湯石照明 (4972)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.95
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	28.20	0	0.00	27.95	0.1	61	0.16%
2024/05/07	0.1	28.25	0	0.00	28.15	0.1	60	0.08%
2024/04/30	0.1	28.05	0	0.00	28.15	0.1	59	0.08%
2024/04/25	0.1	28.30	0	0.00	28.15	0.1	58	0.08%
2024/04/16	0.1	28.15	0	0.00	28.15	0.1	55	0.09%
2024/04/08	0	28.55	0	0.00	28.50	0	63	0.03%
2024/04/01	0	0.00	1	28.10	28.10	-1	62	-1.61%
2024/03/26	0.2	28.50	0	0.00	28.45	0.2	59	0.33%
2024/03/04	0.1	29.55	0	0.00	29.60	0.1	66	0.09%
2024/02/29	0.1	29.60	0	0.00	29.40	0.1	61	0.16%
2024/02/23	0.2	29.10	0	0.00	28.80	0.2	56	0.30%
2024/02/19	0.1	29.15	0	0.00	29.05	0.1	53	0.09%
2024/02/16	0.1	29.00	0	0.00	28.85	0.1	52	0.13%
2024/01/30	1	28.90	0	0.00	28.85	1	54	1.79%
2024/01/24	0.2	28.80	0	0.00	28.65	0.2	54	0.33%
2024/01/23	0.1	28.70	0	0.00	28.55	0.1	55	0.09%
2024/01/22	0.3	28.70	0	0.00	28.60	0.3	55	0.58%
2024/01/17	0	28.65	0	0.00	28.35	0	54	0.04%
2024/01/09	1	29.25	0	0.00	29.00	1	53	1.88%
2024/01/04	0	29.05	0	0.00	28.85	0	50	0.06%
2023/12/25	0.1	28.50	0	0.00	28.45	0.1	41	0.34%
2023/12/12	0.6	28.70	0	0.00	28.50	0.6	38	1.57%
2023/12/07	0.6	29.05	0	0.00	28.75	0.6	35	1.68%
2023/12/06	0	29.00	0	0.00	28.85	0	35	0.11%
2023/11/24	0.5	27.81	0	0.00	27.75	0.5	23	2.23%
2023/11/22	0	27.92	0	0.00	27.85	0	22	0.13%
2023/11/16	0	27.90	0	0.00	27.75	0	21	0.14%
2023/11/10	0.3	28.00	0	0.00	27.80	0.3	20	1.48%
2023/10/31	0	27.95	0	0.00	27.80	0	15	0.13%
2023/10/30	1	27.85	0	0.00	27.90	1	16	6.01%
2023/10/26	0	28.15	0	0.00	28.00	0	16	0.27%
2023/10/13	0	28.30	0	0.00	28.10	0	16	0.03%
2023/09/19	0.1	28.60	0	0.00	28.30	0.1	25	0.42%
2023/09/13	1	28.15	0	0.00	28.15	1	26	3.79%
2023/09/04	0	28.65	0	0.00	28.50	0	28	0.07%
2023/08/25	0	28.50	0	0.00	28.15	0	31	0.10%
2023/08/17	0	28.20	0	0.00	28.10	0	34	0.03%
2023/08/14	0	28.30	0	0.00	28.20	0	35	0.03%
2023/08/11	0	28.30	0	0.00	28.35	0	35	0.09%
2023/08/10	0	28.53	0	0.00	28.30	0	35	0.11%
2023/08/08	0	28.54	0	0.00	28.35	0	35	0.12%
2023/08/07	0.1	28.55	0	0.00	28.40	0.1	35	0.28%
2023/08/04	0.1	28.60	0	0.00	28.35	0.1	36	0.19%
2023/08/02	0	28.35	0	0.00	28.15	0	35	0.03%
2023/07/24	0.1	28.60	0	0.00	28.65	0.1	41	0.24%
2023/07/20	0	28.60	0	0.00	28.45	0	41	0.01%
2023/07/17	0.1	28.31	0	0.00	28.30	0.1	42	0.28%
2023/07/13	0.1	28.55	0	0.00	28.40	0.1	41	0.16%
2023/07/11	0.1	28.80	0	0.00	28.65	0.1	40	0.12%
2023/07/10	0	29.00	0	0.00	28.65	0	40	0.10%
2023/07/07	0.1	29.00	0	0.00	28.85	0.1	39	0.13%
2023/07/06	0	29.05	0	0.00	28.85	0	39	0.01%
2023/07/05	0	29.10	0	0.00	28.90	0	39	0.08%
2023/06/28	0.1	29.15	0	0.00	28.95	0.1	38	0.25%
2023/06/12	0.1	29.10	0	0.00	28.95	0.1	45	0.11%
2023/06/08	0	0.00	2	28.95	28.95	-2	44	-4.46%
2023/05/31	0.1	29.15	0	0.00	29.00	0.1	45	0.11%
2023/05/30	0.1	29.25	0	0.00	29.00	0.1	45	0.11%
2023/05/24	0	29.25	0	0.00	29.35	0	45	0.02%
2023/05/10	0.1	29.25	0	0.00	29.10	0.1	45	0.22%
2023/05/09	0	29.20	0	0.00	29.15	0	45	0.02%
2023/05/03	0	29.15	0	0.00	29.20	0	45	0.01%
2023/05/02	0	29.25	0	0.00	28.95	0	44	0.01%
2023/04/28	0.1	29.30	0	0.00	29.20	0.1	41	0.12%
2023/04/24	0	0.00	0.1	29.70	29.40	-0.1	38	-0.31%
2023/04/20	0	0.00	0.8	29.87	29.75	-0.8	37	-2.03%
2023/04/19	0	0.00	2.1	29.96	29.95	-2.1	37	-5.59%
2023/03/29	0.1	29.50	0	0.00	29.50	0.1	34	0.14%
2023/03/08	0.1	30.55	0	0.00	30.45	0.1	25	0.32%
2023/02/24	0.2	30.40	0	0.00	30.30	0.2	22	0.91%
2023/01/10	0	0.00	3	29.40	29.40	-3	20	-14.95%
2022/11/23	0.1	29.70	0	0.00	29.65	0.1	27	0.29%
2022/11/17	0.1	29.95	0	0.00	29.80	0.1	27	0.36%
2022/10/17	0	30.35	0	0.00	30.20	0	23	0.13%
2022/09/07	0.1	30.25	0	0.00	30.05	0.1	16	0.62%
2022/08/24	0	30.25	0	0.00	30.05	0	20	0.14%
2022/08/16	0.2	30.40	0	0.00	30.25	0.2	21	0.71%
2022/08/11	0.1	30.50	0	0.00	30.25	0.1	21	0.23%
2022/07/08	0	29.65	0	0.00	29.45	0	27	0.07%
2022/06/23	2	29.75	0	0.00	29.75	2	30	6.58%
2022/05/17	0	0.00	0	31.90	32.10	0	41	-0.05%
2022/04/07	0.1	33.10	0	0.00	32.75	0.1	43	0.23%
2022/03/08	0	32.30	0	0.00	31.95	0	41	0.02%
2022/03/01	2	33.45	0	0.00	33.40	2	36	5.42%
2022/02/16	0.1	32.55	0	0.00	32.40	0.1	29	0.34%
2022/02/07	0.1	31.50	0	0.00	31.40	0.1	26	0.38%
2022/01/21	0	32.00	0	0.00	31.75	0	25	0.08%
2021/12/17	0.1	31.75	0	0.00	31.70	0.1	22	0.22%
2021/11/29	0.2	31.15	0	0.00	31.55	0.2	21	0.93%
2021/11/26	0	0.00	0.1	31.45	31.30	-0.1	21	-0.51%
2021/10/21	1	30.85	0	0.00	30.65	1	26	3.79%
2021/10/04	0.1	30.00	0	0.00	30.00	0.1	29	0.40%
2021/09/02	1	30.55	1	30.45	30.45	0	53	0.00%
2021/08/19	1	29.85	0	0.00	29.95	1	59	1.68%
2021/08/10	0	31.30	0	0.00	31.00	0	61	0.08%
2021/08/09	0	0.00	1	31.10	31.10	-1	63	-1.59%
2021/08/04	0.1	31.00	0	0.00	31.65	0.1	69	0.07%
2021/07/27	0.2	31.60	0	0.00	31.60	0.2	81	0.25%
2021/07/19	0	31.90	0	0.00	31.95	0	99	0.03%
2021/07/12	0.2	32.05	0	0.00	32.05	0.2	111	0.18%
2021/07/06	0.1	32.30	0	0.00	32.00	0.1	132	0.04%
2021/06/10	1	35.05	0	0.00	35.05	1	183	0.54%
2021/05/14	0	33.45	0	0.00	33.35	0	277	0.01%
2021/05/04	0.2	34.00	0	0.00	33.45	0.2	264	0.08%
2021/04/16	0.1	37.20	0	0.00	37.20	0.1	240	0.04%
2021/03/10	1	34.95	0	0.00	34.65	1	130	0.76%
2021/03/08	2	33.48	0	0.00	33.60	2	109	1.83%
2021/03/04	0	0.00	1	33.85	33.65	-1	96	-1.03%
2021/03/03	1	33.30	4.1	33.22	33.40	-3.1	86	-3.60%
2021/02/25	0.1	29.40	0	0.00	29.40	0.1	47	0.21%
2021/02/24	0.1	29.30	0	0.00	29.40	0.1	47	0.11%
2021/02/23	0	0.00	0.5	29.50	29.50	-0.5	47	-1.04%
2021/02/22	0	29.55	0	0.00	29.25	0	47	0.04%
2021/02/18	0.1	29.33	0	0.00	28.55	0.1	50	0.27%
2021/02/17	0.5	28.75	0	0.00	28.50	0.5	50	0.90%
2021/02/04	0	28.40	0	0.00	28.20	0	50	0.07%
2021/02/03	0	28.60	0	0.00	28.20	0	50	0.07%
2021/01/22	0.1	28.45	0	0.00	28.40	0.1	48	0.21%
2021/01/20	0.1	28.40	0	0.00	28.15	0.1	48	0.29%
2021/01/19	0	28.70	0	0.00	28.10	0	47	0.08%
2021/01/14	0	28.90	0	0.00	28.80	0	41	0.10%
2021/01/13	0.3	29.02	0.3	29.15	28.70	0	40	-0.01%
2021/01/12	1.2	28.83	0	0.00	28.75	1.2	38	3.00%
2020/07/28	2	27.48	0	0.00	27.25	2	41	4.87%
2020/05/12	1	29.85	0	0.00	29.80	1	69	1.43%
2020/04/27	1	29.35	0	0.00	29.45	1	76	1.31%
2019/12/06	0	0.00	1	31.20	31.25	-1	28	-3.49%
2019/12/05	5	31.35	6	31.42	31.10	-1	27	-3.61%
2019/12/03	1	30.90	0	0.00	30.90	1	26	3.81%
2019/12/02	1	30.50	0	0.00	30.45	1	25	3.87%
2019/10/22	0	0.00	1	30.20	30.15	-1	25	-3.96%
2019/09/27	0	0.00	1	30.55	30.55	-1	26	-3.82%
2019/06/25	0	0.00	3	31.00	31.20	-3	55	-5.41%
2019/06/12	3	33.90	0	0.00	33.90	3	53	5.57%
2019/03/25	0	0.00	1	33.80	33.60	-1	68	-1.46%
2019/03/21	0	0.00	1	34.10	34.10	-1	67	-1.48%
2019/03/15	0	0.00	1	33.80	33.85	-1	65	-1.53%
2019/03/08	0	0.00	1	33.30	33.35	-1	63	-1.57%
2019/02/26	1	34.70	0	0.00	34.55	1	48	2.06%
2019/01/15	2	31.15	0	0.00	31.35	2	37	5.29%
2019/01/10	1	31.50	0	0.00	31.60	1	39	2.53%
2018/12/20	1	29.70	0	0.00	29.90	1	50	1.96%
2018/12/19	1	30.75	0	0.00	29.75	1	50	1.96%
2018/11/27	0	0.00	1	30.85	31.20	-1	52	-1.91%
2018/11/22	0	0.00	1	31.05	30.95	-1	54	-1.84%
2018/11/13	0	0.00	1	30.10	30.40	-1	55	-1.81%
2018/10/23	0	0.00	10	29.60	29.60	-10	82	-12.19%
2018/10/16	0	0.00	1	30.50	30.65	-1	89	-1.11%
2018/09/07	0	0.00	10	34.55	34.80	-10	126	-7.90%
2018/09/06	0	0.00	2	35.35	35.55	-2	139	-1.43%
2018/08/16	0	0.00	1	34.55	34.80	-1	328	-0.30%
2018/08/01	4	37.38	4	37.48	37.55	0	409	0.00%
2018/07/30	1	38.40	1	37.40	37.40	0	447	0.00%
2018/07/27	1	38.95	0	0.00	38.85	1	449	0.22%
2018/07/16	1	37.05	0	0.00	37.30	1	560	0.18%
2018/07/06	2	35.75	0	0.00	35.70	2	620	0.32%
2018/06/22	0	0.00	2	38.68	38.55	-2	876	-0.23%
2018/06/19	0	0.00	1	39.50	39.40	-1	1,097	-0.09%
2018/06/11	1	41.70	0	0.00	41.60	1	1,276	0.08%
2018/06/06	2	44.18	0	0.00	43.90	2	1,276	0.16%
2018/06/05	3	45.37	3	43.60	44.10	0	1,287	0.00%
2018/05/31	0	0.00	3	41.40	41.20	-3	1,343	-0.22%
2018/05/30	4	41.18	1	41.25	41.20	3	1,360	0.22%
2018/05/22	1	41.70	2	41.48	41.45	-1	1,451	-0.07%
2018/05/21	1	41.80	1	41.85	41.90	0	1,447	0.00%
2018/05/17	1	40.85	0	0.00	40.85	1	1,426	0.07%
2018/05/16	1	41.25	0	0.00	41.40	1	1,419	0.07%
2018/05/15	0	0.00	1	40.70	40.40	-1	1,410	-0.07%
2018/05/14	1	40.60	0	0.00	41.00	1	1,407	0.07%
2018/05/11	3	40.50	3	40.23	39.90	0	1,398	0.00%
2018/04/30	10	41.98	11	41.84	41.15	-1	1,289	-0.08%
2018/04/27	0	0.00	5	37.01	38.50	-5	1,226	-0.41%
2018/04/24	1	36.10	1	36.30	36.50	0	1,208	0.00%
2018/04/23	6	37.79	3	38.15	37.30	3	1,199	0.25%
2018/04/20	0	0.00	3	38.60	38.20	-3	1,193	-0.25%
2018/04/19	5	38.43	2	38.30	38.00	3	1,190	0.25%
2018/04/18	4	38.48	9	38.76	38.75	-5	1,184	-0.42%
2018/04/17	10	39.95	2	38.95	39.00	8	1,169	0.68%
2018/04/13	11	39.25	9	38.46	38.45	2	1,143	0.17%
2018/04/12	3	38.60	5	39.20	39.10	-2	1,131	-0.18%
2018/04/11	0	0.00	5	39.39	39.40	-5	1,123	-0.44%
2018/04/10	4	38.80	2	37.98	37.90	2	1,113	0.18%
2018/04/09	10	39.80	0	0.00	39.00	10	1,098	0.91%
2018/04/03	5	42.14	5	42.70	41.30	0	1,075	0.00%
2018/04/02	5	42.94	7	43.55	42.60	-2	1,057	-0.19%
2018/03/31	7	42.24	5	43.00	43.20	2	1,038	0.19%
2018/03/29	0	0.00	2	43.45	43.95	-2	999	-0.20%
2018/03/28	2	43.90	0	0.00	43.15	2	981	0.20%
2018/03/27	2	48.95	2	46.40	44.55	0	936	0.00%
2018/03/26	12	45.41	0	0.00	48.20	12	848	1.41%
2018/03/23	5	43.00	7	43.24	43.85	-2	769	-0.26%
2018/03/22	13	44.00	1	43.50	42.90	12	713	1.68%
2018/03/21	8	44.01	15	43.98	43.10	-7	618	-1.13%
2018/03/20	0	0.00	5	37.75	41.10	-5	493	-1.01%
2018/03/19	5	37.25	5	37.85	37.40	0	420	0.00%
2018/03/14	0	0.00	6	36.60	36.45	-6	391	-1.53%
2018/03/13	6	36.40	0	0.00	36.45	6	379	1.58%
2018/03/12	10	37.05	0	0.00	36.20	10	371	2.69%
2018/03/08	10	37.95	9	38.53	37.75	1	343	0.29%
2018/03/07	9	37.83	8	37.98	37.45	1	298	0.34%
2018/03/02	11	35.45	10	35.70	35.80	1	176	0.57%
2018/03/01	5	33.55	5	35.60	35.30	0	153	0.00%
2018/02/27	1	34.90	11	35.05	34.05	-10	129	-7.70%
2018/02/26	10	34.35	0	0.00	34.50	10	95	10.50%