湯石照明 (4972)-永豐金-中盛券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
28.15
漲跌
▲0.20
漲幅
+0.72%
成交量
39張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	0	0.00	0.1	28.05	28.00	-0.1	16	-0.51%
2023/10/24	0	0.00	0.8	28.05	27.90	-0.8	16	-4.87%
2023/10/23	0	0.00	0.6	28.12	27.95	-0.6	16	-3.55%
2023/10/19	0	0.00	0.7	28.10	27.95	-0.7	16	-3.90%
2023/10/18	0	0.00	0.6	28.15	28.05	-0.6	16	-3.59%
2023/10/17	0	0.00	0	28.25	28.00	0	16	-0.28%
2023/10/13	0.1	28.25	0.8	28.20	28.10	-0.7	16	-4.35%
2023/10/12	0	0.00	1.8	28.19	28.10	-1.8	18	-10.11%
2023/10/11	0	0.00	0.2	28.30	28.10	-0.2	19	-0.94%
2023/10/06	0	0.00	0.5	28.10	28.00	-0.5	19	-2.54%
2023/10/02	0.1	28.15	0	0.00	28.00	0.1	22	0.39%
2023/09/28	0	0.00	1	28.40	28.05	-1	23	-4.23%
2023/09/26	0.1	28.20	0	0.00	28.15	0.1	24	0.36%
2023/09/20	0	28.40	0	0.00	28.25	0	25	0.02%
2023/09/18	0	0.00	0	28.40	28.30	0	25	0.00%
2023/09/14	0.1	28.55	0	0.00	28.25	0.1	25	0.19%
2023/09/01	0	0.00	1	28.50	28.50	-1	29	-3.45%
2023/08/08	0.2	28.55	0	0.00	28.35	0.2	35	0.42%
2023/07/31	0	28.60	0	0.00	28.35	0	35	0.09%
2023/07/10	1	28.75	0	0.00	28.65	1	40	2.48%
2023/07/07	1	28.80	0	0.00	28.85	1	39	2.54%
2023/07/04	0	29.15	0	0.00	28.95	0	38	0.05%
2023/06/30	0	29.15	0	0.00	28.95	0	38	0.03%
2023/06/29	0	29.20	0	0.00	29.00	0	38	0.04%
2023/06/14	0.1	29.15	0	0.00	28.95	0.1	45	0.15%
2023/05/30	0	0.00	0.1	29.20	29.00	-0.1	45	-0.16%
2023/05/08	0	29.30	0	0.00	29.25	0	45	0.01%
2023/04/28	0	0.00	2	29.10	29.20	-2	41	-4.87%
2023/04/27	0	29.15	18	29.15	29.05	-18	40	-44.50%
2023/04/26	0	0.00	2	29.25	29.20	-2	38	-5.14%
2023/04/25	0.1	29.60	0	0.00	29.40	0.1	38	0.26%
2023/04/21	11	29.59	0	0.00	29.40	11	38	28.63%
2023/04/13	0	0.00	0	30.25	29.95	0	36	-0.05%
2023/03/29	0	0.00	1	29.50	29.50	-1	34	-2.89%
2023/03/28	1	29.50	0	0.00	29.35	1	34	2.89%
2023/03/27	0	0.00	3	29.40	29.35	-3	34	-8.71%
2023/03/23	0	0.00	3	29.50	29.25	-3	33	-8.87%
2023/03/22	0	0.00	1	30.40	30.55	-1	31	-3.22%
2023/03/21	1	30.25	0	0.00	30.45	1	28	3.51%
2023/02/23	0	0.00	1	30.40	30.45	-1	21	-4.66%
2023/02/22	0	0.00	1	30.10	30.40	-1	21	-4.65%
2023/02/06	0	30.15	0	0.00	29.85	0	20	0.10%
2023/01/31	0	29.90	0	0.00	29.85	0	19	0.10%
2023/01/17	0	0.00	1	29.50	29.50	-1	19	-5.17%
2023/01/16	0	0.00	2	29.45	29.45	-2	19	-10.10%
2023/01/11	0.1	29.60	0	0.00	29.60	0.1	19	0.41%
2023/01/06	1	29.40	0	0.00	29.45	1	19	5.02%
2022/12/20	0	0.00	5	29.40	29.40	-5	22	-22.17%
2022/12/19	0.1	29.55	0	0.00	29.40	0.1	23	0.22%
2022/12/13	6	29.78	0	0.00	29.65	6	23	25.50%
2022/12/02	1	29.90	0	0.00	29.80	1	27	3.59%
2022/11/29	2	29.78	0	0.00	29.75	2	27	7.18%
2022/11/17	0	29.80	0	0.00	29.80	0	27	0.11%
2022/11/14	1	29.40	0	0.00	29.50	1	25	3.86%
2022/10/11	0	0.00	1	30.10	30.00	-1	22	-4.48%
2022/10/04	1	30.30	0	0.00	30.20	1	20	4.78%
2022/09/30	0	0.00	1	30.75	30.50	-1	20	-4.96%
2022/09/28	1	30.80	3	31.25	30.70	-2	19	-10.08%
2022/09/26	0	0.00	1	31.30	31.25	-1	19	-5.14%
2022/09/16	0	0.00	0	31.95	31.55	0	17	-0.06%
2022/09/12	0	0.00	1	30.90	31.30	-1	17	-5.57%
2022/09/05	2	30.23	0	0.00	30.20	2	18	10.98%
2022/08/17	0.1	30.39	0	0.00	30.25	0.1	21	0.23%
2022/07/11	1	29.30	0	0.00	29.80	1	27	3.64%
2022/07/07	1.1	29.26	0	0.00	29.35	1.1	28	3.71%
2022/07/06	1	29.50	0	0.00	29.45	1	29	3.40%
2022/07/01	0	0.00	1	29.50	29.50	-1	29	-3.36%
2022/06/22	1	30.00	0	0.00	29.95	1	30	3.30%
2022/06/21	1	29.90	0	0.00	30.00	1	29	3.36%
2022/06/20	0	0.00	1	30.35	30.05	-1	29	-3.41%
2022/06/17	0.1	30.75	0	0.00	30.50	0.1	28	0.17%
2022/06/16	0	0.00	2	30.60	30.60	-2	28	-6.96%
2022/06/14	1	32.40	0	0.00	32.45	1	27	3.60%
2022/05/03	0	0.00	1	32.85	32.30	-1	45	-2.19%
2022/04/25	2	32.40	0	0.00	32.55	2	44	4.52%
2022/04/07	0	0.00	2	32.70	32.75	-2	43	-4.57%
2022/03/03	1	33.10	0	0.00	33.20	1	38	2.62%
2022/03/01	2	33.30	3	33.40	33.40	-1	36	-2.71%
2022/02/25	1	33.25	0	0.00	33.30	1	34	2.90%
2022/02/24	1	32.10	0	0.00	32.10	1	29	3.37%
2022/02/14	8	32.20	0	0.00	32.50	8	27	28.74%
2022/02/11	0	0.00	1	32.05	32.20	-1	26	-3.77%
2022/01/25	1	31.40	0	0.00	31.40	1	25	3.86%
2022/01/24	1	31.40	0	0.00	31.65	1	25	3.87%
2022/01/21	0	0.00	6	31.75	31.75	-6	25	-23.42%
2022/01/17	1	31.80	1	31.85	31.85	0	24	0.00%
2022/01/14	0.1	31.80	0	0.00	31.80	0.1	24	0.20%
2021/12/14	0	31.70	0	0.00	31.50	0	22	0.04%
2021/12/13	1	31.60	0	0.00	31.70	1	22	4.42%
2021/12/09	1	32.00	0	0.00	31.95	1	22	4.51%
2021/11/29	0.1	31.30	0	0.00	31.55	0.1	21	0.23%
2021/11/03	0	0.00	0.4	31.20	31.25	-0.4	23	-1.72%
2021/10/06	0	0.00	2	30.70	30.75	-2	29	-6.78%
2021/08/19	0	30.00	0	0.00	29.95	0	59	0.05%
2021/08/03	3	30.80	0	0.00	30.75	3	71	4.22%
2021/07/22	0	0.00	1	31.45	31.45	-1	91	-1.09%
2021/07/21	1	31.60	0	0.00	31.50	1	93	1.07%
2021/07/09	1	32.00	0	0.00	32.05	1	113	0.88%
2021/07/05	0	0.00	4	32.10	32.05	-4	135	-2.96%
2021/06/21	0	0.00	1	31.95	32.00	-1	170	-0.59%
2021/06/18	0	0.00	0.2	32.30	32.35	-0.2	172	-0.12%
2021/06/15	4	35.10	1	35.00	35.15	3	177	1.69%
2021/06/11	8	34.97	0	0.00	35.00	8	177	4.50%
2021/06/10	5	35.00	0	0.00	35.05	5	183	2.72%
2021/06/07	5	34.50	0	0.00	34.80	5	200	2.49%
2021/05/19	0	0.00	1	33.70	33.50	-1	280	-0.36%
2021/05/18	0	0.00	1	32.95	33.00	-1	280	-0.36%
2021/05/17	0	0.00	0	33.25	32.30	0	279	-0.01%
2021/05/13	2	32.65	0	0.00	32.80	2	276	0.72%
2021/05/05	2	33.90	0	0.00	34.10	2	266	0.75%
2021/05/04	6.2	34.15	1	33.55	33.45	5.2	264	1.95%
2021/05/03	14	34.84	0	0.00	35.00	14	256	5.45%
2021/04/22	6	37.75	1	37.65	37.25	5	245	2.04%
2021/04/19	1	37.20	0	0.00	37.65	1	241	0.41%
2021/04/13	1	37.35	0.5	37.05	37.10	0.6	231	0.24%
2021/04/12	1	36.65	0	0.00	36.95	1	226	0.44%
2021/04/06	2	36.45	3	36.33	36.20	-1	209	-0.48%
2021/03/31	0	0.00	3	35.30	35.25	-3	195	-1.53%
2021/03/29	0	0.00	0	35.00	35.10	0	190	-0.02%
2021/03/26	0	34.85	0	0.00	34.80	0	187	0.01%
2021/03/25	1.1	34.42	0	0.00	34.50	1.1	186	0.59%
2021/03/24	2	34.48	0	0.00	34.45	2	183	1.10%
2021/03/23	1	34.65	0	0.00	34.60	1	180	0.56%
2021/03/22	0.2	35.30	0	0.00	35.00	0.2	176	0.08%
2021/03/19	4	34.80	0	0.00	34.95	4	174	2.30%
2021/03/17	1	35.20	0	0.00	35.20	1	166	0.60%
2021/03/16	0	35.20	0	0.00	35.30	0	159	0.02%
2021/03/15	0.2	35.05	0	0.00	34.95	0.2	150	0.15%
2021/03/12	0	34.90	0	0.00	34.95	0	142	0.01%
2021/03/11	1	34.65	0	0.00	34.80	1	136	0.75%
2021/03/10	0	35.00	10	34.87	34.65	-10	130	-7.62%
2021/03/09	10	34.05	6.2	34.26	34.25	3.8	117	3.23%
2021/03/08	0	33.40	0	0.00	33.60	0	109	0.03%
2021/03/05	1.1	33.56	2	33.50	33.10	-0.9	102	-0.90%
2021/03/04	0	33.50	1	33.80	33.65	-1	96	-1.00%
2021/03/03	3.1	32.94	0	0.00	33.40	3.1	86	3.60%
2021/02/22	0	0.00	2	29.10	29.25	-2	47	-4.18%
2021/02/18	2	28.50	0	0.00	28.55	2	50	3.94%
2021/01/28	0	28.10	0	0.00	28.10	0	49	0.04%
2021/01/26	1	28.35	0	0.00	28.35	1	49	2.04%
2021/01/20	0.1	28.34	0	0.00	28.15	0.1	48	0.15%
2021/01/14	0.1	29.00	0	0.00	28.80	0.1	41	0.24%
2020/10/27	0	0.00	0.1	27.70	27.40	-0.1	21	-0.29%
2020/06/11	2	31.15	6	31.25	31.05	-4	50	-7.94%
2020/06/05	2	30.65	0	0.00	30.80	2	58	3.43%
2020/06/01	2	30.85	0	0.00	30.80	2	62	3.20%
2020/05/07	0	0.00	5	29.67	29.60	-5	70	-7.12%
2020/03/30	0	0.00	6	26.95	27.80	-6	73	-8.19%
2020/02/26	0	0.00	2	29.50	29.70	-2	53	-3.77%
2019/12/26	3	32.20	0	0.00	31.95	3	40	7.41%
2019/12/13	0	0.00	2	32.05	32.00	-2	37	-5.39%
2019/12/12	3	33.00	0	0.00	32.50	3	35	8.40%
2019/12/11	9	31.74	0	0.00	32.00	9	32	27.79%
2019/10/14	0	0.00	2	30.20	30.20	-2	25	-7.85%
2019/09/23	0	0.00	1	30.60	30.65	-1	25	-3.90%
2019/02/26	0	0.00	2	34.95	34.55	-2	48	-4.12%
2019/02/22	2	33.90	0	0.00	33.90	2	45	4.43%
2019/02/13	0	0.00	2	33.60	33.85	-2	39	-5.10%
2019/01/28	2	32.00	0	0.00	32.00	2	37	5.36%
2018/12/11	0	0.00	2	30.95	31.00	-2	50	-4.00%
2018/11/21	0	0.00	1	31.40	31.05	-1	54	-1.83%
2018/07/02	0	0.00	1	38.10	38.05	-1	673	-0.15%
2018/06/29	0	0.00	1	38.15	38.00	-1	692	-0.14%
2018/06/25	1	38.90	0	0.00	38.70	1	789	0.13%
2018/06/21	1	39.05	0	0.00	39.15	1	953	0.10%
2018/06/14	2	40.03	0	0.00	39.80	2	1,288	0.16%
2018/06/11	0	0.00	5	41.70	41.60	-5	1,276	-0.39%
2018/06/06	5	44.10	0	0.00	43.90	5	1,276	0.39%
2018/06/05	1	45.35	1	43.95	44.10	0	1,287	0.00%
2018/06/04	1	42.95	0	0.00	44.05	1	1,307	0.08%
2018/05/09	1	41.55	2	41.90	42.10	-1	1,378	-0.07%
2018/05/07	3	41.10	3	42.00	41.80	0	1,352	0.00%
2018/04/30	1	42.35	0	0.00	41.15	1	1,289	0.08%
2018/04/26	0	0.00	1	37.30	36.50	-1	1,217	-0.08%
2018/04/19	0	0.00	3	38.30	38.00	-3	1,190	-0.25%
2018/04/17	5	39.68	6	39.53	39.00	-1	1,169	-0.09%
2018/04/12	0	0.00	1	39.25	39.10	-1	1,131	-0.09%
2018/04/11	1	38.50	0	0.00	39.40	1	1,123	0.09%
2018/04/03	1	41.50	0	0.00	41.30	1	1,075	0.09%
2018/04/02	3	43.48	3	43.23	42.60	0	1,057	0.00%
2018/03/30	1	44.30	0	0.00	42.40	1	1,017	0.10%
2018/03/28	1	43.45	9	44.01	43.15	-8	981	-0.82%
2018/03/27	3	47.87	6	48.38	44.55	-3	936	-0.32%
2018/03/26	0	0.00	2	48.20	48.20	-2	848	-0.24%
2018/03/23	4	43.10	3	43.15	43.85	1	769	0.13%
2018/03/22	10	44.91	10	43.43	42.90	0	713	0.00%
2018/03/21	10	44.04	11	44.85	43.10	-1	618	-0.16%
2018/03/20	0	0.00	2	39.25	41.10	-2	493	-0.40%
2018/03/19	1	37.30	0	0.00	37.40	1	420	0.24%
2018/03/15	1	36.25	1	37.05	36.75	0	397	0.00%
2018/03/12	1	36.15	1	36.95	36.20	0	371	0.00%
2018/03/09	3	36.63	0	0.00	36.50	3	361	0.83%
2018/03/08	0	0.00	0.1	37.65	37.75	-0.1	343	-0.02%
2018/03/07	3	38.38	0	0.00	37.45	3	298	1.01%
2018/03/05	0	0.00	3	34.70	35.80	-3	195	-1.54%
2018/03/02	4	35.41	1	35.80	35.80	3	176	1.70%
2018/02/27	2	35.43	0	0.00	34.05	2	129	1.54%
2018/02/26	3	33.95	0	0.00	34.50	3	95	3.15%
2018/02/23	2	31.30	0	0.00	31.40	2	63	3.15%
2018/02/22	4	30.95	0	0.00	30.80	4	62	6.40%