	31.35	31.50	-1	63	-1.58%
2020/05/08	0	0.00	1	30.00	29.65	-1	69	-1.45%
2020/04/15	0	0.00	1	29.85	29.90	-1	73	-1.36%
2020/03/24	0	0.00	3	26.63	26.90	-3	72	-4.12%
2020/03/23	0	0.00	1	26.10	26.15	-1	73	-1.36%
2020/03/20	3	26.17	0	0.00	26.15	3	73	4.07%
2020/03/19	0	0.00	2	26.05	25.35	-2	73	-2.74%
2020/03/18	1	27.80	0	0.00	27.80	1	70	1.42%
2020/03/02	0	0.00	1	30.80	30.80	-1	60	-1.66%
2020/02/27	3	31.10	0	0.00	31.10	3	58	5.10%
2020/02/12	1	29.40	0	0.00	29.40	1	50	1.97%
2020/02/10	1	29.00	11	28.95	28.95	-10	50	-19.78%
2019/12/27	5	32.08	0	0.00	32.20	5	40	12.31%
2019/12/26	1	32.20	0	0.00	31.95	1	40	2.47%
2019/12/13	0	0.00	1	32.30	32.00	-1	37	-2.69%
2019/12/11	0	0.00	1	31.75	32.00	-1	32	-3.09%
2019/11/26	1	30.60	0	0.00	30.50	1	26	3.83%
2019/11/18	3	30.38	0	0.00	30.35	3	24	12.06%
2019/11/08	7	30.25	0	0.00	30.25	7	25	27.74%
2019/10/14	0.2	30.20	0	0.00	30.20	0.2	25	0.79%
2019/10/01	1	30.15	0	0.00	30.15	1	26	3.80%
2019/09/18	0	0.00	1	30.55	30.30	-1	25	-3.90%
2019/09/03	0	0.00	5	30.55	30.90	-5	34	-14.35%
2019/08/19	0.3	30.10	0	0.00	30.10	0.3	37	0.81%
2019/08/02	1	30.90	0	0.00	31.15	1	36	2.75%
2019/06/14	1	31.20	0	0.00	31.15	1	57	1.75%
2019/05/10	1	33.55	0	0.00	33.45	1	81	1.23%
2019/04/23	0	0.00	50	34.85	34.95	-50	81	-61.12%
2019/03/19	0.5	33.60	0	0.00	33.70	0.5	66	0.76%
2019/02/22	0	0.00	14	34.07	33.90	-14	45	-31.01%
2019/02/14	0	0.00	7	33.75	33.75	-7	40	-17.28%
2019/01/29	2	32.00	0	0.00	32.10	2	37	5.27%
2019/01/18	10	31.70	0	0.00	31.50	10	36	27.78%
2019/01/14	0	0.00	0.1	31.70	31.55	-0.1	38	-0.20%
2018/12/24	1	30.20	0	0.00	30.25	1	49	2.00%
2018/12/20	2	29.83	0	0.00	29.90	2	50	3.92%
2018/12/17	0	0.00	0.2	31.05	31.00	-0.2	49	-0.45%
2018/12/11	0	0.00	1	30.95	31.00	-1	50	-2.00%
2018/12/05	10	31.30	0	0.00	32.30	10	51	19.47%
2018/11/29	0.3	30.75	0	0.00	30.85	0.3	52	0.50%
2018/11/05	1	29.95	0	0.00	29.80	1	60	1.66%
2018/11/02	2	30.50	0	0.00	29.90	2	60	3.28%
2018/10/30	0	0.00	2	29.20	29.20	-2	65	-3.05%
2018/10/12	0	0.00	1	28.90	29.80	-1	90	-1.11%
2018/10/11	3	30.28	0	0.00	30.15	3	88	3.40%
2018/09/26	0	0.00	1	34.10	34.50	-1	102	-0.97%
2018/09/13	10	33.85	0	0.00	33.80	10	114	8.73%
2018/09/11	1	33.75	0	0.00	33.95	1	122	0.82%
2018/09/07	0	0.00	1	34.75	34.80	-1	126	-0.79%
2018/08/08	15	36.61	0	0.00	36.90	15	366	4.09%
2018/08/07	0	0.00	4	36.54	36.65	-4	371	-1.08%
2018/08/06	0	0.00	6	36.77	36.90	-6	380	-1.58%
2018/08/01	5	37.25	0	0.00	37.55	5	409	1.22%
2018/07/27	10	38.80	0	0.00	38.85	10	449	2.22%
2018/07/26	10	37.40	0	0.00	37.65	10	448	2.23%
2018/07/05	1	37.20	0	0.00	36.35	1	627	0.16%
2018/07/03	5	38.20	0	0.00	37.95	5	658	0.76%
2018/06/25	0	0.00	1	38.80	38.70	-1	789	-0.13%
2018/06/22	0	0.00	2	38.50	38.55	-2	876	-0.23%
2018/06/19	0	0.00	2	39.50	39.40	-2	1,097	-0.18%
2018/06/13	0	0.00	10	42.50	42.90	-10	1,288	-0.78%
2018/06/12	0	0.00	8	41.38	42.10	-8	1,280	-0.62%
2018/06/08	2	43.00	1	43.10	43.10	1	1,272	0.08%
2018/06/07	0	0.00	2	43.90	43.60	-2	1,273	-0.16%
2018/06/06	4	44.01	4	44.01	43.90	0	1,276	0.00%
2018/06/05	1	43.90	4	44.80	44.10	-3	1,287	-0.23%
2018/06/04	8	44.19	0	0.00	44.05	8	1,307	0.61%
2018/05/31	0	0.00	1	41.20	41.20	-1	1,343	-0.07%
2018/05/24	0	0.00	1	41.50	41.30	-1	1,459	-0.07%
2018/05/23	0	0.00	1	41.20	41.30	-1	1,454	-0.07%
2018/05/21	0	0.00	1	42.10	41.90	-1	1,447	-0.07%
2018/05/18	0	0.00	1	40.75	41.00	-1	1,428	-0.07%
2018/05/17	4	41.30	0	0.00	40.85	4	1,426	0.28%
2018/05/15	1	40.65	0	0.00	40.40	1	1,410	0.07%
2018/05/11	5	40.55	0	0.00	39.90	5	1,398	0.36%
2018/05/10	3	40.95	12	41.73	40.90	-9	1,389	-0.65%
2018/05/09	2	42.08	1	41.75	42.10	1	1,378	0.07%
2018/05/08	0	0.00	2	41.55	41.40	-2	1,362	-0.15%
2018/05/07	11	41.61	3	42.00	41.80	8	1,352	0.59%
2018/05/04	0	0.00	1	38.40	39.45	-1	1,320	-0.08%
2018/05/03	3	39.80	4	39.65	39.20	-1	1,311	-0.08%
2018/05/02	6	40.04	0	0.00	39.70	6	1,304	0.46%
2018/04/30	1	41.90	4	42.19	41.15	-3	1,289	-0.23%
2018/04/19	1	37.95	1	38.25	38.00	0	1,190	0.00%
2018/04/18	1	38.50	0	0.00	38.75	1	1,184	0.08%
2018/04/17	2	39.60	0	0.00	39.00	2	1,169	0.17%
2018/04/10	0	0.00	4	38.75	37.90	-4	1,113	-0.36%
2018/04/02	0	0.00	0.1	42.60	42.60	-0.1	1,057	0.00%
2018/03/31	6	43.18	9	43.01	43.20	-3	1,038	-0.29%
2018/03/30	2	43.20	1	42.60	42.40	1	1,017	0.10%
2018/03/29	1	43.30	1	43.95	43.95	0	999	0.00%
2018/03/28	0	0.00	1	42.90	43.15	-1	981	-0.10%
2018/03/27	31	49.48	24	46.68	44.55	7	936	0.75%
2018/03/26	14	47.60	13	46.66	48.20	1	848	0.12%
2018/03/23	8	43.57	2	42.63	43.85	6	769	0.78%
2018/03/22	11	43.72	5	44.13	42.90	6	713	0.84%
2018/03/21	10	44.24	1	45.20	43.10	9	618	1.46%
2018/03/20	0	0.00	3	40.60	41.10	-3	493	-0.61%
2018/03/19	1	37.95	0	0.00	37.40	1	420	0.24%
2018/03/16	10	37.50	10	37.15	37.00	0	406	0.00%
2018/03/15	0	0.00	1	37.00	36.75	-1	397	-0.25%
2018/03/09	0	0.00	0.2	36.60	36.50	-0.2	361	-0.04%
2018/03/08	15	38.37	19	38.39	37.75	-4	343	-1.17%
2018/03/07	3	37.17	1	37.30	37.45	2	298	0.67%
2018/03/06	0	0.00	10	36.27	36.50	-10	227	-4.39%
2018/03/05	5	36.10	6	35.65	35.80	-1	195	-0.51%
2018/03/02	17	35.51	17	35.74	35.80	0	176	0.00%
2018/03/01	12	35.12	11	35.78	35.30	1	153	0.65%
2018/02/27	10	35.03	11	34.71	34.05	-1	129	-0.77%
2018/02/01	1	31.00	0	0.00	31.00	1	56	1.78%
2018/01/19	0	0.00	1	31.20	31.00	-1	64	-1.55%
2018/01/12	0	0.00	1	31.20	31.20	-1	61	-1.62%