湯石照明 (4972)-永豐金-敦北券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.95
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	28.10	0	0.00	27.95	0	60	0.02%
2024/05/10	0	28.10	0	0.00	27.90	0	61	0.01%
2024/05/09	0	28.15	0	0.00	27.95	0	61	0.02%
2024/05/07	0	28.20	0	0.00	28.15	0	60	0.01%
2024/05/03	0	28.15	0	0.00	28.05	0	59	0.02%
2024/05/02	0	28.10	0	0.00	28.00	0	59	0.02%
2024/04/30	0	28.07	0	0.00	28.15	0	59	0.03%
2024/04/26	0	27.85	0	0.00	27.90	0	59	0.02%
2024/04/19	0	0.00	5	28.25	28.25	-5	56	-8.87%
2024/04/16	0	28.25	1	28.30	28.15	-1	55	-1.78%
2024/04/15	0	0.00	2	28.35	28.45	-2	54	-3.65%
2024/04/10	0.2	28.60	0	0.00	28.45	0.2	56	0.31%
2024/04/03	0.2	28.95	0	0.00	28.40	0.2	63	0.25%
2024/04/02	0	28.30	0	0.00	28.20	0	62	0.01%
2024/04/01	0	28.20	0	0.00	28.10	0	62	0.01%
2024/03/29	0	28.25	0	0.00	28.10	0	62	0.01%
2024/03/26	0	0.00	0.1	28.55	28.45	-0.1	59	-0.17%
2024/03/19	0	28.40	0	0.00	28.30	0	61	0.01%
2024/03/15	0	28.55	0	0.00	28.45	0	62	0.01%
2024/03/14	0	28.80	0	0.00	28.65	0	61	0.01%
2024/03/12	0	28.90	0	0.00	28.85	0	62	0.01%
2024/03/11	0	0.00	0.1	29.00	28.85	-0.1	63	-0.16%
2024/03/01	0	29.70	0	0.00	29.75	0	64	0.02%
2024/01/25	0	0.00	2.4	28.67	28.80	-2.4	54	-4.39%
2024/01/24	0	28.75	0	0.00	28.65	0	54	0.02%
2024/01/10	2	28.90	0	0.00	28.90	2	53	3.77%
2024/01/08	0.2	29.35	0	0.00	29.10	0.2	52	0.33%
2023/12/29	0.2	28.50	0	0.00	28.50	0.2	41	0.43%
2023/12/22	0	28.50	0	0.00	28.40	0	40	0.03%
2023/12/21	0.2	28.42	0	0.00	28.40	0.2	40	0.46%
2023/12/20	0.2	28.45	0	0.00	28.35	0.2	40	0.45%
2023/12/12	0	28.85	0	0.00	28.50	0	38	0.03%
2023/12/11	0.2	28.85	0	0.00	28.85	0.2	37	0.66%
2023/12/04	0	28.10	0	0.00	27.90	0	25	0.11%
2023/11/28	0.4	27.90	0	0.00	27.90	0.4	23	1.60%
2023/11/24	0.6	27.85	0	0.00	27.75	0.6	23	2.72%
2023/11/22	0.2	27.83	0	0.00	27.85	0.2	22	0.94%
2023/11/21	0	28.00	0	0.00	27.85	0	21	0.17%
2023/11/15	0	0.00	0.1	27.95	27.75	-0.1	21	-0.51%
2023/11/14	0.2	27.88	0	0.00	27.75	0.2	21	0.78%
2023/11/10	0	28.00	0	0.00	27.80	0	20	0.14%
2023/11/09	0	28.10	0	0.00	27.95	0	19	0.05%
2023/11/07	0.1	28.15	0	0.00	27.95	0.1	17	0.62%
2023/11/03	0	28.20	0	0.00	27.95	0	16	0.05%
2023/11/01	0.2	28.15	0	0.00	28.05	0.2	16	1.48%
2023/10/31	0	27.95	0	0.00	27.80	0	15	0.06%
2023/10/25	0	0.00	0.1	28.10	27.90	-0.1	16	-0.57%
2023/10/24	0	28.05	0.5	28.10	27.90	-0.5	16	-2.95%
2023/10/23	0.1	28.05	0.2	28.10	27.95	-0.1	16	-0.73%
2023/10/20	0	28.05	0	0.00	28.00	0	16	0.07%
2023/10/17	0.1	28.20	0	0.00	28.00	0.1	16	0.45%
2023/10/13	0.1	28.20	0	0.00	28.10	0.1	16	0.61%
2023/10/12	0.1	28.15	0	0.00	28.10	0.1	18	0.41%
2023/10/05	0.2	28.20	0	0.00	28.00	0.2	20	1.04%
2023/10/04	3	28.00	0	0.00	28.05	3	21	14.06%
2023/10/02	0.1	28.40	0	0.00	28.00	0.1	22	0.33%
2023/09/20	0.1	28.50	0	0.00	28.25	0.1	25	0.20%
2023/09/14	0.1	28.40	0	0.00	28.25	0.1	25	0.20%
2023/08/28	0	28.45	0	0.00	28.15	0	30	0.13%
2023/08/22	0	28.35	0	0.00	28.10	0	33	0.03%
2023/08/14	0	28.30	0	0.00	28.20	0	35	0.03%
2023/08/09	1	28.35	0	0.00	28.40	1	35	2.78%
2023/08/08	0.1	28.55	0	0.00	28.35	0.1	35	0.14%
2023/08/07	0.3	28.52	0	0.00	28.40	0.3	35	0.88%
2023/08/02	0.4	28.30	0	0.00	28.15	0.4	35	1.12%
2023/07/25	0	28.70	0	0.00	28.60	0	39	0.02%
2023/07/14	0	28.55	0	0.00	28.35	0	41	0.02%
2023/07/13	0	28.65	0	0.00	28.40	0	41	0.02%
2023/07/11	0	28.80	0	0.00	28.65	0	40	0.02%
2023/07/10	0.2	29.04	0	0.00	28.65	0.2	40	0.42%
2023/07/07	0	28.95	0	0.00	28.85	0	39	0.03%
2023/07/05	0.1	29.10	0	0.00	28.90	0.1	39	0.28%
2023/06/27	0	29.15	0	0.00	28.95	0	38	0.02%
2023/06/12	0	29.15	0	0.00	28.95	0	45	0.01%
2023/06/08	0	29.15	1	29.13	28.95	-1	44	-2.22%
2023/06/07	0	29.15	0	0.00	29.00	0	44	0.01%
2023/06/02	1	29.05	0	0.00	29.10	1	45	2.24%
2023/05/31	0.2	29.15	0	0.00	29.00	0.2	45	0.36%
2023/05/22	0	29.25	0	0.00	29.05	0	44	0.02%
2023/05/17	0	29.25	0	0.00	29.15	0	45	0.02%
2023/05/12	0	29.25	0	0.00	29.05	0	45	0.02%
2023/05/04	0	29.25	0	0.00	29.25	0	45	0.02%
2023/05/02	1	28.80	0	0.00	28.95	1	44	2.25%
2023/03/31	0	0.00	1	29.45	29.60	-1	34	-2.91%
2023/03/30	0.1	29.65	0	0.00	29.50	0.1	34	0.19%
2023/03/24	0	29.45	0	0.00	29.30	0	34	0.10%
2023/03/23	1	29.20	0	0.00	29.25	1	33	2.96%
2023/03/13	0.1	30.50	0	0.00	30.25	0.1	25	0.24%
2023/02/22	0	0.00	1	30.15	30.40	-1	21	-4.65%
2023/02/21	0.4	29.85	0	0.00	29.95	0.4	21	1.83%
2022/12/01	0.1	29.80	0	0.00	29.60	0.1	28	0.35%
2022/11/17	0.2	29.95	0	0.00	29.80	0.2	27	0.62%
2022/11/04	0.5	29.85	0	0.00	29.70	0.5	24	2.10%
2022/11/03	0.1	29.75	0	0.00	29.70	0.1	24	0.41%
2022/10/27	0.1	29.80	0	0.00	29.90	0.1	24	0.23%
2022/10/26	0.8	29.80	0	0.00	29.95	0.8	24	3.33%
2022/10/25	0.1	29.65	0	0.00	29.70	0.1	24	0.40%
2022/10/21	0.5	29.80	0	0.00	29.90	0.5	24	2.05%
2022/10/11	0.4	30.46	0	0.00	30.00	0.4	22	1.64%
2022/10/07	0.2	30.30	0	0.00	30.20	0.2	21	1.08%
2022/09/06	0.4	30.30	0	0.00	30.25	0.4	16	2.38%
2022/08/24	0	30.25	0	0.00	30.05	0	20	0.13%
2022/08/11	0	30.40	0	0.00	30.25	0	21	0.05%
2022/08/10	0	30.45	0	0.00	30.20	0	21	0.07%
2022/08/08	1	30.20	0	0.00	30.00	1	21	4.66%
2022/07/04	1	29.40	0	0.00	29.20	1	29	3.36%
2022/06/30	2	29.58	0	0.00	29.60	2	30	6.67%
2022/06/20	2	30.35	0	0.00	30.05	2	29	6.82%
2022/06/17	0	30.75	0	0.00	30.50	0	28	0.11%
2022/06/16	0	30.75	0	0.00	30.60	0	28	0.04%
2022/06/15	3.2	30.45	0	0.00	30.55	3.2	28	10.93%
2022/06/10	0.1	32.45	0	0.00	32.70	0.1	26	0.38%
2022/06/09	0.1	32.55	0	0.00	32.30	0.1	26	0.39%
2022/06/07	0.2	32.55	0	0.00	32.55	0.2	27	0.71%
2022/06/02	0.3	32.35	0	0.00	32.50	0.3	29	0.90%
2022/05/18	0.1	32.05	0	0.00	32.35	0.1	41	0.12%
2022/05/17	0.1	32.00	0	0.00	32.10	0.1	41	0.12%
2022/05/10	1.1	31.77	0	0.00	32.10	1.1	45	2.42%
2022/04/28	0.6	32.30	0	0.00	32.25	0.6	44	1.32%
2022/04/22	0	32.60	0	0.00	32.60	0	44	0.11%
2022/04/21	0.1	32.60	0	0.00	32.60	0.1	44	0.29%
2022/04/18	0.1	32.50	0	0.00	32.45	0.1	44	0.18%
2022/04/13	0.1	32.40	0	0.00	32.70	0.1	44	0.19%
2022/03/15	0	32.65	0	0.00	32.30	0	42	0.09%
2022/03/14	0	32.25	0	0.00	32.55	0	42	0.09%
2022/03/09	1	32.20	0	0.00	32.10	1	41	2.43%
2022/03/08	0	32.60	0	0.00	31.95	0	41	0.10%
2022/03/07	0	32.55	0	0.00	32.55	0	39	0.10%
2022/03/04	0	33.10	0	0.00	32.90	0	38	0.10%
2022/03/03	0	33.35	0	0.00	33.20	0	38	0.05%
2022/02/24	0	32.45	0	0.00	32.10	0	29	0.08%
2022/02/23	0	32.45	0	0.00	32.45	0	28	0.14%
2022/01/12	0	32.00	0	0.00	31.85	0	24	0.09%
2022/01/03	0	0.00	0.1	32.20	32.10	-0.1	22	-0.37%
2021/12/29	0	31.95	0.2	32.05	31.85	-0.1	23	-0.61%
2021/12/28	0	32.10	0	0.00	31.70	0	23	0.15%
2021/12/27	0	32.10	0	0.00	31.75	0	23	0.15%
2021/12/17	0	31.75	0	0.00	31.70	0	22	0.16%
2021/11/23	0	0.00	5	31.50	31.45	-5	22	-22.19%
2021/11/10	0.1	32.00	0	0.00	31.10	0.1	23	0.21%
2021/10/07	0.2	31.20	0	0.00	30.95	0.2	28	0.62%
2021/10/06	0.1	30.55	0	0.00	30.75	0.1	29	0.34%
2021/09/27	0.5	30.30	0	0.00	30.15	0.5	32	1.51%
2021/09/22	0	30.35	0	0.00	30.15	0	34	0.13%
2021/09/15	1	30.20	0	0.00	30.20	1	36	2.78%
2021/09/09	0	30.20	0	0.00	30.10	0	37	0.08%
2021/09/08	0.1	30.30	0	0.00	30.20	0.1	38	0.13%
2021/09/03	0.1	30.58	0	0.00	30.20	0.1	52	0.19%
2021/08/27	3	31.23	0	0.00	30.80	3	56	5.34%
2021/08/16	0	0.00	6	30.01	30.00	-6	59	-10.15%
2021/08/04	6	31.98	0	0.00	31.65	6	69	8.58%
2021/07/21	0	31.70	0	0.00	31.50	0	93	0.04%
2021/07/20	0	31.80	0	0.00	31.70	0	94	0.04%
2021/07/16	0	32.10	0	0.00	31.65	0	103	0.02%
2021/07/14	0	31.60	0	0.00	31.75	0	107	0.02%
2021/07/13	0	33.60	0	0.00	31.85	0	109	0.02%
2021/07/12	0	32.05	0	0.00	32.05	0	111	0.02%
2021/07/08	0	32.50	0	0.00	32.20	0	118	0.02%
2021/07/01	0	32.65	0	0.00	32.50	0	144	0.02%
2021/06/28	0	32.70	0	0.00	32.60	0	159	0.01%
2021/06/25	0	32.50	0	0.00	32.50	0	162	0.02%
2021/06/23	0	32.45	0	0.00	32.45	0	164	0.01%
2021/06/22	0	32.35	0	0.00	32.45	0	167	0.01%
2021/06/21	0	32.35	0	0.00	32.00	0	170	0.01%
2021/06/17	0	32.30	0	0.00	32.30	0	174	0.01%
2021/06/16	0	32.40	1	32.20	32.15	-1	177	-0.55%
2021/05/11	1	34.00	0	0.00	33.80	1	270	0.37%
2021/04/13	1	38.00	1	38.00	37.10	0	231	0.00%
2021/04/06	2	36.60	2	36.60	36.20	0	209	0.00%
2021/03/22	0	0.00	1	35.10	35.00	-1	176	-0.57%
2021/03/08	0	0.00	1	33.70	33.60	-1	109	-0.91%
2021/03/05	1	32.50	0	0.00	33.10	1	102	0.97%
2021/03/04	3	33.88	3	33.43	33.65	0	96	0.00%
2021/03/03	1	33.30	0	0.00	33.40	1	86	1.16%
2021/02/25	0	0.00	0.8	29.61	29.40	-0.8	47	-1.71%
2021/01/28	0	28.25	0	0.00	28.10	0	49	0.10%
2021/01/21	0	28.35	0	0.00	28.20	0	48	0.10%
2021/01/05	1	28.40	0	0.00	28.50	1	32	3.09%
2020/12/24	0.4	28.30	0	0.00	28.35	0.4	25	1.35%
2020/12/23	0.1	28.30	0	0.00	28.30	0.1	25	0.23%
2020/12/22	0.2	28.30	0	0.00	28.35	0.2	25	0.67%
2020/12/09	0.1	28.40	0	0.00	28.35	0.1	28	0.47%
2020/03/20	0	0.00	1	26.00	26.15	-1	73	-1.36%
2020/02/27	1	31.00	1	31.35	31.10	0	58	0.00%
2019/09/18	0	0.00	1	30.40	30.30	-1	25	-3.90%