湯石照明 (4972)-元大-承德券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.95
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	27.95	0	0.00	27.90	0	59	0.03%
2024/04/23	0	28.20	0	0.00	28.05	0	58	0.03%
2024/04/22	0	0.00	1	28.15	28.15	-1	56	-1.76%
2024/04/11	0	28.45	0	0.00	28.35	0	56	0.03%
2024/03/04	0	0.00	0	29.58	29.60	0	66	0.00%
2024/01/30	0.8	28.85	0	0.00	28.85	0.8	54	1.51%
2023/12/26	0.3	28.60	0	0.00	28.45	0.3	41	0.61%
2023/12/21	0	28.60	0	0.00	28.40	0	40	0.00%
2023/05/23	0	29.25	0	0.00	29.05	0	44	0.00%
2023/04/26	0.1	29.40	0	0.00	29.20	0.1	38	0.17%
2023/03/27	0	29.50	0	0.00	29.35	0	34	0.00%
2023/03/23	0	0.00	3	29.02	29.25	-3	33	-8.87%
2023/03/22	3	30.55	0	0.00	30.55	3	31	9.65%
2023/03/16	0.2	30.25	0	0.00	30.05	0.2	26	0.77%
2023/02/09	0	30.10	0	0.00	29.80	0	20	0.00%
2023/02/02	0.1	30.10	0	0.00	29.95	0.1	19	0.51%
2023/02/01	0.1	30.05	0	0.00	29.80	0.1	19	0.52%
2023/01/17	0	29.65	0	0.00	29.50	0	19	0.01%
2023/01/11	0	29.65	0	0.00	29.60	0	19	0.01%
2022/12/02	0	30.00	0	0.00	29.80	0	27	0.17%
2022/11/17	0.1	29.95	0	0.00	29.80	0.1	27	0.36%
2022/11/16	0.1	29.60	0	0.00	29.30	0.1	26	0.20%
2022/09/29	0.1	31.00	0	0.00	30.75	0.1	19	0.27%
2022/05/27	0	0.00	1	32.05	32.05	-1	31	-3.13%
2022/03/28	3	32.85	0	0.00	32.75	3	42	6.99%
2022/03/07	0	0.00	0	32.55	32.55	0	39	-0.09%
2022/02/25	1	33.15	0	0.00	33.30	1	34	2.90%
2022/02/07	0	31.45	0	0.00	31.40	0	26	0.13%
2021/09/01	0	0.00	0	31.50	30.65	0	54	-0.06%
2021/04/23	0.1	36.75	0	0.00	37.00	0.1	248	0.04%
2021/04/16	0.1	37.30	0	0.00	37.20	0.1	240	0.04%
2021/04/12	0	0.00	1	36.95	36.95	-1	226	-0.44%
2021/04/06	2	36.23	1	36.65	36.20	1	209	0.48%
2021/03/22	0	0.00	0	35.30	35.00	0	176	0.00%
2021/03/11	0	35.00	0	0.00	34.80	0	136	0.00%
2021/03/05	0	0.00	1	33.00	33.10	-1	102	-0.97%
2021/03/04	10	33.70	11	33.63	33.65	-1	96	-1.03%
2021/03/03	0	0.00	1	33.00	33.40	-1	86	-1.16%
2021/03/02	0	0.00	8	32.09	32.30	-8	64	-12.41%
2020/11/18	2	29.20	2	29.90	29.20	0	26	0.00%
2020/11/13	1	27.80	0	0.00	27.70	1	21	4.76%
2020/09/08	2	27.65	0	0.00	27.70	2	29	6.89%
2020/08/24	1	27.50	0	0.00	27.40	1	32	3.08%
2020/08/14	1	27.80	0	0.00	27.85	1	35	2.79%
2020/08/04	0	0.00	1	27.80	28.00	-1	38	-2.57%
2020/07/23	1	28.25	0	0.00	28.00	1	43	2.32%
2020/07/22	1	28.30	0	0.00	28.25	1	44	2.27%
2020/06/16	1	28.90	0	0.00	28.85	1	49	2.03%
2020/06/08	2	30.90	0	0.00	31.00	2	58	3.43%
2020/03/12	2	29.65	0	0.00	29.40	2	68	2.90%
2019/12/26	0	0.00	1	32.20	31.95	-1	40	-2.47%
2019/10/09	0	0.00	1	30.40	30.25	-1	25	-3.86%
2019/08/01	0	0.00	2	31.00	31.20	-2	36	-5.50%
2019/04/22	1	35.40	0	0.00	35.40	1	80	1.24%
2019/03/06	1	33.25	0	0.00	33.20	1	62	1.59%
2018/12/05	1	30.90	1	31.30	32.30	0	51	0.00%
2018/09/07	0	0.00	2	34.73	34.80	-2	126	-1.58%
2018/08/31	2	35.48	0	0.00	35.50	2	189	1.06%
2018/08/29	1	35.45	0	0.00	35.45	1	204	0.49%
2018/08/09	1	36.90	0	0.00	36.65	1	358	0.28%
2018/08/03	1	36.90	0	0.00	36.90	1	387	0.26%
2018/07/30	2	37.50	0	0.00	37.40	2	447	0.45%
2018/07/27	0	0.00	1	38.50	38.85	-1	449	-0.22%
2018/07/20	0	0.00	1	36.75	36.60	-1	538	-0.19%
2018/07/16	1	36.90	0	0.00	37.30	1	560	0.18%
2018/07/13	0	0.00	1	37.05	37.70	-1	564	-0.18%
2018/07/11	1	36.10	0	0.00	36.05	1	600	0.17%
2018/07/10	0	0.00	1	36.25	36.40	-1	602	-0.17%
2018/07/09	1	35.30	0	0.00	35.40	1	614	0.16%
2018/06/26	1	37.90	0	0.00	38.10	1	746	0.13%
2018/06/25	0	0.00	2	38.78	38.70	-2	789	-0.25%
2018/06/20	0	0.00	1	38.65	38.80	-1	1,007	-0.10%
2018/06/19	0	0.00	1	39.50	39.40	-1	1,097	-0.09%
2018/06/15	3	39.60	0	0.00	39.60	3	1,218	0.25%
2018/06/14	7	40.07	0	0.00	39.80	7	1,288	0.54%
2018/06/13	0	0.00	6	43.08	42.90	-6	1,288	-0.47%
2018/06/11	6	42.16	0	0.00	41.60	6	1,276	0.47%
2018/06/08	0	0.00	3	43.10	43.10	-3	1,272	-0.24%
2018/06/07	1	43.70	1	44.10	43.60	0	1,273	0.00%
2018/06/06	1	43.80	0	0.00	43.90	1	1,276	0.08%
2018/06/05	1	43.70	0	0.00	44.10	1	1,287	0.08%
2018/05/29	0	0.00	1	42.20	41.80	-1	1,379	-0.07%
2018/05/21	1	42.40	1	41.85	41.90	0	1,447	0.00%
2018/05/11	1	41.15	1	40.15	39.90	0	1,398	0.00%
2018/05/07	0	0.00	1	42.00	41.80	-1	1,352	-0.07%
2018/05/02	1	39.85	1	40.40	39.70	0	1,304	0.00%
2018/04/30	1	42.35	2	41.80	41.15	-1	1,289	-0.08%
2018/04/27	0	0.00	1	37.50	38.50	-1	1,226	-0.08%
2018/04/26	0	0.00	2	37.28	36.50	-2	1,217	-0.16%
2018/04/25	2	36.25	0	0.00	36.80	2	1,212	0.16%
2018/04/24	1	36.80	0	0.00	36.50	1	1,208	0.08%
2018/04/19	2	38.15	0	0.00	38.00	2	1,190	0.17%
2018/04/17	2	38.20	2	39.70	39.00	0	1,169	0.00%
2018/04/13	1	38.60	0	0.00	38.45	1	1,143	0.09%
2018/04/12	0	0.00	0.1	39.05	39.10	-0.1	1,131	-0.01%
2018/04/11	5	39.00	0	0.00	39.40	5	1,123	0.44%
2018/04/09	0	0.00	5	39.20	39.00	-5	1,098	-0.46%
2018/04/02	5	43.20	0	0.00	42.60	5	1,057	0.47%
2018/03/28	1	44.00	1	43.15	43.15	0	981	0.00%
2018/03/27	4	45.16	35	49.80	44.55	-31	936	-3.31%
2018/03/26	34	48.08	5	47.58	48.20	29	848	3.42%
2018/03/23	1	42.85	2	43.20	43.85	-1	769	-0.13%
2018/03/22	10	44.12	6	44.43	42.90	4	713	0.56%
2018/03/21	12	43.87	15	45.02	43.10	-3	618	-0.49%
2018/03/20	5	39.32	15	40.85	41.10	-10	493	-2.02%
2018/03/19	0	0.00	1	37.75	37.40	-1	420	-0.24%
2018/03/14	0	0.00	1	37.30	36.45	-1	391	-0.26%
2018/03/13	0	0.00	2	36.65	36.45	-2	379	-0.53%
2018/03/12	1	35.85	0	0.00	36.20	1	371	0.27%
2018/03/09	6	37.74	5	36.32	36.50	1	361	0.28%
2018/03/08	29	38.66	17	38.08	37.75	12	343	3.50%
2018/03/07	19	38.56	18	37.51	37.45	1	298	0.34%
2018/03/05	0	0.00	0	35.70	35.80	0	195	-0.02%
2018/02/26	0	0.00	5	34.43	34.50	-5	95	-5.25%