湯石照明 (4972)-國泰-桃園券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
28.15
漲跌
▲0.20
漲幅
+0.72%
成交量
39張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	28.20	0	0.00	28.15	0	59	0.06%
2024/04/29	0.5	27.96	0	0.00	27.95	0.5	59	0.87%
2024/04/26	0.6	27.91	0	0.00	27.90	0.6	59	1.07%
2024/04/24	0	28.25	0.1	28.11	28.10	-0.1	57	-0.24%
2024/04/23	0.3	28.20	0	0.00	28.05	0.3	58	0.56%
2024/04/22	0.2	28.35	0	28.30	28.15	0.2	56	0.37%
2024/04/19	0.1	28.33	0	0.00	28.25	0.1	56	0.23%
2024/04/18	0.2	28.49	0	0.00	28.30	0.2	56	0.30%
2024/04/17	1.1	28.44	0	0.00	28.45	1.1	55	1.92%
2024/04/15	0.1	28.45	2	28.45	28.45	-2	54	-3.56%
2024/04/12	0	28.50	0	0.00	28.40	0	55	0.04%
2024/04/11	0.2	28.52	0	0.00	28.35	0.2	56	0.28%
2024/04/10	0.1	28.60	0	0.00	28.45	0.1	56	0.12%
2024/04/09	0.1	28.57	0	0.00	28.45	0.1	63	0.22%
2024/04/08	0	28.55	0	0.00	28.50	0	63	0.05%
2024/04/02	0.6	28.36	0	0.00	28.20	0.6	62	0.96%
2024/04/01	0.1	28.15	0	0.00	28.10	0.1	62	0.14%
2024/03/29	0.2	28.30	0	0.00	28.10	0.2	62	0.29%
2024/03/28	0.1	28.12	0	0.00	28.15	0.1	61	0.20%
2024/03/27	0.1	28.59	0	0.00	28.40	0.1	60	0.23%
2024/03/26	0.1	28.50	0	0.00	28.45	0.1	59	0.17%
2024/03/25	0.3	28.60	0	0.00	28.50	0.3	59	0.52%
2024/03/22	0.1	28.70	0	0.00	28.45	0.1	60	0.10%
2024/03/19	0.2	28.36	0	0.00	28.30	0.2	61	0.30%
2024/03/18	0.1	28.50	0	0.00	28.35	0.1	61	0.23%
2024/03/15	0.1	28.50	0	0.00	28.45	0.1	62	0.11%
2024/03/14	0.1	28.77	0	28.80	28.65	0.1	61	0.15%
2024/03/13	1.2	28.73	0	0.00	28.70	1.2	62	1.91%
2024/03/12	0.4	29.28	0	0.00	28.85	0.4	62	0.71%
2024/03/11	0.1	29.08	0	0.00	28.85	0.1	63	0.23%
2024/03/08	0	29.50	0	0.00	29.40	0	70	0.02%
2024/03/07	0.2	29.56	0.1	29.65	29.45	0.1	70	0.07%
2024/03/06	2.4	29.57	0	0.00	29.75	2.4	69	3.42%
2024/03/05	0.1	29.60	0	0.00	29.60	0.1	67	0.14%
2024/03/04	0.2	29.70	0	0.00	29.60	0.2	66	0.23%
2024/03/01	0.1	29.69	0	0.00	29.75	0.1	64	0.20%
2024/02/29	1	29.50	0.1	29.60	29.40	1	61	1.60%
2024/02/27	0.3	29.14	0	0.00	29.00	0.3	57	0.58%
2024/02/26	3.1	28.90	0	0.00	29.00	3.1	57	5.34%
2024/02/23	0.7	29.04	0	0.00	28.80	0.7	56	1.31%
2024/02/22	0.6	29.03	0	0.00	28.95	0.6	56	0.98%
2024/02/21	0.2	29.21	1	29.10	29.10	-0.8	55	-1.51%
2024/02/20	0.1	29.01	0.1	29.25	29.00	0	55	0.08%
2024/02/19	0.1	28.90	0.1	29.10	29.05	0	53	-0.09%
2024/02/16	0.4	28.86	0.1	29.20	28.85	0.4	52	0.70%
2024/02/15	0.1	28.90	0	0.00	28.80	0.1	52	0.17%
2024/02/05	0.2	28.97	0	28.80	28.65	0.1	52	0.28%
2024/02/02	0.1	28.80	0	0.00	28.65	0.1	52	0.18%
2024/02/01	0.1	28.90	0	0.00	28.80	0.1	53	0.17%
2024/01/31	0.2	28.89	0	0.00	28.80	0.2	53	0.46%
2024/01/30	0.1	29.09	0.2	29.01	28.85	-0.1	54	-0.18%
2024/01/29	0	0.00	0	29.10	28.85	0	54	-0.08%
2024/01/26	0.1	28.84	0	0.00	28.70	0.1	54	0.10%
2024/01/25	0.1	28.87	0	0.00	28.80	0.1	54	0.26%
2024/01/24	0.2	28.73	0	0.00	28.65	0.2	54	0.29%
2024/01/19	0.1	28.70	0	0.00	28.60	0.1	54	0.27%
2024/01/17	0.1	28.65	0	0.00	28.35	0.1	54	0.23%
2024/01/16	0.3	28.99	0.1	28.90	28.90	0.1	53	0.26%
2024/01/15	0.1	29.15	0	0.00	28.95	0.1	53	0.10%
2024/01/12	0	28.93	0	0.00	28.90	0	53	0.04%
2024/01/11	0.1	28.88	0	0.00	28.70	0.1	53	0.25%
2024/01/10	0.1	29.28	0.2	29.03	28.90	-0.1	53	-0.21%
2024/01/09	0	29.10	0.1	29.30	29.00	-0.1	53	-0.16%
2024/01/08	0.2	29.31	0.1	29.30	29.10	0.1	52	0.11%
2024/01/05	0.2	29.28	0.1	29.25	29.05	0.2	51	0.32%
2024/01/04	0	0.00	0	28.90	28.85	0	50	-0.03%
2024/01/03	4.1	28.93	0	29.35	28.80	4.1	49	8.21%
2024/01/02	0	28.65	0	0.00	28.50	0	42	0.06%
2023/12/28	0	28.55	0	0.00	28.45	0	41	0.08%
2023/12/27	0	28.55	0	0.00	28.45	0	41	0.04%
2023/12/26	0.1	28.59	0	0.00	28.45	0.1	41	0.28%
2023/12/25	0.1	28.51	1	28.50	28.45	-0.9	41	-2.13%
2023/12/21	0.3	28.60	0	0.00	28.40	0.3	40	0.69%
2023/12/20	0	28.43	0	0.00	28.35	0	40	0.09%
2023/12/19	0	28.45	0	0.00	28.35	0	40	0.03%
2023/12/18	0.3	28.41	0	0.00	28.35	0.3	40	0.79%
2023/12/14	0.1	28.51	0	0.00	28.35	0.1	39	0.18%
2023/12/13	0.2	28.42	0	0.00	28.25	0.2	38	0.41%
2023/12/12	0.4	28.82	0	0.00	28.50	0.4	38	1.11%
2023/12/11	0.1	28.85	0	0.00	28.85	0.1	37	0.21%
2023/12/08	0.1	28.93	0	0.00	28.70	0.1	36	0.25%
2023/12/07	0.2	29.00	0.1	29.00	28.75	0.1	35	0.36%
2023/12/06	0.3	28.85	0	0.00	28.85	0.3	35	0.89%
2023/12/05	0.2	28.89	0.1	28.95	28.55	0.1	33	0.31%
2023/12/04	0.3	28.12	0	0.00	27.90	0.3	25	1.19%
2023/12/01	0.4	28.08	0	0.00	28.00	0.4	24	1.77%
2023/11/30	0.3	28.12	0	0.00	28.05	0.3	23	1.39%
2023/11/29	0.1	28.01	0	0.00	27.95	0.1	23	0.54%
2023/11/28	0.1	28.00	0	0.00	27.90	0.1	23	0.51%
2023/11/27	0.2	27.94	0	0.00	27.80	0.2	23	0.67%
2023/11/24	0.2	27.81	0.1	27.80	27.75	0.2	23	0.73%
2023/11/22	0.3	27.86	1.2	27.85	27.85	-0.8	22	-3.75%
2023/11/21	1.1	27.87	0	0.00	27.85	1.1	21	5.20%
2023/11/20	0.2	28.00	0	28.00	27.90	0.2	21	0.92%
2023/11/17	0.1	27.93	0	0.00	27.90	0.1	21	0.46%
2023/11/16	0	27.90	0	0.00	27.75	0	21	0.05%
2023/11/15	1	27.71	0	0.00	27.75	1	21	4.83%
2023/11/14	1.3	27.75	0	0.00	27.75	1.3	21	6.08%
2023/11/13	0	27.95	0	0.00	27.80	0	20	0.14%
2023/11/10	0	28.00	0	0.00	27.80	0	20	0.05%
2023/11/09	0	28.10	0	0.00	27.95	0	19	0.13%
2023/11/08	0.1	28.12	0	0.00	27.95	0.1	18	0.38%
2023/11/07	0.2	28.14	0	0.00	27.95	0.2	17	1.03%
2023/11/06	0.1	28.20	0	28.45	28.00	0.1	16	0.55%
2023/11/03	0.2	28.13	0	0.00	27.95	0.2	16	0.93%
2023/11/02	0.2	28.22	0	0.00	28.10	0.2	16	1.48%
2023/11/01	1.4	28.04	0	0.00	28.05	1.4	16	8.71%
2023/10/31	0.5	27.91	0	0.00	27.80	0.5	15	2.97%
2023/10/30	1.1	27.82	2	27.88	27.90	-0.9	16	-5.29%
2023/10/26	0.1	28.15	0	0.00	28.00	0.1	16	0.30%
2023/10/24	0.2	28.03	0	0.00	27.90	0.2	16	0.96%
2023/10/20	0.1	28.04	0	0.00	28.00	0.1	16	0.60%
2023/10/19	0	28.10	0	0.00	27.95	0	16	0.24%
2023/10/18	0.1	28.15	0	0.00	28.05	0.1	16	0.59%
2023/10/16	0.1	28.20	0	0.00	28.00	0.1	17	0.41%
2023/10/13	0.1	28.22	0	0.00	28.10	0.1	16	0.59%
2023/10/12	0	28.15	0	0.00	28.10	0	18	0.06%
2023/10/11	0.3	28.10	0	0.00	28.10	0.3	19	1.31%
2023/10/06	0	28.10	0	0.00	28.00	0	19	0.05%
2023/10/05	0.1	28.25	0	0.00	28.00	0.1	20	0.34%
2023/10/03	0.1	28.20	0	28.15	28.05	0.1	22	0.43%
2023/09/27	0.1	28.25	0	0.00	28.15	0.1	24	0.49%
2023/09/26	0	28.31	0	0.00	28.15	0	24	0.14%
2023/09/22	0	0.00	0.1	28.25	28.10	-0.1	25	-0.34%
2023/09/21	0	28.40	0	0.00	28.15	0	25	0.14%
2023/09/20	0.1	28.54	0	0.00	28.25	0.1	25	0.54%
2023/09/19	0.1	28.45	0	0.00	28.30	0.1	25	0.53%
2023/09/18	0	0.00	0.1	28.40	28.30	-0.1	25	-0.28%
2023/09/14	0	28.40	0	0.00	28.25	0	25	0.10%
2023/09/12	0.1	28.30	0	0.00	28.15	0.1	27	0.19%
2023/09/11	0.1	28.41	0	0.00	28.20	0.1	27	0.43%
2023/09/07	0	28.60	0	0.00	28.25	0	27	0.04%
2023/09/06	0.1	28.60	0	0.00	28.40	0.1	28	0.18%
2023/09/05	0.1	28.56	0	0.00	28.45	0.1	28	0.39%
2023/09/01	0.2	28.58	0	0.00	28.50	0.2	29	0.58%
2023/08/31	0	0.00	0	28.50	28.20	0	29	-0.06%
2023/08/30	0.1	28.40	0	28.45	28.20	0.1	30	0.30%
2023/08/29	0	0.00	0.2	28.45	28.40	-0.2	30	-0.50%
2023/08/28	0	28.47	0	0.00	28.15	0	30	0.14%
2023/08/25	0.1	28.15	0	0.00	28.15	0.1	31	0.22%
2023/08/22	1	28.15	0	0.00	28.10	1	33	2.99%
2023/08/21	0	28.30	0	0.00	28.20	0	33	0.01%
2023/08/16	0	28.25	0	0.00	28.15	0	34	0.01%
2023/08/14	0	28.30	0	0.00	28.20	0	35	0.03%
2023/08/11	0	28.65	0	0.00	28.35	0	35	0.06%
2023/08/08	0	28.55	0	0.00	28.35	0	35	0.08%
2023/08/07	0	28.50	0	0.00	28.40	0	35	0.10%
2023/08/04	0.2	28.55	0	0.00	28.35	0.2	36	0.53%
2023/08/02	0.1	28.34	0	0.00	28.15	0.1	35	0.19%
2023/07/28	0.1	28.52	0	0.00	28.30	0.1	35	0.24%
2023/07/27	0.1	28.60	0	0.00	28.45	0.1	35	0.22%
2023/07/26	0.1	28.55	0	0.00	28.35	0.1	39	0.31%
2023/07/25	0.2	28.74	0	0.00	28.60	0.2	39	0.41%
2023/07/24	0	28.65	0	0.00	28.65	0	41	0.03%
2023/07/19	0.2	28.44	0	0.00	28.30	0.2	41	0.48%
2023/07/18	0.2	28.42	0	0.00	28.35	0.2	42	0.38%
2023/07/17	0.2	28.33	0	0.00	28.30	0.2	42	0.53%
2023/07/14	0.1	28.50	0	0.00	28.35	0.1	41	0.21%
2023/07/13	0.1	28.55	0	0.00	28.40	0.1	41	0.24%
2023/07/12	1.4	28.56	0	0.00	28.50	1.4	40	3.31%
2023/07/11	0.2	28.78	0	0.00	28.65	0.2	40	0.54%
2023/07/10	1.2	28.83	0	0.00	28.65	1.2	40	2.87%
2023/07/07	0.2	29.00	0	0.00	28.85	0.2	39	0.57%
2023/07/06	1.3	28.90	0	0.00	28.85	1.3	39	3.30%
2023/07/05	0.4	29.06	0	0.00	28.90	0.4	39	1.03%
2023/07/04	0.1	29.11	0	0.00	28.95	0.1	38	0.28%
2023/07/03	0	29.06	0	0.00	28.95	0	38	0.10%
2023/06/30	0	29.15	0	0.00	28.95	0	38	0.05%
2023/06/29	0.1	29.13	0	0.00	29.00	0.1	38	0.33%
2023/06/28	0.1	29.15	0.2	29.10	28.95	-0.1	38	-0.23%
2023/06/27	0	29.15	0.1	29.10	28.95	-0.1	38	-0.16%
2023/06/26	0.1	29.15	0.1	29.20	29.00	0	39	0.03%
2023/06/21	0	29.15	0	0.00	28.95	0	41	0.06%
2023/06/20	0.1	29.11	0	0.00	28.95	0.1	44	0.26%
2023/06/19	1.1	29.01	0	0.00	29.00	1.1	45	2.32%
2023/06/16	1.1	29.06	0	0.00	29.00	1.1	45	2.39%
2023/06/15	0.1	29.15	0	0.00	28.95	0.1	45	0.11%
2023/06/14	0.1	29.15	0	0.00	28.95	0.1	45	0.25%
2023/06/13	0.1	29.10	0	0.00	28.95	0.1	45	0.22%
2023/06/12	0.1	29.13	0	0.00	28.95	0.1	45	0.13%
2023/06/09	0.1	29.13	0	0.00	29.00	0.1	44	0.13%
2023/06/08	0.1	29.15	0	0.00	28.95	0.1	44	0.11%
2023/06/07	0.1	29.10	0	0.00	29.00	0.1	44	0.16%
2023/06/06	0	29.10	0	0.00	29.00	0	44	0.07%
2023/06/02	1.1	29.01	1.5	29.12	29.10	-0.5	45	-1.00%
2023/06/01	0.1	29.20	0	0.00	29.05	0.1	44	0.24%
2023/05/31	0	29.15	0	0.00	29.00	0	45	0.02%
2023/05/30	0	29.20	0	0.00	29.00	0	45	0.04%
2023/05/29	1	29.00	0	0.00	29.00	1	45	2.19%
2023/05/26	0.1	29.30	0	0.00	29.05	0.1	45	0.13%
2023/05/25	0	29.30	0	0.00	29.15	0	44	0.01%
2023/05/24	0	29.30	0	0.00	29.35	0	45	0.04%
2023/05/23	0	29.20	0	0.00	29.05	0	44	0.02%
2023/05/22	0	29.25	0	0.00	29.05	0	44	0.02%
2023/05/17	0.2	29.29	0	0.00	29.15	0.2	45	0.39%
2023/05/16	1	29.01	0	0.00	29.45	1	45	2.28%
2023/05/15	0	29.25	0	0.00	29.00	0	45	0.04%
2023/05/12	0.1	29.18	0	0.00	29.05	0.1	45	0.11%
2023/05/11	0.1	29.30	0	0.00	29.05	0.1	45	0.14%
2023/05/05	0	29.30	10	29.04	29.05	-10	45	-22.03%
2023/05/04	0	29.40	0	0.00	29.25	0	45	0.06%
2023/05/03	1.2	28.93	0	0.00	29.20	1.2	45	2.57%
2023/05/02	2.3	28.97	0	0.00	28.95	2.3	44	5.05%
2023/04/28	1.2	29.14	0	0.00	29.20	1.2	41	3.01%
2023/04/27	0.3	29.22	0	0.00	29.05	0.3	40	0.81%
2023/04/25	0	29.80	0	0.00	29.40	0	38	0.08%
2023/04/24	0	29.70	0	0.00	29.40	0	38	0.08%
2023/04/21	0.2	29.55	0	0.00	29.40	0.2	38	0.47%
2023/04/11	0.1	30.05	0.7	30.01	29.85	-0.6	36	-1.77%
2023/04/06	0.1	29.73	0	0.00	29.65	0.1	34	0.27%
2023/03/31	0	29.60	0	0.00	29.60	0	34	0.10%
2023/03/28	0.1	29.55	0	0.00	29.35	0.1	34	0.20%
2023/03/27	3	29.40	0	0.00	29.35	3	34	8.71%
2023/03/23	1.4	29.37	0	0.00	29.25	1.4	33	4.04%
2023/03/15	0	30.50	2	30.10	30.10	-2	25	-7.79%
2023/03/14	0.1	30.23	0	0.00	30.10	0.1	25	0.40%
2023/03/06	0	30.55	0	0.00	30.50	0	24	0.10%
2023/03/03	0	30.55	0	0.00	30.40	0	23	0.01%
2023/03/02	0.1	30.45	0	0.00	30.40	0.1	23	0.22%
2023/02/24	0	30.50	0	0.00	30.30	0	22	0.08%
2023/02/23	0.1	30.45	0	0.00	30.45	0.1	21	0.25%
2023/02/22	1.1	30.58	0	0.00	30.40	1.1	21	4.88%
2023/02/21	1	30.00	0	0.00	29.95	1	21	4.58%
2023/02/20	0	0.00	0.1	29.85	29.90	-0.1	22	-0.45%
2023/02/17	0	0.00	1	29.75	29.80	-1	22	-4.42%
2023/02/16	0	0.00	1	29.70	29.75	-1	22	-4.40%
2023/02/14	0.1	29.85	0	0.00	29.70	0.1	21	0.46%
2023/02/13	0	29.65	0	0.00	29.65	0	20	0.05%
2023/02/10	0.1	29.80	0	0.00	29.65	0.1	20	0.24%
2023/02/09	0	30.00	0	0.00	29.80	0	20	0.10%
2023/02/02	1	29.95	0.2	30.00	29.95	0.8	19	4.05%
2023/01/17	0.1	29.65	0	0.00	29.50	0.1	19	0.52%
2023/01/13	0	0.00	2	29.90	29.40	-2	19	-10.08%
2023/01/11	10	29.49	0	0.00	29.60	10	19	50.76%
2022/12/22	0.1	29.55	0	0.00	29.45	0.1	21	0.23%
2022/12/21	0.1	29.65	0	0.00	29.40	0.1	22	0.49%
2022/12/20	0.1	29.50	0	0.00	29.40	0.1	22	0.24%
2022/12/16	0	29.70	0	0.00	29.65	0	24	0.04%
2022/12/15	0.1	29.65	0	29.70	29.70	0	24	0.12%
2022/12/08	0.1	29.95	0	0.00	29.55	0.1	24	0.41%
2022/12/07	0	29.80	0	0.00	29.65	0	24	0.04%
2022/12/05	0	0.00	4	29.88	29.95	-4	26	-14.86%
2022/12/01	0.1	29.83	0	0.00	29.60	0.1	28	0.18%
2022/11/29	0	30.00	0	0.00	29.75	0	27	0.07%
2022/11/25	0	29.80	0	0.00	29.70	0	27	0.05%
2022/11/24	0.1	29.70	0	30.00	29.75	0.1	27	0.29%
2022/11/17	0.1	29.63	0	0.00	29.80	0.1	27	0.33%
2022/11/16	0	29.50	0	0.00	29.30	0	26	0.08%
2022/11/01	1	29.80	0	0.00	29.95	1	24	4.04%
2022/10/28	0	30.00	0	0.00	29.80	0	24	0.04%
2022/10/27	0	30.10	0	0.00	29.90	0	24	0.08%
2022/10/24	0	29.70	0	0.00	29.55	0	24	0.10%
2022/10/19	0	30.00	0	30.20	29.95	0	23	-0.05%
2022/10/13	2	29.98	0	0.00	29.95	2	22	8.87%
2022/10/12	1	30.00	1	30.00	30.15	0	22	0.00%
2022/10/11	2	30.05	0	0.00	30.00	2	22	8.97%
2022/10/06	1	30.25	0	0.00	30.25	1	21	4.67%
2022/10/04	3	30.25	0	0.00	30.20	3	20	14.34%
2022/09/29	0	30.85	0	0.00	30.75	0	19	0.16%
2022/09/19	0	31.45	0	0.00	31.35	0	17	0.18%
2022/09/12	0.1	31.90	0	0.00	31.30	0.1	17	0.56%
2022/09/08	1.1	30.52	0.1	31.50	30.60	1	17	5.61%
2022/09/07	0.1	30.25	0	0.00	30.05	0.1	16	0.78%
2022/09/01	0	0.00	0	30.45	30.10	0	19	-0.01%
2022/08/30	0	30.45	0	0.00	30.25	0	19	0.17%
2022/08/26	0.1	30.25	0	0.00	30.15	0.1	20	0.50%
2022/08/25	0.1	30.45	0	0.00	30.10	0.1	20	0.69%
2022/08/23	0.1	30.25	0	0.00	30.05	0.1	20	0.49%
2022/08/22	0.1	30.40	0	0.00	30.20	0.1	20	0.49%
2022/08/17	0	0.00	2.3	30.33	30.25	-2.3	21	-10.41%
2022/08/11	0.2	30.40	0	0.00	30.25	0.2	21	0.75%
2022/08/10	1	30.20	1.2	30.46	30.20	-0.2	21	-0.74%
2022/08/09	1.6	30.26	0	0.00	30.15	1.6	21	7.47%
2022/07/15	1.2	29.82	0	0.00	29.80	1.2	26	4.48%
2022/07/14	0	29.70	0	0.00	29.70	0	26	0.04%
2022/07/13	0	29.60	0	0.00	29.75	0	26	0.07%
2022/07/11	0	29.80	1	29.30	29.80	-1	27	-3.60%
2022/07/08	0.1	29.65	1	29.35	29.45	-1	27	-3.41%
2022/07/07	0.1	29.80	0	0.00	29.35	0.1	28	0.35%
2022/07/05	1	29.40	1	29.30	29.40	0	29	0.00%
2022/07/01	0.1	29.55	0	0.00	29.50	0.1	29	0.24%
2022/06/30	0.1	29.84	0	0.00	29.60	0.1	30	0.23%
2022/06/27	0.1	30.05	0	0.00	29.90	0.1	30	0.33%
2022/06/23	0.1	30.00	0	0.00	29.75	0.1	30	0.36%
2022/06/22	1	29.75	0	0.00	29.95	1	30	3.30%
2022/06/21	0.2	30.20	0	0.00	30.00	0.2	29	0.74%
2022/06/20	0.1	30.70	0	0.00	30.05	0.1	29	0.34%
2022/06/17	0	30.60	0	0.00	30.50	0	28	0.07%
2022/06/15	0	30.85	0	0.00	30.55	0	28	0.04%
2022/06/14	1	32.30	0	0.00	32.45	1	27	3.61%
2022/05/25	0	33.00	0	0.00	32.10	0	38	0.05%
2022/05/20	1	32.20	0	0.00	32.20	1	40	2.49%
2022/05/12	1	31.80	0	0.00	31.80	1	44	2.26%
2022/05/10	0	32.00	0	0.00	32.10	0	45	0.04%
2022/05/03	0	0.00	0	32.75	32.30	0	45	-0.01%
2022/04/29	0	32.60	0	0.00	32.20	0	45	0.01%
2022/04/27	1	32.05	0	0.00	32.15	1	44	2.24%
2022/04/12	1	32.35	1	32.35	32.30	0	44	0.00%
2022/04/11	0	32.80	0	0.00	32.60	0	43	0.04%
2022/04/06	1	32.60	0	0.00	32.85	1	43	2.29%
2022/03/15	0	32.60	0	0.00	32.30	0	42	0.04%
2022/03/14	0	32.70	0	0.00	32.55	0	42	0.05%
2022/03/09	0	32.65	0	0.00	32.10	0	41	0.07%
2022/03/03	0	33.28	0	0.00	33.20	0	38	0.04%
2022/03/02	0	33.30	0	0.00	33.35	0	37	0.01%
2022/03/01	3	33.37	0	0.00	33.40	3	36	8.13%
2022/02/25	0	0.00	1.5	33.07	33.30	-1.5	34	-4.45%
2022/02/24	0	32.50	0	0.00	32.10	0	29	0.02%
2022/02/23	0	0.00	0.1	32.45	32.45	-0.1	28	-0.21%
2022/02/22	0	32.55	0	0.00	32.40	0	28	0.02%
2022/02/21	0	32.15	0	0.00	32.50	0	28	0.02%
2022/02/15	1	32.60	0	0.00	32.50	1	28	3.58%
2022/02/14	0.1	32.26	0	0.00	32.50	0.1	27	0.36%
2022/02/11	0.3	32.00	0	0.00	32.20	0.3	26	1.13%
2022/02/10	0.1	31.89	0	0.00	31.90	0.1	26	0.44%
2022/02/09	0.2	32.01	0	0.00	31.80	0.2	26	0.77%
2022/02/08	0.1	31.90	0	0.00	31.70	0.1	26	0.19%
2022/02/07	0	31.45	0	0.00	31.40	0	26	0.06%
2022/01/25	0.1	31.90	0	0.00	31.40	0.1	25	0.39%
2022/01/24	0.1	31.70	0	0.00	31.65	0.1	25	0.39%
2022/01/14	0	0.00	0.1	31.80	31.80	-0.1	24	-0.20%
2022/01/11	0.1	32.01	0	0.00	31.80	0.1	23	0.31%
2022/01/07	1	31.65	0	0.00	31.65	1	23	4.25%
2022/01/05	0	32.05	0	0.00	31.80	0	23	0.21%
2021/12/28	0	31.65	0	0.00	31.70	0	23	0.09%
2021/12/27	0.1	32.10	0	0.00	31.75	0.1	23	0.21%
2021/12/16	0.1	31.80	0	0.00	31.50	0.1	22	0.44%
2021/12/10	0	32.00	0	0.00	31.95	0	22	0.02%
2021/12/07	0	0.00	0	32.10	31.90	0	22	-0.09%
2021/12/06	0.1	32.00	0	0.00	31.75	0.1	21	0.23%
2021/11/24	0	0.00	1	31.45	31.45	-1	22	-4.49%
2021/11/23	0	31.65	0	0.00	31.45	0	22	0.02%
2021/11/19	0	31.45	0	0.00	31.35	0	22	0.02%
2021/11/18	0	31.45	0	0.00	31.40	0	22	0.09%
2021/11/17	1	31.25	0	0.00	31.20	1	22	4.42%
2021/11/16	0.1	31.20	0	0.00	31.45	0.1	22	0.45%
2021/11/15	0	31.35	0	0.00	31.20	0	22	0.14%
2021/11/11	0	31.50	0.1	31.70	31.20	-0.1	23	-0.34%
2021/11/10	0	32.00	0	0.00	31.10	0	23	0.01%
2021/11/05	0	31.55	0	0.00	31.20	0	23	0.02%
2021/11/01	0	0.00	1	31.50	31.20	-1	25	-3.92%
2021/10/26	0	30.80	0	0.00	30.85	0	26	0.02%
2021/10/18	1	30.80	0	0.00	30.70	1	27	3.70%
2021/10/14	0	30.70	0	0.00	30.80	0	27	0.11%
2021/10/05	0	30.50	0	0.00	30.45	0	29	0.07%
2021/10/01	0	30.15	0	0.00	29.75	0	29	0.03%
2021/09/22	0.1	30.35	0	0.00	30.15	0.1	34	0.15%
2021/09/16	0	30.20	0	0.00	30.20	0	35	0.06%
2021/09/15	0	30.90	0	0.00	30.20	0	36	0.10%
2021/09/14	0	30.20	0	0.00	30.15	0	36	0.03%
2021/09/13	1	30.25	0	0.00	30.15	1	36	2.72%
2021/08/27	1	31.00	0	0.00	30.80	1	56	1.78%
2021/08/20	0.1	29.90	0	0.00	29.80	0.1	59	0.17%
2021/08/18	0	29.70	0	0.00	29.75	0	59	0.03%
2021/08/05	0	31.80	0	0.00	31.80	0	65	0.03%
2021/08/02	0	31.30	0	0.00	30.90	0	71	0.02%
2021/07/15	0.1	32.10	0	0.00	31.70	0.1	104	0.05%
2021/07/14	0	31.60	0	0.00	31.75	0	107	0.01%
2021/07/13	0	0.00	0	32.00	31.85	0	109	-0.02%
2021/07/09	0	0.00	0	32.30	32.05	0	113	-0.03%
2021/07/08	0	0.00	0	32.25	32.20	0	118	-0.02%
2021/07/05	0	32.45	0	0.00	32.05	0	135	0.01%
2021/07/02	0	32.50	0	0.00	32.20	0	139	0.01%
2021/06/29	0	0.00	1	32.50	32.35	-1	158	-0.63%
2021/06/23	0	0.00	3	32.17	32.45	-3	164	-1.82%
2021/06/22	0	32.00	0	0.00	32.45	0	167	0.01%
2021/06/18	0	32.35	0	0.00	32.35	0	172	0.01%
2021/06/17	0.1	32.11	0	0.00	32.30	0.1	174	0.04%
2021/06/16	1	32.20	0	0.00	32.15	1	177	0.56%
2021/06/15	2	35.00	0	0.00	35.15	2	177	1.13%
2021/06/07	0	34.85	0	0.00	34.80	0	200	0.01%
2021/06/04	0	0.00	1	34.75	34.75	-1	213	-0.47%
2021/05/28	0	34.00	0	0.00	33.75	0	262	0.01%
2021/05/26	1	33.45	0	0.00	34.00	1	278	0.36%
2021/05/25	0	0.00	1	33.50	33.55	-1	279	-0.36%
2021/05/24	0	0.00	2	33.20	33.45	-2	279	-0.72%
2021/05/21	0	33.25	2	33.23	33.50	-2	279	-0.71%
2021/05/19	0	0.00	0.1	33.61	33.50	-0.1	280	-0.05%
2021/05/18	0	32.20	0	0.00	33.00	0	280	0.01%
2021/05/13	0	32.00	0	0.00	32.80	0	276	0.01%
2021/05/12	0	0.00	2	32.13	32.50	-2	275	-0.73%
2021/05/05	0	0.00	0	33.90	34.10	0	266	-0.01%
2021/05/03	1.1	35.00	1	35.15	35.00	0.1	256	0.04%
2021/04/23	1.1	36.79	0	0.00	37.00	1.1	248	0.44%
2021/04/22	0.1	37.65	0	0.00	37.25	0.1	245	0.04%
2021/04/20	1.1	37.99	0	0.00	37.95	1.1	241	0.43%
2021/04/13	16.1	37.99	3	38.60	37.10	13.1	231	5.65%
2021/04/09	0	36.40	3	36.65	36.65	-3	223	-1.33%
2021/04/08	0	0.00	3	36.75	36.70	-3	220	-1.36%
2021/04/07	6	36.65	4	36.53	36.65	2	215	0.93%
2021/04/06	6	36.28	2	36.58	36.20	4	209	1.91%
2021/04/01	0	0.00	5	35.20	35.30	-5	197	-2.54%
2021/03/29	0	0.00	1	35.15	35.10	-1	190	-0.53%
2021/03/26	1	34.80	0	0.00	34.80	1	187	0.53%
2021/03/25	0	0.00	0.1	34.55	34.50	-0.1	186	-0.05%
2021/03/24	0	0.00	0.2	35.00	34.45	-0.2	183	-0.09%
2021/03/23	1	34.70	1	34.60	34.60	0	180	0.00%
2021/03/19	2	34.73	0.2	35.20	34.95	1.8	174	1.04%
2021/03/18	1	35.10	0	35.30	35.10	1	170	0.58%
2021/03/17	4	35.23	1	35.25	35.20	3	166	1.81%
2021/03/16	0	35.40	1	35.45	35.30	-1	159	-0.62%
2021/03/12	1	35.10	2	35.00	34.95	-1	142	-0.73%
2021/03/11	0	0.00	1	34.65	34.80	-1	136	-0.73%
2021/03/10	6	34.91	1	35.15	34.65	5	130	3.82%
2021/03/09	3	33.92	2	34.00	34.25	1	117	0.85%
2021/03/05	8	32.99	8	33.16	33.10	0	102	-0.03%
2021/03/04	3	33.53	2.1	33.72	33.65	0.9	96	0.93%
2021/03/03	11	33.10	5	33.48	33.40	6	86	7.00%
2021/03/02	0	0.00	0	32.30	32.30	0	64	-0.03%
2021/02/26	0	29.40	0	0.00	29.40	0	47	0.04%
2021/02/25	0	29.55	0	0.00	29.40	0	47	0.07%
2021/02/24	0	29.49	0	0.00	29.40	0	47	0.08%
2021/02/23	0	29.50	0	0.00	29.50	0	47	0.07%
2021/02/22	0	29.20	0	29.85	29.25	0	47	0.00%
2021/02/18	0	28.68	0	0.00	28.55	0	50	0.07%
2021/02/17	0	0.00	5	28.50	28.50	-5	50	-9.83%
2021/02/05	5	28.40	0	0.00	28.35	5	50	9.97%
2021/02/04	0.1	28.50	0	0.00	28.20	0.1	50	0.14%
2021/02/03	0.3	28.58	0	0.00	28.20	0.3	50	0.65%
2021/02/02	0	28.55	0	0.00	28.15	0	50	0.04%
2021/01/29	0	28.20	0	0.00	28.05	0	50	0.04%
2021/01/28	0.1	28.31	0	0.00	28.10	0.1	49	0.18%
2021/01/26	0.3	28.35	0	0.00	28.35	0.3	49	0.65%
2021/01/25	1	28.40	0	0.00	28.35	1	48	2.09%
2021/01/22	0.1	28.33	0	0.00	28.40	0.1	48	0.19%
2021/01/21	0.2	28.32	0	0.00	28.20	0.2	48	0.36%
2021/01/20	1.3	28.28	0	0.00	28.15	1.3	48	2.67%
2021/01/19	0.2	28.49	0	0.00	28.10	0.2	47	0.44%
2021/01/18	0.2	28.67	0	0.00	28.45	0.2	44	0.50%
2021/01/15	2.1	28.48	0	0.00	28.40	2.1	43	4.88%
2021/01/14	0.5	28.96	0	0.00	28.80	0.5	41	1.18%
2021/01/13	0.3	29.02	0	0.00	28.70	0.3	40	0.71%
2021/01/12	1.3	28.84	0	0.00	28.75	1.3	38	3.35%
2021/01/11	0	29.20	0	0.00	28.50	0	35	0.07%
2020/11/09	0	0.00	5	27.35	27.35	-5	20	-24.21%
2020/09/15	0	0.00	1	28.70	28.40	-1	23	-4.25%
2020/09/03	0	0.00	1	28.00	27.80	-1	31	-3.16%
2019/11/12	1	30.30	0	0.00	30.40	1	25	3.94%
2019/06/14	2	31.30	0	0.00	31.15	2	57	3.50%
2019/03/04	1	33.45	0	0.00	33.45	1	59	1.69%
2018/12/17	0	0.00	1	31.05	31.00	-1	49	-2.01%
2018/07/27	0	0.00	1	37.90	38.85	-1	449	-0.22%
2018/07/25	1	36.90	0	0.00	37.10	1	462	0.22%
2018/07/18	1	36.40	0	0.00	37.00	1	552	0.18%
2018/07/06	1	35.50	0	0.00	35.70	1	620	0.16%
2018/06/13	0	0.00	2	42.50	42.90	-2	1,288	-0.16%
2018/06/11	3	42.33	0	0.00	41.60	3	1,276	0.24%
2018/06/06	0	0.00	1	44.60	43.90	-1	1,276	-0.08%
2018/06/05	0	0.00	3	44.97	44.10	-3	1,287	-0.23%
2018/06/04	2	43.60	0	0.00	44.05	2	1,307	0.15%
2018/05/24	1	41.00	0	0.00	41.30	1	1,459	0.07%
2018/05/09	1	41.95	1	42.15	42.10	0	1,378	0.00%
2018/05/07	2	42.10	1	41.80	41.80	1	1,352	0.07%
2018/05/02	1	40.45	7	40.01	39.70	-6	1,304	-0.46%
2018/04/30	9	42.04	3	42.23	41.15	6	1,289	0.47%
2018/04/09	0	0.00	1	39.25	39.00	-1	1,098	-0.09%
2018/03/30	1	42.85	0	0.00	42.40	1	1,017	0.10%
2018/03/29	1	43.25	0	0.00	43.95	1	999	0.10%
2018/03/28	1	44.00	0	0.00	43.15	1	981	0.10%
2018/03/27	0	0.00	4	45.95	44.55	-4	936	-0.43%
2018/03/26	3	46.72	2	47.88	48.20	1	848	0.12%
2018/03/23	0	0.00	4	43.83	43.85	-4	769	-0.52%
2018/03/22	7	44.06	1	43.65	42.90	6	713	0.84%
2018/03/14	1	36.10	0	0.00	36.45	1	391	0.26%
2018/03/12	0	0.00	1	35.60	36.20	-1	371	-0.27%
2018/03/09	6	37.35	9	36.35	36.50	-3	361	-0.83%
2018/03/08	4	38.84	0	0.00	37.75	4	343	1.17%
2018/03/07	1	39.40	0	0.00	37.45	1	298	0.34%