湯石照明 (4972)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.90
漲跌
▼0.05
漲幅
-0.18%
成交量
18張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	28.15	0	0.00	27.95	1	60	1.65%
2024/05/06	0	0.00	0	29.40	27.95	0	60	-0.03%
2024/04/23	0	28.15	0	0.00	28.05	0	58	0.03%
2024/04/17	0	28.45	0	0.00	28.45	0	55	0.04%
2024/03/13	0	29.00	0	0.00	28.70	0	62	0.01%
2024/03/12	0	29.20	0	0.00	28.85	0	62	0.02%
2024/03/11	0	29.30	0	0.00	28.85	0	63	0.03%
2024/03/08	0	29.50	0	0.00	29.40	0	70	0.03%
2024/03/06	0	29.60	0	0.00	29.75	0	69	0.03%
2024/03/05	0	29.60	0	0.00	29.60	0	67	0.01%
2024/03/04	0	0.00	1	29.60	29.60	-1	66	-1.49%
2024/03/01	0	29.70	0	0.00	29.75	0	64	0.03%
2024/02/27	0	29.15	0	0.00	29.00	0	57	0.05%
2024/02/22	1	29.15	0	0.00	28.95	1	56	1.77%
2024/01/26	0	28.80	0	0.00	28.70	0	54	0.02%
2024/01/08	0	29.25	0	0.00	29.10	0	52	0.04%
2023/12/22	0	28.50	0	0.00	28.40	0	40	0.01%
2023/12/11	0	28.85	0	0.00	28.85	0	37	0.01%
2023/10/31	0	0.00	0.6	27.90	27.80	-0.6	15	-3.58%
2023/10/18	0	28.15	0	0.00	28.05	0	16	0.03%
2023/10/12	0	0.00	0.1	28.20	28.10	-0.1	18	-0.58%
2023/06/02	0	0.00	1	29.10	29.10	-1	45	-2.22%
2023/05/30	0.1	29.20	0	0.00	29.00	0.1	45	0.11%
2023/05/23	6	29.05	0	0.00	29.05	6	44	13.38%
2023/05/19	12	29.15	0	0.00	29.10	12	44	26.97%
2023/05/17	0	29.35	0	0.00	29.15	0	45	0.01%
2023/05/15	0.1	29.20	0	0.00	29.00	0.1	45	0.11%
2023/05/10	0	29.25	0	0.00	29.10	0	45	0.00%
2023/04/21	0	0.00	0.3	29.55	29.40	-0.3	38	-0.74%
2023/04/17	0	0.00	0.3	30.29	29.95	-0.3	37	-0.73%
2023/04/14	2	29.90	0	0.00	29.95	2	37	5.36%
2023/03/31	0	0.00	0.6	29.79	29.60	-0.6	34	-1.64%
2023/03/23	0	0.00	0.3	29.77	29.25	-0.3	33	-0.83%
2023/03/14	0	30.25	0	0.00	30.10	0	25	0.18%
2023/03/10	0	0.00	0.2	30.69	30.30	-0.2	25	-0.82%
2023/03/09	0	30.65	0	0.00	30.50	0	25	0.06%
2023/03/08	1	30.50	0	0.00	30.45	1	25	3.98%
2023/03/07	1	30.45	0	0.00	30.50	1	24	4.02%
2023/03/06	0	30.55	0	0.00	30.50	0	24	0.04%
2023/03/03	0.2	30.90	0	0.00	30.40	0.2	23	0.85%
2023/02/08	6	29.85	0	0.00	29.80	6	20	29.58%
2023/02/03	2	29.80	0	0.00	29.85	2	19	10.08%
2023/02/02	2	30.00	0	0.00	29.95	2	19	10.14%
2022/06/27	1	30.00	1	30.65	29.90	0	30	0.00%
2022/06/15	0	0.00	1	30.50	30.55	-1	28	-3.46%
2022/01/04	1	31.70	0	0.00	31.80	1	23	4.33%
2021/12/14	1	31.60	0	0.00	31.50	1	22	4.40%
2021/11/29	1	31.20	0	0.00	31.55	1	21	4.67%
2021/08/13	0	0.00	1	30.90	30.60	-1	59	-1.67%
2021/05/13	0	0.00	0	32.60	32.80	0	276	0.00%
2021/05/04	0	0.00	0	34.55	33.45	0	264	0.00%
2021/04/28	0	0.00	0.1	37.50	37.45	-0.1	247	-0.03%
2021/04/27	0	0.00	0.5	37.25	37.25	-0.5	247	-0.20%
2021/04/26	0.6	37.00	0	0.00	37.25	0.6	248	0.23%
2021/04/22	0	0.00	0	37.70	37.25	0	245	-0.02%
2021/04/20	0	0.00	0.2	37.80	37.95	-0.2	241	-0.08%
2021/04/14	0.1	37.40	0	0.00	36.90	0.1	236	0.05%
2021/04/13	0	37.10	0	0.00	37.10	0	231	0.01%
2021/04/12	1	36.70	2	36.78	36.95	-1	226	-0.44%
2021/04/09	0.1	36.40	0	0.00	36.65	0.1	223	0.04%
2021/04/07	0	0.00	4	36.69	36.65	-4	215	-1.86%
2021/04/06	4	36.41	0	0.00	36.20	4	209	1.91%
2021/03/29	0	0.00	1	35.10	35.10	-1	190	-0.52%
2021/03/26	0	34.95	0	0.00	34.80	0	187	0.01%
2021/03/25	1	34.40	0	0.00	34.50	1	186	0.54%
2021/03/19	0	0.00	0	35.20	34.95	0	174	-0.01%
2021/03/15	1	34.80	0	0.00	34.95	1	150	0.66%
2021/03/12	0	35.15	0	0.00	34.95	0	142	0.01%
2021/03/08	1	33.70	0	0.00	33.60	1	109	0.91%
2021/03/04	1	33.30	3	33.83	33.65	-2	96	-2.06%
2021/03/03	0	0.00	1	32.60	33.40	-1	86	-1.16%
2021/03/02	0	0.00	2.2	32.30	32.30	-2.2	64	-3.42%
2021/02/24	1	29.50	0	0.00	29.40	1	47	2.11%
2021/01/26	2	28.10	0	0.00	28.35	2	49	4.08%
2021/01/21	2	28.23	0	0.00	28.20	2	48	4.12%
2021/01/11	1	28.15	0	0.00	28.50	1	35	2.79%
2020/11/20	0	0.00	0.1	29.90	29.40	-0.1	27	-0.54%
2020/06/16	2	28.80	0	0.00	28.85	2	49	4.07%
2020/06/04	0	0.00	1	31.00	31.00	-1	59	-1.69%
2020/04/21	1	29.35	0	0.00	29.25	1	75	1.33%
2019/12/19	0	0.00	0.4	31.25	31.25	-0.4	38	-1.00%
2019/12/17	0.1	31.80	0	0.00	31.95	0.1	37	0.33%
2019/12/16	0.1	31.65	0	0.00	31.95	0.1	37	0.35%
2019/12/12	0.1	32.30	0	0.00	32.50	0.1	35	0.36%
2019/09/16	0	0.00	2	30.45	30.40	-2	25	-7.84%
2019/08/16	0	0.00	1	30.05	30.10	-1	36	-2.71%
2019/08/13	1	30.50	0	0.00	30.40	1	35	2.79%
2019/08/01	0	0.00	0.1	31.15	31.20	-0.1	36	-0.25%
2019/07/05	1	31.10	0	0.00	31.10	1	52	1.92%
2019/06/13	0	34.10	0	0.00	34.05	0	56	0.01%
2019/06/05	0.2	33.50	0	0.00	33.50	0.2	53	0.37%
2019/05/21	0	0.00	1	33.00	33.40	-1	74	-1.34%
2019/05/14	2	32.45	2	32.35	32.50	0	80	0.00%
2019/04/29	1	34.20	0	0.00	34.35	1	83	1.20%
2019/04/09	1	34.00	0	0.00	34.05	1	70	1.42%
2019/04/02	1	33.70	0	0.00	33.80	1	68	1.47%
2019/02/25	0	0.00	0.2	34.65	34.65	-0.2	46	-0.43%
2019/02/21	0.2	33.80	0	0.00	33.80	0.2	44	0.45%
2018/09/26	0	0.00	5	34.05	34.50	-5	102	-4.86%
2018/07/03	0	0.00	4	37.80	37.95	-4	658	-0.61%
2018/06/22	1	38.60	0	0.00	38.55	1	876	0.11%
2018/06/19	0	0.00	1	39.50	39.40	-1	1,097	-0.09%
2018/06/15	2	40.05	0	0.00	39.60	2	1,218	0.16%
2018/06/14	1	40.15	0	0.00	39.80	1	1,288	0.08%
2018/06/13	0	0.00	1	42.45	42.90	-1	1,288	-0.08%
2018/06/08	0	0.00	6	43.08	43.10	-6	1,272	-0.47%
2018/06/07	0	0.00	4	44.10	43.60	-4	1,273	-0.31%
2018/06/05	0	0.00	1	44.50	44.10	-1	1,287	-0.08%
2018/06/04	0	0.00	5	44.27	44.05	-5	1,307	-0.38%
2018/05/31	2	41.35	0	0.00	41.20	2	1,343	0.15%
2018/05/29	4	42.30	0	0.00	41.80	4	1,379	0.29%
2018/05/23	0	0.00	1	41.60	41.30	-1	1,454	-0.07%
2018/05/21	1	42.20	2	41.75	41.90	-1	1,447	-0.07%
2018/05/16	0	0.00	13	40.67	41.40	-13	1,419	-0.92%
2018/05/15	0	0.00	5	41.08	40.40	-5	1,410	-0.35%
2018/05/14	0	0.00	4	40.74	41.00	-4	1,407	-0.28%
2018/05/11	0	0.00	6	40.00	39.90	-6	1,398	-0.43%
2018/05/09	0	0.00	15	42.08	42.10	-15	1,378	-1.09%
2018/05/08	0	0.00	5	41.58	41.40	-5	1,362	-0.37%
2018/05/07	25	41.97	18	41.74	41.80	7	1,352	0.52%
2018/05/03	0	0.00	11	39.47	39.20	-11	1,311	-0.84%
2018/04/30	6	41.89	12	41.88	41.15	-6	1,289	-0.47%
2018/04/24	2	37.08	2	36.65	36.50	0	1,208	0.00%
2018/04/23	1	38.70	1	37.70	37.30	0	1,199	0.00%
2018/04/20	0	0.00	7	38.23	38.20	-7	1,193	-0.59%
2018/04/19	0	0.00	17	38.34	38.00	-17	1,190	-1.43%
2018/04/18	1	39.95	17	38.48	38.75	-16	1,184	-1.35%
2018/04/17	1	39.50	4	38.95	39.00	-3	1,169	-0.26%
2018/04/16	3	37.85	0	0.00	37.75	3	1,146	0.26%
2018/04/12	6	38.58	6	38.97	39.10	0	1,131	0.00%
2018/04/10	4	38.56	0	0.00	37.90	4	1,113	0.36%
2018/04/03	5	42.15	0	0.00	41.30	5	1,075	0.46%
2018/04/02	0	0.00	27	42.60	42.60	-27	1,057	-2.55%
2018/03/31	2	43.00	2	43.28	43.20	0	1,038	0.00%
2018/03/30	0	0.00	1	42.70	42.40	-1	1,017	-0.10%
2018/03/28	2	43.30	1	43.80	43.15	1	981	0.10%
2018/03/27	4	47.63	3	46.90	44.55	1	936	0.11%
2018/03/26	1	44.95	1	47.00	48.20	0	848	0.00%
2018/03/23	12	43.58	20	43.16	43.85	-8	769	-1.04%
2018/03/22	4	45.23	6	43.48	42.90	-2	713	-0.28%
2018/03/21	25	44.82	5	44.63	43.10	20	618	3.24%
2018/03/20	7	39.49	5	39.74	41.10	2	493	0.40%
2018/03/19	2	37.90	0	0.00	37.40	2	420	0.48%
2018/03/16	45	37.31	0	0.00	37.00	45	406	11.07%
2018/03/12	3	36.07	0	0.00	36.20	3	371	0.81%
2018/03/09	0	0.00	7	36.76	36.50	-7	361	-1.94%
2018/03/08	1	39.00	1	37.90	37.75	0	343	0.00%
2018/03/07	44	37.57	1	37.60	37.45	43	298	14.41%
2018/03/06	2	36.45	1	36.30	36.50	1	227	0.44%
2018/03/05	36	35.75	6	36.03	35.80	30	195	15.37%
2018/03/02	6	35.56	3	35.70	35.80	3	176	1.70%
2018/03/01	7	34.37	5	35.25	35.30	2	153	1.30%
2018/02/23	0	0.00	6	31.33	31.40	-6	63	-9.44%
2018/02/21	1	30.55	0	0.00	30.50	1	62	1.61%
2018/02/12	0	0.00	1	30.20	30.20	-1	61	-1.62%
2018/02/05	5	30.70	0	0.00	30.80	5	57	8.77%
2018/02/02	1	30.90	0	0.00	30.90	1	55	1.80%
2018/01/30	1	31.25	0	0.00	31.15	1	62	1.59%
2018/01/15	1	31.55	0	0.00	31.20	1	62	1.59%