湯石照明 (4972)-永豐金-羅東券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.90
漲跌
▼0.05
漲幅
-0.18%
成交量
18張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	28.10	28.15	-1	59	-1.67%
2024/04/29	0	27.95	0	0.00	27.95	0	59	0.03%
2024/04/26	0	27.85	0	0.00	27.90	0	59	0.03%
2024/04/23	0	28.20	0	0.00	28.05	0	58	0.03%
2024/04/09	0	28.50	0	0.00	28.45	0	63	0.02%
2024/04/02	0	28.30	0	0.00	28.20	0	62	0.04%
2024/03/28	0	28.20	0	0.00	28.15	0	61	0.03%
2024/03/22	1	28.45	0	0.00	28.45	1	60	1.66%
2024/03/18	0	28.50	0	0.00	28.35	0	61	0.03%
2024/01/05	0	0.00	1	29.15	29.05	-1	51	-1.92%
2024/01/03	1	30.25	0	0.00	28.80	1	49	2.03%
2023/12/06	0	0.00	3	29.08	28.85	-3	35	-8.36%
2023/12/05	2	28.88	2	29.25	28.55	0	33	0.00%
2023/11/28	0	28.00	0	0.00	27.90	0	23	0.04%
2023/11/21	1	27.90	0	0.00	27.85	1	21	4.65%
2023/11/20	1	27.90	0	0.00	27.90	1	21	4.62%
2023/11/01	0	28.15	0	0.00	28.05	0	16	0.06%
2023/10/30	0	28.00	0	0.00	27.90	0	16	0.09%
2023/10/24	0	28.05	0	0.00	27.90	0	16	0.24%
2023/10/05	0	28.20	0	0.00	28.00	0	20	0.06%
2023/09/27	0	28.25	0	0.00	28.15	0	24	0.08%
2023/09/22	1	28.05	0	0.00	28.10	1	25	3.96%
2023/09/19	0	28.45	0	0.00	28.30	0	25	0.06%
2023/09/06	0	28.60	0	0.00	28.40	0	28	0.07%
2023/09/05	0	28.65	0	0.00	28.45	0	28	0.07%
2023/09/01	0	28.50	0	0.00	28.50	0	29	0.07%
2023/08/17	0	28.20	0	0.00	28.10	0	34	0.03%
2023/07/20	0	0.00	1	28.45	28.45	-1	41	-2.42%
2023/07/18	0	28.40	0	0.00	28.35	0	42	0.05%
2023/06/29	0	0.00	0.7	29.16	29.00	-0.7	38	-1.81%
2023/06/09	0	29.10	0	0.00	29.00	0	44	0.03%
2023/06/05	1	29.10	0	0.00	29.05	1	44	2.24%
2023/05/12	0	29.20	0	0.00	29.05	0	45	0.02%
2023/05/08	0	29.30	0	0.00	29.25	0	45	0.04%
2023/05/02	0	29.20	0	0.00	28.95	0	44	0.03%
2023/04/21	1	29.00	0	0.00	29.40	1	38	2.60%
2022/12/19	0	0.00	11	29.40	29.40	-11	23	-47.55%
2022/12/08	0	0.00	1	29.60	29.55	-1	24	-4.05%
2022/12/05	1	29.80	0	0.00	29.95	1	26	3.72%
2022/11/10	0	0.00	1	29.65	29.70	-1	24	-4.05%
2022/11/03	0	0.00	1	29.55	29.70	-1	24	-4.02%
2022/11/02	0	0.00	1	29.90	29.85	-1	24	-4.04%
2022/10/26	0	0.00	1	29.80	29.95	-1	24	-4.05%
2022/10/20	0	0.00	1	29.80	29.80	-1	23	-4.18%
2022/09/29	0	0.00	1	30.75	30.75	-1	19	-5.05%
2022/09/28	0	0.00	2	30.70	30.70	-2	19	-10.08%
2022/06/23	1	29.80	0	0.00	29.75	1	30	3.29%
2022/06/20	1	30.35	0	0.00	30.05	1	29	3.41%
2022/04/26	0	0.00	1	32.45	32.45	-1	44	-2.26%
2022/02/25	1	33.40	1	33.30	33.30	0	34	0.00%
2022/02/14	3	32.48	0	0.00	32.50	3	27	10.78%
2021/06/15	1	35.00	0	0.00	35.15	1	177	0.56%
2021/05/05	4	34.00	0	0.00	34.10	4	266	1.50%
2021/04/21	1	37.90	0	0.00	37.85	1	241	0.41%
2021/04/19	2	37.58	0	0.00	37.65	2	241	0.83%
2021/04/16	0	0.00	3	37.20	37.20	-3	240	-1.25%
2021/04/15	0	0.00	3	37.20	37.25	-3	238	-1.26%
2021/04/14	1	37.00	0	0.00	36.90	1	236	0.42%
2021/04/08	2	36.73	1	36.75	36.70	1	220	0.45%
2021/04/07	5	36.63	0	0.00	36.65	5	215	2.32%
2021/04/06	1	36.50	11	36.39	36.20	-10	209	-4.78%
2021/03/30	1	35.30	0	0.00	35.35	1	193	0.52%
2021/03/16	1	35.35	0	0.00	35.30	1	159	0.63%
2021/03/15	2	34.98	0	0.00	34.95	2	150	1.33%
2021/03/11	1	34.65	0	0.00	34.80	1	136	0.73%
2021/03/10	1	34.45	3	34.88	34.65	-2	130	-1.53%
2021/03/09	2	34.18	0	0.00	34.25	2	117	1.70%
2021/03/04	4	33.80	0	0.00	33.65	4	96	4.13%
2021/03/03	2	32.80	2	32.85	33.40	0	86	0.00%
2021/03/02	11	32.30	5	32.17	32.30	6	64	9.31%
2021/02/24	0	0.00	1	29.70	29.40	-1	47	-2.11%
2021/02/22	4	29.30	0	0.00	29.25	4	47	8.36%
2021/01/19	0	0.00	13	28.35	28.10	-13	47	-27.37%
2021/01/07	3	28.50	0	0.00	28.80	3	34	8.80%
2021/01/05	10	29.24	0	0.00	28.50	10	32	30.91%
2020/11/11	0	0.00	1	27.75	27.75	-1	21	-4.72%
2020/11/09	1	27.40	0	0.00	27.35	1	20	4.84%
2020/08/24	0	0.00	3	27.40	27.40	-3	32	-9.24%
2020/08/21	0	0.00	2	27.30	27.35	-2	34	-5.77%
2020/08/14	1	28.00	0	0.00	27.85	1	35	2.79%
2020/08/11	4	28.00	0	0.00	28.00	4	36	10.89%
2020/02/27	1	31.00	1	31.30	31.10	0	58	0.00%
2019/07/29	1	31.00	1	31.25	31.25	0	37	0.00%
2019/07/18	1	31.20	1	31.10	31.35	0	39	0.00%
2019/04/11	0	0.00	1	34.00	34.00	-1	70	-1.41%
2019/04/10	0	0.00	1	34.15	34.10	-1	70	-1.43%
2019/03/14	0	0.00	1	33.70	33.70	-1	64	-1.56%
2019/03/13	0	0.00	3	33.63	33.65	-3	64	-4.67%
2019/03/11	0	0.00	2	33.40	33.40	-2	63	-3.13%
2019/03/08	0	0.00	1	33.25	33.35	-1	63	-1.57%
2019/03/06	3	33.23	0	0.00	33.20	3	62	4.78%
2019/02/27	5	34.35	0	0.00	33.95	5	54	9.17%
2019/02/26	0	0.00	1	34.85	34.55	-1	48	-2.06%
2019/02/25	0	0.00	3	34.67	34.65	-3	46	-6.39%
2019/02/21	4	33.89	0	0.00	33.80	4	44	9.06%
2019/02/20	1	33.90	0	0.00	33.85	1	43	2.31%
2019/02/12	1	33.60	5	33.70	33.85	-4	38	-10.35%
2019/02/11	13	33.08	10	33.09	33.35	3	38	7.84%
2019/01/30	0	0.00	2	32.65	32.70	-2	37	-5.29%
2019/01/22	1	31.40	0	0.00	31.20	1	35	2.83%
2019/01/21	1	31.25	0	0.00	31.35	1	35	2.82%
2019/01/17	1	31.70	0	0.00	31.70	1	37	2.68%
2018/07/31	0	0.00	5	37.40	37.80	-5	416	-1.20%
2018/07/30	2	37.78	2	38.40	37.40	0	447	0.00%
2018/06/04	0	0.00	6	43.24	44.05	-6	1,307	-0.46%
2018/06/01	5	41.70	0	0.00	42.25	5	1,317	0.38%
2018/05/28	0	0.00	1	41.40	42.30	-1	1,398	-0.07%
2018/05/25	0.4	41.10	0	0.00	41.20	0.4	1,427	0.03%
2018/05/23	0.2	41.25	0	0.00	41.30	0.2	1,454	0.02%
2018/05/22	0.2	41.40	0	0.00	41.45	0.2	1,451	0.01%
2018/05/21	0.2	41.90	0	0.00	41.90	0.2	1,447	0.01%
2018/05/10	0	0.00	5	41.25	40.90	-5	1,389	-0.36%
2018/05/09	5	42.20	0	0.00	42.10	5	1,378	0.36%
2018/05/02	3	40.03	6	40.46	39.70	-3	1,304	-0.23%
2018/04/30	8	41.89	5	41.88	41.15	3	1,289	0.23%
2018/04/17	7	40.13	8	39.68	39.00	-1	1,169	-0.09%
2018/04/10	0	0.00	5	38.55	37.90	-5	1,113	-0.45%
2018/04/09	4	39.35	3	40.50	39.00	1	1,098	0.09%
2018/04/02	0	0.00	1	42.90	42.60	-1	1,057	-0.09%
2018/03/28	0	0.00	3	44.10	43.15	-3	981	-0.31%
2018/03/27	2	48.48	5	48.05	44.55	-3	936	-0.32%
2018/03/26	30	47.00	16	47.43	48.20	14	848	1.65%
2018/03/23	11	43.72	11	43.43	43.85	0	769	0.00%
2018/03/22	19	44.40	15	44.06	42.90	4	713	0.56%
2018/03/21	20	44.32	20	44.23	43.10	0	618	0.00%
2018/03/20	5	38.38	2	39.93	41.10	3	493	0.61%
2018/03/19	5	37.59	4	37.94	37.40	1	420	0.24%
2018/03/16	1	37.45	1	37.50	37.00	0	406	0.00%
2018/03/12	0	0.00	2	35.80	36.20	-2	371	-0.54%
2018/03/09	3	36.78	4	37.06	36.50	-1	361	-0.28%
2018/03/08	2	38.85	0	0.00	37.75	2	343	0.58%
2018/03/07	2	37.70	1	37.85	37.45	1	298	0.34%
2018/03/06	1	37.00	0	0.00	36.50	1	227	0.44%
2018/03/02	0	0.00	11	35.82	35.80	-11	176	-6.24%
2018/03/01	18	35.03	26.1	35.18	35.30	-8.1	153	-5.24%
2018/02/27	5	36.00	0	0.00	34.05	5	129	3.85%
2018/02/26	4	34.30	4	34.39	34.50	0	95	0.00%
2018/02/12	4	30.16	0	0.00	30.20	4	61	6.48%
2018/02/05	5	30.75	0	0.00	30.80	5	57	8.77%
2018/02/02	2	30.95	0	0.00	30.90	2	55	3.60%
2018/02/01	1	31.00	0	0.00	31.00	1	56	1.78%
2018/01/31	6	31.00	0	0.00	31.00	6	57	10.43%