湯石照明 (4972)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.90
漲跌
▼0.25
漲幅
-0.89%
成交量
84張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	28.00	0	0.00	28.05	1	58	1.71%
2024/03/28	1	28.00	0	0.00	28.15	1	61	1.62%
2024/03/08	0	0.00	0	29.70	29.40	0	70	-0.03%
2024/02/26	0	29.10	0	0.00	29.00	0	57	0.00%
2023/12/28	0.1	28.55	0	0.00	28.45	0.1	41	0.22%
2023/12/05	0	0.00	0.1	29.25	28.55	-0.1	33	-0.27%
2023/11/24	0	27.85	0	0.00	27.75	0	23	0.13%
2023/11/22	0	0.00	0	27.90	27.85	0	22	-0.18%
2023/11/21	0	0.00	2	27.85	27.85	-2	21	-9.20%
2023/11/10	0.1	27.95	0	0.00	27.80	0.1	20	0.36%
2023/11/01	0	28.15	0	0.00	28.05	0	16	0.06%
2023/10/18	0	0.00	0.1	28.20	28.05	-0.1	16	-0.30%
2023/10/05	1	28.00	0	0.00	28.00	1	20	4.79%
2023/09/04	0.1	28.95	0	0.00	28.50	0.1	28	0.17%
2023/06/16	0	0.00	2	28.95	29.00	-2	45	-4.38%
2023/04/06	0	0.00	0.1	29.65	29.65	-0.1	34	-0.16%
2023/03/23	0.1	29.93	0	0.00	29.25	0.1	33	0.15%
2023/03/01	0	0.00	0.1	30.55	30.45	-0.1	22	-0.61%
2022/12/15	1	29.40	0	0.00	29.70	1	24	4.14%
2022/10/19	0.1	30.00	0	0.00	29.95	0.1	23	0.47%
2022/10/11	0	30.40	0	0.00	30.00	0	22	0.03%
2022/09/30	0	30.35	0	0.00	30.50	0	20	0.10%
2022/09/13	0	0.00	0.4	32.00	31.55	-0.4	18	-2.22%
2022/09/12	0.3	31.20	0.1	31.30	31.30	0.3	17	1.52%
2022/09/07	0.1	30.20	0	0.00	30.05	0.1	16	0.31%
2022/08/05	0	30.05	0	0.00	30.00	0	21	0.01%
2022/07/29	0	0.00	0.1	30.25	30.45	-0.1	22	-0.65%
2022/07/28	0	0.00	0	30.65	30.50	0	22	-0.05%
2022/07/15	0.1	29.50	0	0.00	29.80	0.1	26	0.36%
2022/07/04	0	0.00	2.1	29.51	29.20	-2.1	29	-6.96%
2022/06/30	0	29.85	0	0.00	29.60	0	30	0.06%
2022/06/23	0	29.75	0	0.00	29.75	0	30	0.06%
2022/06/20	0	30.40	0.1	30.60	30.05	-0.1	29	-0.44%
2022/06/15	0	0.00	0.3	30.45	30.55	-0.3	28	-1.00%
2022/06/14	0.5	32.45	0	0.00	32.45	0.5	27	1.65%
2022/05/18	0	0.00	0.1	32.05	32.35	-0.1	41	-0.15%
2022/03/30	0	0.00	0	33.00	32.75	0	42	-0.04%
2022/03/01	0	0.00	5	33.50	33.40	-5	36	-13.55%
2022/02/21	0	32.20	0.1	32.20	32.50	-0.1	28	-0.40%
2022/01/12	0	32.00	0	0.00	31.85	0	24	0.04%
2022/01/10	0	0.00	1	31.70	31.70	-1	23	-4.21%
2021/12/28	0	0.00	0.2	31.65	31.70	-0.2	23	-0.99%
2021/12/07	0.5	32.10	0	0.00	31.90	0.5	22	2.09%
2021/11/16	5	31.50	0	0.00	31.45	5	22	22.68%
2021/09/06	0	0.00	7	30.25	30.25	-7	49	-14.17%
2021/09/03	0	0.00	1	30.25	30.20	-1	52	-1.92%
2021/09/02	0	0.00	1	30.65	30.45	-1	53	-1.88%
2021/08/27	2	31.30	0	0.00	30.80	2	56	3.56%
2021/08/23	1	29.95	0	0.00	29.65	1	58	1.71%
2021/08/05	1	31.80	0	0.00	31.80	1	65	1.53%
2021/03/31	0	0.00	0.2	35.35	35.25	-0.2	195	-0.13%
2021/03/18	0	0.00	6	35.25	35.10	-6	170	-3.52%
2021/03/16	0	0.00	0.2	35.40	35.30	-0.2	159	-0.14%
2021/03/09	8	33.99	2	34.05	34.25	6	117	5.11%
2021/03/03	3.5	32.69	3	32.85	33.40	0.5	86	0.55%
2021/02/17	0	0.00	3	28.55	28.50	-3	50	-5.90%
2021/01/29	0	28.28	0	0.00	28.05	0	50	0.08%
2021/01/19	0	0.00	1	28.30	28.10	-1	47	-2.11%
2021/01/18	0	28.60	0	0.00	28.45	0	44	0.04%
2020/11/09	2	27.35	0	0.00	27.35	2	20	9.69%
2020/09/25	0	0.00	3	27.70	27.50	-3	24	-12.35%
2020/09/17	0	0.00	3	28.50	28.25	-3	23	-12.69%
2020/09/09	0	0.00	3	27.63	27.70	-3	26	-11.44%
2020/08/31	0	0.00	1	27.70	27.75	-1	32	-3.12%
2020/08/28	1	27.80	0	0.00	27.90	1	32	3.07%
2020/08/14	3	27.80	0	0.00	27.85	3	35	8.37%
2020/08/10	2	27.65	1	27.95	27.65	1	37	2.70%
2020/06/11	0	0.00	2	31.40	31.05	-2	50	-3.97%
2020/05/21	0	0.00	5	30.25	30.25	-5	69	-7.15%
2020/05/08	0	0.00	7	29.80	29.65	-7	69	-10.12%
2020/05/07	0	0.00	5	29.61	29.60	-5	70	-7.12%
2020/04/30	0	0.00	1	29.45	29.50	-1	74	-1.35%
2020/04/29	0	0.00	1	29.30	29.30	-1	74	-1.34%
2020/04/09	7	28.60	0	0.00	28.70	7	74	9.46%
2020/03/20	5	26.20	0	0.00	26.15	5	73	6.78%
2020/03/18	1	27.85	0	0.00	27.80	1	70	1.42%
2020/03/12	5	29.60	0	0.00	29.40	5	68	7.25%
2020/03/11	2	30.63	0	0.00	30.30	2	65	3.04%
2020/01/30	2	30.00	0	0.00	30.00	2	43	4.56%
2019/11/12	1	30.30	0	0.00	30.40	1	25	3.94%
2019/10/18	0	0.00	0	30.10	30.00	0	25	-0.12%
2019/10/17	0	0.00	1	30.15	30.10	-1	25	-3.99%
2019/05/09	0	0.00	3	33.68	33.65	-3	82	-3.66%
2019/04/11	0.4	34.00	0	0.00	34.00	0.4	70	0.56%
2019/04/09	0	0.00	2	34.05	34.05	-2	70	-2.84%
2019/02/25	0	0.00	2	34.80	34.65	-2	46	-4.26%
2018/12/03	0	0.00	1	31.40	31.40	-1	52	-1.92%
2018/11/30	1	30.95	0	0.00	30.95	1	51	1.93%
2018/11/28	1	30.90	0	0.00	31.05	1	52	1.91%
2018/11/23	1	30.95	0	0.00	30.90	1	53	1.87%
2018/10/23	1	29.65	1	29.60	29.60	0	82	0.00%
2018/10/19	1	29.45	0	0.00	29.60	1	90	1.11%
2018/10/15	1	30.00	0	0.00	30.00	1	90	1.10%
2018/08/01	1	37.40	0	0.00	37.55	1	409	0.24%
2018/07/27	8	38.93	0	0.00	38.85	8	449	1.78%
2018/07/26	1	37.65	0	0.00	37.65	1	448	0.22%
2018/07/25	1	36.60	0	0.00	37.10	1	462	0.22%
2018/06/12	1	41.70	0	0.00	42.10	1	1,280	0.08%
2018/06/07	1	43.70	0	0.00	43.60	1	1,273	0.08%
2018/06/04	2	44.00	2	44.70	44.05	0	1,307	0.00%
2018/05/31	0.5	41.50	0	0.00	41.20	0.5	1,343	0.03%
2018/05/22	0	0.00	2.1	41.62	41.45	-2.1	1,451	-0.14%
2018/05/21	2	42.00	25	42.02	41.90	-23	1,447	-1.59%
2018/05/18	19	40.89	0	0.00	41.00	19	1,428	1.33%
2018/05/17	4	40.91	1	41.00	40.85	3	1,426	0.21%
2018/05/16	3	40.97	4	40.80	41.40	-1	1,419	-0.07%
2018/05/15	1	41.05	0	0.00	40.40	1	1,410	0.07%
2018/05/14	0.6	41.00	0	0.00	41.00	0.6	1,407	0.04%
2018/05/11	4	40.15	54	40.51	39.90	-50	1,398	-3.57%
2018/05/09	0	0.00	1	42.10	42.10	-1	1,378	-0.07%
2018/05/07	1	40.80	0	0.00	41.80	1	1,352	0.07%
2018/05/02	0	0.00	2	40.48	39.70	-2	1,304	-0.15%
2018/04/30	58	42.34	6	41.88	41.15	52	1,289	4.03%
2018/04/26	0	0.00	2	36.60	36.50	-2	1,217	-0.16%
2018/04/25	6	36.49	10	35.85	36.80	-4	1,212	-0.33%
2018/04/19	5	38.25	5	38.05	38.00	0	1,190	0.00%
2018/04/17	4	40.00	12	40.05	39.00	-8	1,169	-0.68%
2018/04/16	12	37.92	0	0.00	37.75	12	1,146	1.05%
2018/04/03	1	41.30	1	41.40	41.30	0	1,075	0.00%
2018/03/31	3	43.23	0	0.00	43.20	3	1,038	0.29%
2018/03/29	4	43.55	4	43.20	43.95	0	999	0.00%
2018/03/28	1	42.80	2	45.38	43.15	-1	981	-0.10%
2018/03/27	3	46.27	21	49.09	44.55	-18	936	-1.92%
2018/03/26	1	48.20	1	48.20	48.20	0	848	0.00%
2018/03/23	22	42.27	22	42.85	43.85	0	769	0.00%
2018/03/22	12	44.35	12	44.67	42.90	0	713	0.00%
2018/03/21	28	44.13	17	44.24	43.10	11	618	1.78%
2018/03/20	8	38.65	19	39.44	41.10	-11	493	-2.23%
2018/03/19	10	38.00	0	0.00	37.40	10	420	2.38%
2018/03/14	0	0.00	3	36.67	36.45	-3	391	-0.77%
2018/03/08	1	38.00	1	38.80	37.75	0	343	0.00%
2018/03/07	11	38.41	7	38.86	37.45	4	298	1.34%
2018/03/05	0	0.00	1	36.00	35.80	-1	195	-0.51%
2018/03/02	2	35.40	1	35.85	35.80	1	176	0.57%
2018/03/01	1	33.60	0	0.00	35.30	1	153	0.65%
2018/02/27	0	0.00	1	36.00	34.05	-1	129	-0.77%
2018/02/26	1	34.50	0	0.00	34.50	1	95	1.05%