湯石照明 (4972)-華南永昌-大安券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.90
漲跌
▼0.25
漲幅
-0.89%
成交量
84張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	27.85	0	0.00	27.90	0.1	59	0.17%
2024/04/25	0	28.26	0	0.00	28.15	0	58	0.04%
2024/04/23	1.1	28.07	1	28.20	28.05	0.2	58	0.26%
2024/04/17	0	28.35	0	0.00	28.45	0	55	0.04%
2024/04/16	0.1	28.35	0	0.00	28.15	0.1	55	0.26%
2024/04/15	0.1	28.55	0	0.00	28.45	0.1	54	0.18%
2024/04/12	0	28.32	0	0.00	28.40	0	55	0.07%
2024/04/09	0.1	28.50	0	0.00	28.45	0.1	63	0.08%
2024/04/03	0	28.40	0	0.00	28.40	0	63	0.03%
2024/04/02	0	28.10	0	0.00	28.20	0	62	0.04%
2024/03/28	0.1	28.24	0	0.00	28.15	0.1	61	0.19%
2024/03/27	0	0.00	0.1	28.55	28.40	-0.1	60	-0.12%
2024/03/25	0.1	28.60	0	0.00	28.50	0.1	59	0.17%
2024/03/21	0.1	28.65	0	0.00	28.40	0.1	60	0.17%
2024/03/19	1.1	28.27	1	28.40	28.30	0.2	61	0.25%
2024/03/14	0	28.80	0	0.00	28.65	0	61	0.03%
2024/03/13	0.2	28.83	0	0.00	28.70	0.2	62	0.27%
2024/03/12	0.1	29.14	0	0.00	28.85	0.1	62	0.23%
2024/03/11	0.1	29.09	0	0.00	28.85	0.1	63	0.21%
2024/03/08	0.1	29.35	0	0.00	29.40	0.1	70	0.13%
2024/03/06	0.1	29.85	1	29.70	29.75	-0.9	69	-1.34%
2024/03/04	0	29.67	0.3	29.65	29.60	-0.3	66	-0.42%
2024/03/01	0.2	29.73	0	0.00	29.75	0.2	64	0.33%
2024/02/27	0	29.15	0	0.00	29.00	0	57	0.02%
2024/02/26	0.2	28.95	0	0.00	29.00	0.2	57	0.35%
2024/02/23	0.1	29.03	0	0.00	28.80	0.1	56	0.26%
2024/02/22	0.2	29.11	0	0.00	28.95	0.2	56	0.31%
2024/02/21	0.1	29.23	0	0.00	29.10	0.1	55	0.22%
2024/02/19	0	28.99	0	0.00	29.05	0	53	0.08%
2024/02/16	0.8	29.00	0	0.00	28.85	0.8	52	1.52%
2024/02/15	0.1	28.80	0	0.00	28.80	0.1	52	0.13%
2024/02/02	0.1	28.76	0	0.00	28.65	0.1	52	0.12%
2024/02/01	0	28.95	0	0.00	28.80	0	53	0.01%
2024/01/31	0	28.80	0	0.00	28.80	0	53	0.08%
2024/01/26	0	28.80	0	0.00	28.70	0	54	0.05%
2024/01/24	0.1	28.80	0	0.00	28.65	0.1	54	0.09%
2024/01/23	0	28.70	0	0.00	28.55	0	55	0.06%
2024/01/19	0.3	28.62	0	0.00	28.60	0.3	54	0.46%
2024/01/17	0.1	28.65	0	0.00	28.35	0.1	54	0.09%
2024/01/12	0	28.80	0	0.00	28.90	0	53	0.07%
2024/01/10	0.1	29.05	0	0.00	28.90	0.1	53	0.17%
2024/01/09	0	29.10	0	0.00	29.00	0	53	0.06%
2024/01/08	0	29.20	0	0.00	29.10	0	52	0.05%
2023/12/29	0.1	28.50	0	0.00	28.50	0.1	41	0.24%
2023/12/28	0.1	28.47	0	0.00	28.45	0.1	41	0.29%
2023/12/27	0.2	28.58	0	0.00	28.45	0.2	41	0.48%
2023/12/22	0	28.50	0	0.00	28.40	0	40	0.03%
2023/12/19	0	28.50	0	0.00	28.35	0	40	0.11%
2023/12/18	0.1	28.45	0	0.00	28.35	0.1	40	0.16%
2023/12/13	0.1	28.32	0	0.00	28.25	0.1	38	0.13%
2023/12/12	0	28.72	0	0.00	28.50	0	38	0.05%
2023/12/11	0	28.85	0	0.00	28.85	0	37	0.07%
2023/12/08	0	28.70	0	0.00	28.70	0	36	0.03%
2023/12/07	0	29.00	0	0.00	28.75	0	35	0.08%
2023/12/06	0.3	29.20	0	0.00	28.85	0.3	35	0.84%
2023/12/04	0	28.10	0	0.00	27.90	0	25	0.04%
2023/12/01	0.2	28.09	0	0.00	28.00	0.2	24	0.62%
2023/11/30	0.1	28.06	0	0.00	28.05	0.1	23	0.51%
2023/11/28	0.1	28.00	0	0.00	27.90	0.1	23	0.21%
2023/11/27	0.2	27.93	0	0.00	27.80	0.2	23	1.05%
2023/11/24	1.1	27.63	1	27.80	27.75	0.2	23	0.67%
2023/11/22	1	27.70	1	27.85	27.85	0	22	0.09%
2023/11/21	0.1	28.00	0	0.00	27.85	0.1	21	0.23%
2023/11/20	0.1	27.95	0	0.00	27.90	0.1	21	0.26%
2023/11/17	0.1	27.95	0	0.00	27.90	0.1	21	0.23%
2023/11/16	0	27.90	0	0.00	27.75	0	21	0.19%
2023/11/15	1	27.70	1	27.85	27.75	0	21	0.19%
2023/11/14	0.3	27.89	0	0.00	27.75	0.3	21	1.20%
2023/11/13	0	27.95	0	0.00	27.80	0	20	0.10%
2023/11/10	1.1	27.82	1	27.95	27.80	0.1	20	0.64%
2023/11/09	0.3	28.10	0	0.00	27.95	0.3	19	1.79%
2023/11/08	0.1	28.10	0	0.00	27.95	0.1	18	0.27%
2023/11/07	1.3	28.04	1	28.15	27.95	0.3	17	1.53%
2023/11/06	0.1	28.45	0	0.00	28.00	0.1	16	0.60%
2023/11/03	0	28.10	0	0.00	27.95	0	16	0.27%
2023/11/02	0.1	28.23	0	0.00	28.10	0.1	16	0.32%
2023/11/01	1.3	27.94	0.4	28.20	28.05	0.9	16	5.32%
2023/10/31	0.2	27.89	0	0.00	27.80	0.2	15	1.09%
2023/10/30	0.3	28.00	0	0.00	27.90	0.3	16	1.57%
2023/10/26	0.1	28.16	0	0.00	28.00	0.1	16	0.30%
2023/10/24	0	27.95	0	0.00	27.90	0	16	0.04%
2023/10/23	0.1	28.00	0	0.00	27.95	0.1	16	0.30%
2023/10/20	0.2	28.08	0	0.00	28.00	0.2	16	0.99%
2023/10/19	0.1	28.12	0	0.00	27.95	0.1	16	0.64%
2023/10/18	0	28.10	0	0.00	28.05	0	16	0.05%
2023/10/17	0	28.20	0	0.00	28.00	0	16	0.05%
2023/10/16	0	28.15	0	0.00	28.00	0	17	0.03%
2023/10/13	0	28.20	0	0.00	28.10	0	16	0.12%
2023/10/12	0.1	28.17	0	0.00	28.10	0.1	18	0.68%
2023/10/11	0	28.19	0	0.00	28.10	0	19	0.24%
2023/10/06	0	28.10	0	0.00	28.00	0	19	0.08%
2023/10/03	0	28.20	0	0.00	28.05	0	22	0.04%
2023/10/02	0.1	28.20	0	0.00	28.00	0.1	22	0.48%
2023/09/28	0	28.40	0	0.00	28.05	0	23	0.03%
2023/09/27	0	28.24	0	0.00	28.15	0	24	0.17%
2023/09/26	0.2	28.30	0	0.00	28.15	0.2	24	0.64%
2023/09/25	0	28.31	0	0.00	28.35	0	24	0.14%
2023/09/20	0	28.60	0	0.00	28.25	0	25	0.08%
2023/09/19	0	28.45	0	0.00	28.30	0	25	0.06%
2023/09/14	0	0.00	1	28.25	28.25	-1	25	-3.87%
2023/09/13	0	28.30	0	0.00	28.15	0	26	0.03%
2023/09/12	0.2	28.32	0	0.00	28.15	0.2	27	0.58%
2023/09/07	0	28.60	0	0.00	28.25	0	27	0.07%
2023/09/06	1	28.46	0	0.00	28.40	1	28	3.72%
2023/09/05	0.3	28.53	0	0.00	28.45	0.3	28	0.94%
2023/09/01	0	28.60	0	0.00	28.50	0	29	0.10%
2023/08/31	0.1	28.43	0	0.00	28.20	0.1	29	0.44%
2023/08/30	0	28.40	2	28.23	28.20	-2	30	-6.59%
2023/08/29	0	28.45	0	0.00	28.40	0	30	0.12%
2023/08/24	0	28.20	0	0.00	28.15	0	31	0.03%
2023/08/23	0	28.35	0	0.00	28.15	0	32	0.05%
2023/08/15	0.1	28.34	0	0.00	28.15	0.1	35	0.16%
2023/08/14	0	28.27	0	0.00	28.20	0	35	0.08%
2023/08/10	0.1	28.50	0	0.00	28.30	0.1	35	0.28%
2023/08/08	0.1	28.51	0	0.00	28.35	0.1	35	0.36%
2023/08/07	0.1	28.50	0	0.00	28.40	0.1	35	0.28%
2023/08/04	0	28.58	0	0.00	28.35	0	36	0.11%
2023/08/02	0	28.37	0	0.00	28.15	0	35	0.08%
2023/08/01	0	28.40	0	0.00	28.30	0	34	0.02%
2023/07/31	0	28.50	0	0.00	28.35	0	35	0.02%
2023/07/28	1.2	28.38	0	0.00	28.30	1.2	35	3.37%
2023/07/27	0.2	28.50	0	0.00	28.45	0.2	35	0.42%
2023/07/26	0	28.60	0	0.00	28.35	0	39	0.05%
2023/07/25	0	28.70	0	0.00	28.60	0	39	0.08%
2023/07/24	0	28.55	0	0.00	28.65	0	41	0.09%
2023/07/21	0	28.60	0	0.00	28.45	0	41	0.02%
2023/07/20	0	28.55	0	0.00	28.45	0	41	0.02%
2023/07/18	0	28.40	0	0.00	28.35	0	42	0.02%
2023/07/17	0.1	28.30	0	0.00	28.30	0.1	42	0.28%
2023/07/14	0	28.51	0	0.00	28.35	0	41	0.09%
2023/07/13	0	28.60	0	0.00	28.40	0	41	0.02%
2023/07/12	1.1	28.61	0	0.00	28.50	1.1	40	2.70%
2023/07/11	0	28.80	0	0.00	28.65	0	40	0.03%
2023/07/10	0.1	28.96	0	0.00	28.65	0.1	40	0.18%
2023/07/07	0	28.97	0	0.00	28.85	0	39	0.03%
2023/07/06	0	29.04	0	0.00	28.85	0	39	0.05%
2023/07/05	0.1	29.08	0	0.00	28.90	0.1	39	0.16%
2023/07/03	0	29.05	0	0.00	28.95	0	38	0.02%
2023/06/30	0	29.10	0	0.00	28.95	0	38	0.08%
2023/06/28	0	29.10	0	0.00	28.95	0	38	0.02%
2023/06/27	0	29.10	0	0.00	28.95	0	38	0.04%
2023/06/26	0	29.13	0	0.00	29.00	0	39	0.06%
2023/06/21	0	29.15	0	0.00	28.95	0	41	0.05%
2023/06/20	0	29.10	0	0.00	28.95	0	44	0.02%
2023/06/19	0	29.10	0	0.00	29.00	0	45	0.04%
2023/06/16	0.2	29.11	0	0.00	29.00	0.2	45	0.33%
2023/06/15	0	29.15	0	0.00	28.95	0	45	0.01%
2023/06/14	0	29.12	0	0.00	28.95	0	45	0.05%
2023/06/12	0.3	29.11	0	0.00	28.95	0.3	45	0.74%
2023/06/08	1	29.00	0	0.00	28.95	1	44	2.27%
2023/06/07	0.1	29.15	0	0.00	29.00	0.1	44	0.23%
2023/06/06	0	29.10	0	0.00	29.00	0	44	0.02%
2023/06/05	0	29.20	0	0.00	29.05	0	44	0.04%
2023/06/02	0	29.15	0	0.00	29.10	0	45	0.01%
2023/06/01	0	29.15	0	0.00	29.05	0	44	0.07%
2023/05/31	0	29.18	0	0.00	29.00	0	45	0.03%
2023/05/29	0.1	29.15	0	0.00	29.00	0.1	45	0.11%
2023/05/26	0	29.20	0	0.00	29.05	0	45	0.02%
2023/05/25	0	29.35	0	0.00	29.15	0	44	0.01%
2023/05/24	0	29.25	0	0.00	29.35	0	45	0.02%
2023/05/17	0.1	29.29	0	0.00	29.15	0.1	45	0.33%
2023/05/16	0	0.00	0	29.70	29.45	0	45	-0.07%
2023/05/12	0.1	29.19	0	0.00	29.05	0.1	45	0.26%
2023/05/09	0	29.20	0	0.00	29.15	0	45	0.07%
2023/05/08	0.2	29.42	0	0.00	29.25	0.2	45	0.33%
2023/05/02	0.2	29.22	0	0.00	28.95	0.2	44	0.46%
2023/04/28	0.1	29.30	0	0.00	29.20	0.1	41	0.12%
2023/04/27	0.1	29.25	0	0.00	29.05	0.1	40	0.14%
2023/04/25	0	29.75	0	0.00	29.40	0	38	0.08%
2023/04/24	1	29.45	0	0.00	29.40	1	38	2.60%
2023/04/21	0.1	29.50	0	0.00	29.40	0.1	38	0.13%
2023/04/20	0.1	30.00	0	0.00	29.75	0.1	37	0.13%
2023/04/19	0	30.15	0	0.00	29.95	0	37	0.03%
2023/04/18	0	30.00	0	0.00	29.95	0	37	0.05%
2023/04/17	0	30.30	0	0.00	29.95	0	37	0.04%
2023/04/13	0	30.20	0	0.00	29.95	0	36	0.05%
2023/04/11	0	30.10	0	0.00	29.85	0	36	0.07%
2023/04/06	0	29.85	0	0.00	29.65	0	34	0.06%
2023/03/30	0	29.55	0	0.00	29.50	0	34	0.06%
2023/03/29	0	29.55	0	0.00	29.50	0	34	0.06%
2023/03/24	0	29.55	0	0.00	29.30	0	34	0.04%
2023/03/23	0.1	30.00	0	0.00	29.25	0.1	33	0.15%
2023/03/22	0	30.60	0	0.00	30.55	0	31	0.06%
2023/03/09	0	30.65	0	0.00	30.50	0	25	0.10%
2023/03/08	0	30.55	0	0.00	30.45	0	25	0.08%
2023/03/06	0.1	30.54	0	0.00	30.50	0.1	24	0.49%
2023/03/03	0	30.40	0	0.00	30.40	0	23	0.08%
2023/03/01	0	30.45	0	0.00	30.45	0	22	0.13%
2023/02/15	0	29.80	0	0.00	29.70	0	22	0.18%
2023/01/17	0.1	29.60	0	0.00	29.50	0.1	19	0.52%
2023/01/10	0	29.60	0	0.00	29.40	0	20	0.05%
2022/12/26	0	29.65	0	0.00	29.75	0	21	0.04%
2022/12/21	0	29.60	0	0.00	29.40	0	22	0.13%
2022/12/20	0	29.50	0	0.00	29.40	0	22	0.09%
2022/12/19	0	29.55	0	0.00	29.40	0	23	0.09%
2022/12/15	0	29.70	0	29.95	29.70	0	24	0.00%
2022/12/13	0	29.80	0	0.00	29.65	0	23	0.08%
2022/12/07	0.1	29.70	0	0.00	29.65	0.1	24	0.41%
2022/12/05	0	0.00	0.1	29.87	29.95	-0.1	26	-0.30%
2022/12/02	0	29.85	0	0.00	29.80	0	27	0.05%
2022/12/01	0.1	29.80	0	0.00	29.60	0.1	28	0.18%
2022/11/24	0.1	30.00	0	0.00	29.75	0.1	27	0.36%
2022/11/17	0.2	29.80	0	0.00	29.80	0.2	27	0.72%
2022/11/14	0	0.00	0	29.80	29.50	0	25	-0.06%
2022/11/10	0.1	29.85	0.1	29.95	29.70	0	24	0.00%
2022/11/09	0	0.00	0	30.10	29.80	0	24	-0.10%
2022/10/26	0	0.00	0.4	29.80	29.95	-0.4	24	-1.42%
2022/10/05	0	30.20	0	0.00	30.25	0	21	0.09%
2022/09/26	0	31.00	0	0.00	31.25	0	19	0.13%
2022/09/23	0	31.00	0	0.00	31.25	0	18	0.11%
2022/09/21	0	31.15	0	0.00	31.20	0	17	0.11%
2022/09/16	0	31.55	0	0.00	31.55	0	17	0.11%
2022/09/01	0.1	30.40	0	0.00	30.10	0.1	19	0.52%
2022/08/26	0.1	30.50	0	0.00	30.15	0.1	20	0.50%
2022/08/17	0.1	30.34	0	0.00	30.25	0.1	21	0.32%
2022/08/12	0.1	30.50	0	0.00	30.30	0.1	21	0.45%
2022/08/11	0.1	30.48	0	0.00	30.25	0.1	21	0.26%
2022/08/09	0.1	30.50	0	0.00	30.15	0.1	21	0.64%
2022/08/04	0	30.45	0	0.00	30.00	0	21	0.14%
2022/07/26	0	30.20	0	0.00	30.20	0	24	0.10%
2022/07/21	0	30.20	0	0.00	30.25	0	26	0.08%
2022/07/19	0	30.35	0	0.00	30.40	0	26	0.09%
2022/07/18	0	0.00	0	29.90	29.95	0	26	-0.13%
2022/07/15	0	0.00	0.1	29.90	29.80	-0.1	26	-0.19%
2022/07/08	0.1	29.80	0	0.00	29.45	0.1	27	0.36%
2022/07/07	0.1	29.50	0	0.00	29.35	0.1	28	0.35%
2022/07/01	0.1	29.50	0	0.00	29.50	0.1	29	0.34%
2022/06/30	0.1	29.80	0	0.00	29.60	0.1	30	0.17%
2022/06/24	0.1	29.80	0	0.00	29.85	0.1	30	0.38%
2022/06/23	0.2	29.71	0	0.00	29.75	0.2	30	0.49%
2022/06/20	0	30.30	0	0.00	30.05	0	29	0.12%
2022/06/17	0.5	30.63	0	0.00	30.50	0.5	28	1.75%
2022/05/31	0.1	32.40	0	0.00	32.15	0.1	30	0.33%
2022/04/20	0	32.60	0	0.00	32.60	0	44	0.02%
2022/04/15	0	32.45	0	0.00	32.45	0	44	0.04%
2022/04/07	0	32.75	0	0.00	32.75	0	43	0.05%
2022/03/28	0.1	33.20	0	0.00	32.75	0.1	42	0.12%
2022/03/01	0	0.00	1	33.50	33.40	-1	36	-2.71%
2022/02/21	2	32.35	0	0.00	32.50	2	28	6.99%
2022/02/11	0	0.00	1	32.00	32.20	-1	26	-3.77%
2022/01/11	0	31.80	0	0.00	31.80	0	23	0.10%
2022/01/07	0	31.70	0	0.00	31.65	0	23	0.06%
2021/12/22	0.1	31.78	0	0.00	31.60	0.1	23	0.21%
2021/12/08	0	31.65	0	0.00	31.95	0	22	0.11%
2021/12/02	0	31.90	0	0.00	31.60	0	21	0.14%
2021/11/30	0	0.00	0.1	31.35	31.55	-0.1	21	-0.46%
2021/11/22	0	31.60	0	0.00	31.55	0	22	0.13%
2021/11/02	0	0.00	1	31.30	31.30	-1	23	-4.19%
2021/10/29	0.1	30.85	0	0.00	31.05	0.1	25	0.39%
2021/10/27	0	30.90	0	31.00	30.90	0	26	0.03%
2021/10/25	0	0.00	0.1	30.90	30.70	-0.1	26	-0.34%
2021/10/07	0	0.00	1	30.80	30.95	-1	28	-3.48%
2021/09/27	0.1	30.30	0	0.00	30.15	0.1	32	0.15%
2021/09/16	0	30.70	0	0.00	30.20	0	35	0.04%
2021/09/13	0	30.95	0	0.00	30.15	0	36	0.05%
2021/09/09	0	0.00	0.1	30.15	30.10	-0.1	37	-0.28%
2021/09/03	0	0.00	1	30.35	30.20	-1	52	-1.92%
2021/09/01	1	30.70	0	0.00	30.65	1	54	1.84%
2021/08/20	0	29.85	0	0.00	29.80	0	59	0.05%
2021/08/10	2	31.00	0	0.00	31.00	2	61	3.27%
2021/08/04	0	31.60	0	0.00	31.65	0	69	0.04%
2021/08/02	2	30.70	0	0.00	30.90	2	71	2.80%
2021/07/29	0	31.50	0	0.00	31.50	0	71	0.03%
2021/07/20	0	32.25	0	0.00	31.70	0	94	0.02%
2021/07/14	0	31.60	0	0.00	31.75	0	107	0.03%
2021/07/02	0	32.50	0	0.00	32.20	0	139	0.01%
2021/06/22	0	32.35	0	0.00	32.45	0	167	0.01%
2021/06/16	1	32.20	0	0.00	32.15	1	177	0.56%
2021/05/18	0	33.00	0	0.00	33.00	0	280	0.01%
2021/04/23	12	36.80	0	0.00	37.00	12	248	4.84%
2021/04/20	0	0.00	1	37.70	37.95	-1	241	-0.41%
2021/04/16	0	0.00	2	37.15	37.20	-2	240	-0.83%
2021/04/15	0	0.00	1	37.35	37.25	-1	238	-0.42%
2021/04/14	3	37.13	0	0.00	36.90	3	236	1.27%
2021/04/13	1	37.75	2	37.83	37.10	-1	231	-0.43%
2021/04/12	0	0.00	2	36.78	36.95	-2	226	-0.88%
2021/04/09	1	36.55	0	0.00	36.65	1	223	0.45%
2021/04/07	0	36.75	0	0.00	36.65	0	215	0.01%
2021/04/01	0	0.00	1	35.35	35.30	-1	197	-0.51%
2021/03/29	0	0.00	0.1	35.47	35.10	-0.1	190	-0.05%
2021/03/11	2	34.85	0	0.00	34.80	2	136	1.46%
2021/03/10	1	34.85	1	34.75	34.65	0	130	0.00%
2021/03/05	1	33.10	0	0.00	33.10	1	102	0.97%
2021/03/04	2.1	33.70	1	34.40	33.65	1.1	96	1.08%
2021/03/03	1	33.50	3	33.52	33.40	-2	86	-2.33%
2021/03/02	1	32.15	0	0.00	32.30	1	64	1.55%
2021/02/23	0	29.45	0	0.00	29.50	0	47	0.08%
2021/02/22	0.3	29.43	0	0.00	29.25	0.3	47	0.52%
2021/02/17	0	0.00	0.1	28.75	28.50	-0.1	50	-0.10%
2021/02/05	0	28.45	0	0.00	28.35	0	50	0.05%
2021/02/04	0	28.50	0	0.00	28.20	0	50	0.04%
2021/02/03	0.3	28.58	0	0.00	28.20	0.3	50	0.61%
2021/02/02	0	28.30	0	0.00	28.15	0	50	0.06%
2021/01/29	0.1	28.21	0	0.00	28.05	0.1	50	0.29%
2021/01/28	0.1	28.29	0	0.00	28.10	0.1	49	0.15%
2021/01/27	0.1	28.50	0	0.00	28.25	0.1	49	0.20%
2021/01/26	0.1	28.35	0	0.00	28.35	0.1	49	0.20%
2021/01/25	0.6	28.39	0	0.00	28.35	0.6	48	1.13%
2021/01/22	0	28.35	0	0.00	28.40	0	48	0.06%
2021/01/21	0.7	28.42	0	0.00	28.20	0.7	48	1.34%
2021/01/20	1.2	28.15	0	0.00	28.15	1.2	48	2.42%
2021/01/19	0.2	28.47	0	0.00	28.10	0.2	47	0.40%
2021/01/18	0.2	28.66	0	0.00	28.45	0.2	44	0.35%
2021/01/15	0.5	28.88	0	0.00	28.40	0.5	43	1.04%
2021/01/14	0.2	28.98	0.7	29.00	28.80	-0.5	41	-1.19%
2021/01/13	1.4	28.72	0	0.00	28.70	1.4	40	3.48%
2021/01/12	1.5	28.96	0	0.00	28.75	1.5	38	3.89%
2021/01/11	1	28.50	0	0.00	28.50	1	35	2.79%
2020/09/01	0	27.55	0	0.00	27.55	0	32	0.05%
2020/06/15	1	30.95	0	0.00	31.05	1	51	1.96%
2019/12/25	0	0.00	4	31.55	31.60	-4	38	-10.31%
2019/02/11	0	0.00	1	32.85	33.35	-1	38	-2.61%
2019/01/30	0	0.00	1	32.30	32.70	-1	37	-2.65%
2018/06/21	2	39.15	0	0.00	39.15	2	953	0.21%
2018/05/22	0	0.00	1	41.90	41.45	-1	1,451	-0.07%
2018/05/21	1	41.90	0	0.00	41.90	1	1,447	0.07%
2018/05/18	0	0.00	1	40.65	41.00	-1	1,428	-0.07%
2018/05/16	1	41.50	0	0.00	41.40	1	1,419	0.07%
2018/05/07	1	41.10	1	42.00	41.80	0	1,352	0.00%
2018/05/04	0	0.00	1	38.95	39.45	-1	1,320	-0.08%
2018/05/03	2	39.93	1	39.85	39.20	1	1,311	0.08%
2018/04/30	1	41.70	2	42.20	41.15	-1	1,289	-0.08%
2018/04/23	2	37.75	0	0.00	37.30	2	1,199	0.17%
2018/04/16	0	0.00	1	37.90	37.75	-1	1,146	-0.09%
2018/04/13	1	39.45	0	0.00	38.45	1	1,143	0.09%
2018/04/12	0	0.00	1	38.80	39.10	-1	1,131	-0.09%
2018/04/11	1	39.35	0	0.00	39.40	1	1,123	0.09%
2018/03/31	0	0.00	0.2	43.05	43.20	-0.2	1,038	-0.01%
2018/03/29	3	43.33	0	0.00	43.95	3	999	0.30%
2018/03/28	1	44.85	6	44.33	43.15	-5	981	-0.51%
2018/03/27	7	49.82	0	0.00	44.55	7	936	0.75%
2018/03/26	0	0.00	1	48.05	48.20	-1	848	-0.12%
2018/03/23	0	0.00	5	43.00	43.85	-5	769	-0.65%
2018/03/22	1	43.60	0	0.00	42.90	1	713	0.14%
2018/03/21	0	0.00	3	43.60	43.10	-3	618	-0.49%
2018/03/20	3	41.10	9	40.50	41.10	-6	493	-1.21%
2018/03/19	0	0.00	2	37.35	37.40	-2	420	-0.48%
2018/03/16	2	37.00	1	37.30	37.00	1	406	0.25%
2018/03/15	1	36.50	0	0.00	36.75	1	397	0.25%
2018/03/12	2	36.58	2	36.08	36.20	0	371	0.00%
2018/03/09	0	0.00	3	37.90	36.50	-3	361	-0.83%
2018/03/08	14	38.69	2	38.70	37.75	12	343	3.50%
2018/03/07	17	37.50	18	37.66	37.45	-1	298	-0.34%
2018/03/06	0	0.00	1	35.90	36.50	-1	227	-0.44%
2018/03/01	1	33.80	1	35.65	35.30	0	153	0.00%
2018/02/27	1	35.90	1	35.90	34.05	0	129	0.00%
2018/02/26	1	34.40	0	0.00	34.50	1	95	1.05%