廣穎 (4973)-臺銀-民權券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
36.40
漲跌
▲1.00
漲幅
+2.82%
成交量
740張
產業
上櫃半導體類股▲1.63%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	36.35	0	0.00	36.40	3	1,414	0.21%
2024/04/25	1	35.35	1	35.65	35.40	0	1,411	0.00%
2024/04/24	3	35.77	0	0.00	35.90	3	1,412	0.21%
2024/04/19	2	36.85	0	0.00	35.80	2	1,411	0.14%
2024/04/18	2	39.75	0	0.00	39.80	2	1,394	0.14%
2024/04/17	1	39.80	0	0.00	40.10	1	1,385	0.07%
2024/04/16	0	0.00	1	39.65	39.10	-1	1,384	-0.07%
2024/04/12	1	42.95	1	42.95	42.80	0	1,352	0.00%
2024/04/11	0	0.00	1	41.85	41.80	-1	1,333	-0.07%
2024/04/10	0	0.00	2	42.68	42.55	-2	1,380	-0.14%
2024/04/09	10	40.67	0	0.00	41.30	10	1,345	0.74%
2024/04/02	0	0.00	1	41.50	41.15	-1	1,379	-0.07%
2024/04/01	0	0.00	4	40.84	40.90	-4	1,381	-0.29%
2024/03/28	1	39.75	0	0.00	39.75	1	1,448	0.07%
2024/03/26	2	39.88	1	40.00	39.90	1	1,587	0.06%
2024/03/21	1	41.35	4	41.15	41.25	-3	1,593	-0.19%
2024/03/20	2	40.18	0	0.00	40.15	2	1,589	0.13%
2024/03/18	5	39.53	7	39.95	40.00	-2	1,647	-0.12%
2024/03/15	2	37.43	0	0.00	37.30	2	1,626	0.12%
2024/03/14	2	37.60	0	0.00	37.30	2	1,642	0.12%
2024/03/13	0	0.00	1	37.10	37.35	-1	1,651	-0.06%
2024/03/11	1	37.15	0	0.00	37.15	1	1,674	0.06%
2024/03/08	2	36.95	9	37.05	36.95	-7	1,679	-0.42%
2024/03/07	2	39.10	0	0.00	39.00	2	1,668	0.12%
2024/03/05	0	0.00	41	40.53	40.55	-41	1,698	-2.41%
2024/03/01	40	41.94	2	40.95	42.05	38	1,830	2.08%
2024/02/29	1	40.85	0.1	40.45	40.70	0.9	1,778	0.05%
2024/02/27	16.1	40.64	26	40.69	40.70	-9.9	1,725	-0.58%
2024/02/26	0	0.00	55	38.00	38.15	-55	1,576	-3.49%
2024/02/22	0	0.00	20	36.50	36.70	-20	1,506	-1.33%
2024/02/19	0	0.00	5	36.65	36.45	-5	1,488	-0.34%
2024/02/15	0	0.00	28	35.90	35.90	-28	1,478	-1.89%
2024/02/02	3	33.95	0	0.00	33.85	3	1,442	0.21%
2024/02/01	0	0.00	2	33.95	33.95	-2	1,446	-0.14%
2024/01/31	0	0.00	10	34.50	34.30	-10	1,451	-0.69%
2024/01/29	10	34.90	0	0.00	35.00	10	1,483	0.67%
2024/01/25	20	35.50	0	0.00	35.50	20	1,487	1.34%
2024/01/24	0	0.00	5	36.35	35.90	-5	1,490	-0.34%
2024/01/23	0	0.00	1	35.60	35.75	-1	1,488	-0.07%
2024/01/18	20	34.76	0	0.00	34.60	20	1,520	1.32%
2024/01/17	8	35.09	0	0.00	34.85	8	1,515	0.53%
2024/01/12	14	34.81	0	0.00	34.75	14	1,491	0.94%
2024/01/11	5	35.25	0	0.00	35.25	5	1,483	0.34%
2024/01/10	15	35.28	0	0.00	35.20	15	1,480	1.01%
2024/01/09	21	34.94	0	0.00	34.75	21	1,472	1.43%
2024/01/05	5	36.30	0	0.00	36.30	5	1,453	0.34%
2024/01/02	6	36.10	0	0.00	36.80	6	1,381	0.43%
2023/12/29	1	37.20	1	36.75	36.90	0	1,374	0.00%
2023/12/27	0	0.00	2	37.00	37.05	-2	1,315	-0.15%
2023/12/26	4	36.55	0	0.00	36.60	4	1,293	0.31%
2023/12/25	15	36.78	10	37.63	36.90	5	1,275	0.39%
2023/12/22	20	37.46	29	37.82	38.00	-9	1,212	-0.74%
2023/12/18	10	35.43	0	0.00	35.60	10	1,040	0.96%
2023/12/14	19	36.35	22	35.66	35.50	-3	973	-0.31%
2023/12/13	10	35.18	1	35.15	34.95	9	896	1.00%
2023/12/08	0	0.00	1	35.55	35.30	-1	851	-0.12%
2023/12/07	1	35.50	0	0.00	35.00	1	836	0.12%
2023/12/06	1	35.30	0	0.00	35.20	1	814	0.12%
2023/12/04	9	35.97	8	35.72	35.35	1	797	0.13%
2023/12/01	4	35.15	12	35.11	34.75	-8	765	-1.04%
2023/11/30	10	34.30	3	35.10	34.90	7	772	0.91%
2023/11/29	5	34.45	11	35.00	34.30	-6	727	-0.82%
2023/11/28	10	33.75	7	34.47	34.85	3	676	0.44%
2023/11/22	0	0.00	1	32.30	32.25	-1	555	-0.18%
2023/11/21	0	0.00	2	32.30	32.10	-2	553	-0.36%
2023/11/16	2	31.60	0	0.00	31.75	2	548	0.36%
2023/11/15	0	0.00	1	32.55	32.20	-1	543	-0.18%
2023/11/14	0	0.00	1	32.00	31.95	-1	535	-0.19%
2023/11/13	0	0.00	3	32.10	31.90	-3	532	-0.56%
2023/11/10	0	31.95	0	0.00	32.00	0	532	0.00%
2023/11/09	1	31.85	0	0.00	32.20	1	534	0.19%
2023/11/07	0	0.00	4	32.29	31.85	-4	538	-0.74%
2023/11/06	1.1	31.77	1	32.05	31.65	0.1	536	0.01%
2023/11/01	3	29.80	0	0.00	29.70	3	524	0.57%
2023/10/31	0	0.00	1	31.05	30.50	-1	520	-0.19%
2023/10/30	0	0.00	2	31.65	31.30	-2	531	-0.38%
2023/10/24	0	0.00	2	30.20	30.60	-2	763	-0.26%
2023/10/16	1	29.85	0	0.00	30.25	1	822	0.12%
2023/10/12	0	0.00	2	30.55	30.70	-2	888	-0.23%
2023/10/11	1	30.60	0	0.00	30.30	1	936	0.11%
2023/10/06	2	31.15	4	31.20	31.15	-2	943	-0.21%
2023/10/05	0	0.00	3	31.00	30.85	-3	943	-0.32%
2023/10/04	0	0.00	7.5	30.95	31.10	-7.5	940	-0.80%
2023/10/03	2	30.45	0	0.00	30.10	2	939	0.21%
2023/09/26	0	0.00	2	29.80	29.80	-2	979	-0.20%
2023/09/22	4	30.13	0	0.00	30.30	4	1,059	0.38%
2023/09/21	1	30.40	0	0.00	30.50	1	1,089	0.09%
2023/09/20	9	31.52	1	31.50	30.55	8	1,093	0.73%
2023/09/19	2	31.25	0	0.00	31.00	2	1,100	0.18%
2023/09/18	0	0.00	4	30.95	30.95	-4	1,107	-0.36%
2023/09/12	1	29.65	0	0.00	29.50	1	1,260	0.08%
2023/09/11	0	0.00	4	29.80	29.70	-4	1,329	-0.30%
2023/09/07	0	0.00	0.2	30.50	30.40	-0.2	1,410	-0.01%
2023/09/06	0	0.00	0.4	30.30	30.45	-0.4	1,419	-0.03%
2023/09/05	1	29.90	3	30.30	30.30	-2	1,445	-0.14%
2023/08/31	0	0.00	1.1	29.01	29.00	-1.1	1,396	-0.08%
2023/08/28	1	27.30	0	0.00	27.05	1	1,441	0.07%
2023/08/17	3	28.47	0	0.00	29.05	3	1,540	0.19%
2023/08/16	2	28.10	0	0.00	28.05	2	1,540	0.13%
2023/08/14	0	0.00	2	27.70	27.75	-2	1,559	-0.13%
2023/08/11	0	0.00	0.1	28.87	28.50	-0.1	1,570	-0.01%
2023/08/10	2	29.00	0	0.00	28.85	2	1,558	0.13%
2023/08/09	1	29.75	0	0.00	29.70	1	1,544	0.06%
2023/08/07	0.2	30.30	0	0.00	30.55	0.2	1,536	0.01%
2023/07/28	1	33.45	2	33.30	32.25	-1	1,463	-0.07%
2023/07/27	1	32.05	2	32.03	31.55	-1	1,310	-0.08%
2023/07/26	2	29.20	0	0.00	29.15	2	1,238	0.16%
2023/07/25	0	0.00	0.3	29.60	29.90	-0.3	1,234	-0.02%
2023/07/24	4	30.06	0	0.00	29.75	4	1,230	0.33%
2023/07/18	1	31.85	0	0.00	31.50	1	1,199	0.08%
2023/07/17	1	32.60	1	33.15	32.60	0	1,177	0.00%
2023/07/14	1	31.05	5	30.85	33.30	-4	1,143	-0.35%
2023/07/12	5	30.30	0	0.00	30.45	5	1,100	0.45%
2023/07/10	0	0.00	1	30.30	30.25	-1	1,137	-0.09%
2023/07/07	2	30.50	5	30.45	31.10	-3	1,153	-0.26%
2023/07/06	1	31.40	0	0.00	31.00	1	1,161	0.09%
2023/07/05	4	31.68	0	0.00	31.45	4	1,156	0.35%
2023/07/03	1	32.05	0	0.00	32.00	1	1,148	0.09%
2023/06/30	0	0.00	1	31.10	31.55	-1	1,172	-0.09%
2023/06/28	0	0.00	0.1	29.20	29.20	-0.1	1,136	-0.01%
2023/06/27	1	29.20	0	0.00	28.85	1	1,143	0.09%
2023/06/21	2	30.30	0	0.00	30.40	2	1,220	0.16%
2023/06/20	2	30.55	6	30.50	30.70	-4	1,215	-0.33%
2023/06/19	8	31.51	21	31.26	31.20	-13	1,199	-1.08%
2023/06/16	1	30.50	0	0.00	30.30	1	1,103	0.09%
2023/06/15	1	30.75	0	0.00	30.45	1	1,082	0.09%
2023/06/14	2	29.50	1	30.15	31.00	1	1,010	0.10%
2023/06/13	6	29.35	0	0.00	29.30	6	941	0.64%
2023/06/12	0	0.00	2	28.85	28.75	-2	921	-0.22%
2023/06/09	1	29.35	1	29.30	29.55	0	899	0.00%
2023/06/08	0	0.00	7	28.94	28.80	-7	869	-0.80%
2023/06/07	0	0.00	2	28.95	29.10	-2	865	-0.23%
2023/06/05	0	0.00	0	28.75	28.70	0	847	0.00%
2023/06/02	0	29.08	0	0.00	28.75	0	839	0.00%
2023/06/01	19	29.24	19	29.15	29.15	0	827	0.00%
2023/05/31	0	0.00	1	29.20	29.05	-1	794	-0.13%
2023/05/29	0	0.00	0.5	26.95	27.10	-0.5	704	-0.07%
2023/05/25	2	26.95	0	0.00	27.10	2	696	0.29%
2023/05/23	0	0.00	0	26.75	26.60	0	685	0.00%
2023/05/18	8	27.00	0	0.00	26.70	8	678	1.18%
2023/05/15	0	0.00	1	25.20	25.00	-1	630	-0.16%
2023/05/12	1	25.35	0	0.00	25.50	1	629	0.16%
2023/04/20	0	0.00	2	25.75	25.55	-2	569	-0.35%
2023/04/18	0	0.00	2	26.60	26.55	-2	553	-0.36%
2023/04/13	5	29.20	7	29.19	29.20	-2	513	-0.39%
2023/04/12	0	0.00	19	29.59	29.60	-19	478	-3.97%
2023/04/11	0	0.00	1	29.10	29.25	-1	453	-0.22%
2023/04/10	1	28.95	0	0.00	28.95	1	438	0.23%
2023/04/07	0	29.00	0	0.00	28.70	0	430	0.00%
2023/04/06	2	28.60	0	0.00	28.80	2	421	0.48%
2023/03/31	6	28.92	0	0.00	29.05	6	410	1.46%
2023/03/27	0	0.00	2	28.48	27.95	-2	311	-0.64%
2023/03/24	4	26.94	4	27.33	29.10	0	284	0.00%
2023/03/22	0	26.28	0	0.00	26.20	0	307	0.00%
2023/03/20	0	0.00	2	25.25	25.20	-2	288	-0.69%
2023/03/17	1	23.80	3	24.22	24.25	-2	277	-0.72%
2023/03/13	2	24.30	1	24.30	24.35	1	270	0.37%
2023/03/09	1	24.35	0	0.00	24.25	1	263	0.38%
2023/03/07	0	0.00	0	24.10	24.05	0	255	0.00%
2023/03/06	0	0.00	1	24.30	23.90	-1	252	-0.40%
2023/03/03	1	23.85	0	0.00	23.85	1	249	0.40%
2023/02/21	2	23.70	0	0.00	23.60	2	233	0.86%
2023/02/20	0	0.00	1	23.10	23.30	-1	232	-0.43%
2023/02/09	0	0.00	2	22.88	22.95	-2	288	-0.69%
2022/12/19	0	0.00	10	23.44	23.00	-10	244	-4.08%
2022/12/16	10	23.85	5	23.05	23.40	5	237	2.11%
2022/12/15	0	23.70	0	0.00	23.45	0	216	0.00%
2022/12/14	5	24.05	21	23.02	24.30	-16	177	-9.01%
2022/12/09	0	0.00	1	22.20	21.95	-1	117	-0.85%
2022/12/01	0	0.00	2	22.05	22.05	-2	113	-1.76%
2022/11/14	0	0.00	2	21.65	22.00	-2	102	-1.96%
2022/11/11	4	21.70	0	0.00	21.60	4	99	4.00%
2022/11/09	6	22.07	0	0.00	22.10	6	90	6.64%
2022/11/08	26	22.78	1	22.50	21.70	25	79	31.31%
2022/09/29	0	0.00	1	19.60	19.80	-1	35	-2.82%
2022/09/16	0	0.00	9	20.20	20.20	-9	40	-22.19%
2022/09/06	3	19.85	0	0.00	20.00	3	44	6.77%
2022/07/11	0	0.00	1	18.75	18.85	-1	56	-1.76%
2022/06/24	0	0.00	2	20.25	20.25	-2	64	-3.10%
2022/05/04	1	21.60	0	0.00	21.60	1	112	0.89%
2022/04/29	1	21.80	0	0.00	21.75	1	114	0.88%
2022/04/22	1	23.00	0	0.00	22.95	1	112	0.89%
2022/03/24	0	0.00	4	24.74	24.85	-4	117	-3.41%
2022/03/09	1	22.90	0	0.00	22.95	1	119	0.84%
2022/02/17	2	24.60	0	0.00	24.50	2	207	0.96%
2022/01/11	1	24.20	0	0.00	24.15	1	218	0.46%
2021/12/30	0	0.00	0	25.45	25.25	0	221	0.00%
2021/12/29	0	0.00	0	25.00	25.20	0	217	0.00%
2021/12/09	1	24.90	0	0.00	24.90	1	229	0.44%
2021/12/07	1	24.90	0	0.00	24.90	1	227	0.44%
2021/11/23	2	25.15	0	0.00	25.15	2	223	0.89%
2021/11/22	1	26.20	3	26.52	26.85	-2	201	-0.99%
2021/11/16	0	0.00	2	24.70	24.10	-2	173	-1.15%
2021/11/15	2	24.48	1	24.45	24.50	1	171	0.58%
2021/11/04	1	23.70	0	0.00	23.75	1	218	0.46%
2021/11/02	1	23.70	0	0.00	23.75	1	245	0.41%
2021/11/01	0	0.00	4	23.75	24.10	-4	269	-1.48%
2021/10/19	1	22.60	1	23.05	23.10	0	491	0.00%
2021/09/06	1	24.35	0	0.00	24.00	1	1,738	0.06%
2021/08/24	1	24.45	0	0.00	24.70	1	1,781	0.06%
2021/08/20	0	0.00	10	24.04	24.10	-10	1,796	-0.56%
2021/08/17	2	24.45	0	0.00	23.90	2	1,817	0.11%
2021/08/16	1	24.00	0	0.00	24.30	1	1,820	0.05%
2021/08/10	1	26.75	0	0.00	26.40	1	1,824	0.05%
2021/08/09	2	27.40	0	0.00	27.30	2	1,831	0.11%
2021/08/06	1	28.35	0	0.00	28.25	1	1,842	0.05%
2021/08/04	1	27.90	0	0.00	27.80	1	1,875	0.05%
2021/07/28	2	27.50	0	0.00	27.65	2	2,105	0.09%
2021/07/27	3	28.62	2	28.50	28.30	1	2,173	0.05%
2021/07/26	2	29.50	0	0.00	29.55	2	2,278	0.09%
2021/07/23	11	30.09	3	30.20	29.45	8	2,377	0.34%
2021/07/22	8	32.79	3	32.63	32.30	5	2,541	0.20%
2021/07/21	21	31.66	29	31.65	32.40	-8	2,696	-0.30%
2021/07/20	0	0.00	11	30.90	30.25	-11	2,642	-0.42%
2021/07/19	34	30.56	25	30.67	30.85	9	2,679	0.34%
2021/07/16	0	0.00	12	29.03	29.95	-12	2,491	-0.48%
2021/07/15	2	27.15	0	0.00	27.25	2	2,466	0.08%
2021/07/14	5	26.96	0	0.00	27.15	5	2,472	0.20%
2021/07/13	7	27.36	0	0.00	27.10	7	2,473	0.28%
2021/07/08	2	28.70	0	0.00	28.90	2	2,474	0.08%
2021/07/06	3	30.48	0	0.00	29.45	3	2,476	0.12%
2021/07/05	3	30.32	10	29.60	31.10	-7	2,434	-0.29%
2021/07/01	2	27.70	0	0.00	27.40	2	2,307	0.09%
2021/06/30	10	27.74	0	0.00	28.30	10	2,296	0.44%
2021/06/29	1	28.35	0	0.00	28.25	1	2,316	0.04%
2021/06/28	0	0.00	2	27.93	28.15	-2	2,278	-0.09%
2021/06/25	0	0.00	1.1	27.15	27.40	-1.1	2,251	-0.05%
2021/06/23	1	26.85	4	26.73	26.50	-3	2,243	-0.13%
2021/06/22	8	27.49	8	26.46	26.05	0	2,234	0.00%
2021/06/21	2	26.15	0	0.00	26.20	2	2,228	0.09%
2021/06/17	2	27.73	0	0.00	27.45	2	2,211	0.09%
2021/06/16	5	29.40	8	28.38	28.10	-3	2,200	-0.14%
2021/06/15	1	27.00	0	0.00	28.05	1	2,107	0.05%
2021/06/10	1	24.50	0	0.00	24.70	1	2,047	0.05%
2021/06/04	3	24.65	2	24.70	24.55	1	2,037	0.05%
2021/06/03	0	0.00	1	25.10	25.00	-1	2,033	-0.05%
2021/05/25	20	24.79	20	24.98	24.55	0	1,996	0.00%
2021/05/24	0	0.00	10	23.00	23.25	-10	1,986	-0.50%
2021/05/19	4	22.55	0	0.00	23.25	4	1,991	0.20%
2021/05/14	6	22.58	0	0.00	22.45	6	2,070	0.29%
2021/05/13	0	0.00	1	22.00	23.25	-1	2,046	-0.05%
2021/05/12	5	23.00	0	0.00	22.85	5	2,021	0.25%
2021/05/11	2	25.38	1	24.80	25.10	1	1,971	0.05%
2021/05/10	7	27.68	0	0.00	27.50	7	1,924	0.36%
2021/05/07	1	28.90	1	29.50	29.85	0	1,866	0.00%
2021/05/06	1	28.00	10	28.84	28.05	-9	1,821	-0.49%
2021/05/05	0	0.00	1	29.60	29.05	-1	1,767	-0.06%
2021/05/04	4	29.99	14	30.21	30.10	-10	1,700	-0.59%
2021/05/03	15	36.02	12	36.34	33.20	3	1,620	0.19%
2021/04/29	4	35.53	11	35.40	36.10	-7	1,494	-0.47%
2021/04/28	2	35.90	11	36.15	35.60	-9	1,359	-0.66%
2021/04/27	7	35.54	21	35.65	35.65	-14	1,103	-1.27%
2021/04/23	4	28.53	3	27.48	29.50	1	846	0.12%
2021/04/22	18	28.49	9	28.05	26.85	9	767	1.17%
2021/04/21	31	27.68	1	27.95	28.10	30	695	4.31%
2021/04/20	2	25.50	0	0.00	26.50	2	648	0.31%
2021/04/19	4	26.50	0	0.00	25.95	4	644	0.62%
2021/04/15	0	0.00	1	25.55	25.70	-1	608	-0.16%
2021/04/14	4	25.58	2	25.55	25.30	2	604	0.33%
2021/04/13	1	26.40	1	26.70	25.55	0	600	0.00%
2021/04/12	2	27.38	1	27.65	27.40	1	592	0.17%
2021/04/09	2	27.40	0	0.00	27.35	2	580	0.34%
2021/04/06	10	26.45	0	0.00	26.40	10	536	1.86%
2021/04/01	1	26.60	1	26.70	26.40	0	545	0.00%
2021/03/22	0	0.00	2	25.10	25.20	-2	509	-0.39%
2021/03/11	0	0.00	2	24.30	24.30	-2	545	-0.37%
2021/03/02	1	25.40	0	0.00	25.30	1	830	0.12%
2021/02/17	2	22.95	0	0.00	24.50	2	813	0.25%
2021/01/29	1	24.05	0	0.00	23.70	1	697	0.14%
2021/01/21	0	0.00	5	24.70	23.90	-5	687	-0.73%
2021/01/18	5	24.64	0	0.00	24.80	5	665	0.75%
2021/01/12	0	0.00	1	26.00	25.50	-1	653	-0.15%
2021/01/11	2	26.58	1	26.90	26.50	1	642	0.16%
2020/12/31	1	25.80	0	0.00	25.95	1	591	0.17%
2020/12/18	0	0.00	1	25.45	24.75	-1	524	-0.19%
2020/12/11	0	0.00	1	25.55	25.60	-1	512	-0.20%
2020/12/09	1	26.80	0	0.00	26.60	1	500	0.20%
2020/12/07	0	0.00	8	26.71	26.50	-8	491	-1.63%
2020/12/04	3	26.10	0	0.00	26.10	3	469	0.64%
2020/12/03	33	27.63	35	27.21	27.00	-2	432	-0.46%
2020/12/02	5	27.66	8	27.24	27.70	-3	364	-0.82%
2020/12/01	2	24.88	9	24.89	25.20	-7	230	-3.03%
2020/11/20	0	0.00	4	23.50	23.50	-4	193	-2.07%
2020/11/19	2	23.55	0	0.00	23.35	2	193	1.03%
2020/11/18	0	0.00	3	23.80	23.80	-3	193	-1.55%
2020/11/16	2	22.25	0	0.00	22.25	2	196	1.02%
2020/11/10	8	22.44	0	0.00	22.20	8	232	3.45%
2020/11/06	2	22.10	0	0.00	22.10	2	281	0.71%
2020/11/05	1	22.15	0	0.00	22.15	1	323	0.31%
2020/10/29	0	0.00	1	22.00	22.10	-1	390	-0.26%
2020/10/26	2	22.55	0	0.00	22.45	2	419	0.48%
2020/09/16	2	23.00	0	0.00	23.05	2	1,271	0.16%
2020/09/15	0	0.00	4	23.64	23.40	-4	1,278	-0.31%
2020/09/03	0	0.00	5	22.65	22.65	-5	1,433	-0.35%
2020/09/02	1	22.35	0	0.00	22.40	1	1,446	0.07%
2020/08/24	3	22.10	0	0.00	22.10	3	1,779	0.17%
2020/08/20	6	21.02	0	0.00	20.85	6	1,860	0.32%
2020/08/19	5	22.67	0	0.00	22.45	5	1,859	0.27%
2020/08/17	2	23.00	0	0.00	23.10	2	1,900	0.11%
2020/08/14	1	23.20	0	0.00	23.15	1	1,911	0.05%
2020/08/13	2	22.75	2	23.38	22.40	0	1,914	0.00%
2020/08/11	3	24.02	2	23.95	23.90	1	1,885	0.05%
2020/08/10	1	25.55	5	25.55	25.55	-4	1,879	-0.21%
2020/08/07	1	28.35	0	0.00	28.35	1	1,878	0.05%
2020/08/03	0	0.00	5	29.65	29.15	-5	1,939	-0.26%
2020/07/31	6	29.54	0	0.00	29.55	6	1,958	0.31%
2020/07/29	0	0.00	1	29.35	29.20	-1	1,988	-0.05%
2020/07/28	0	0.00	10	28.55	28.10	-10	1,970	-0.51%
2020/07/27	1	28.60	0	0.00	28.90	1	1,967	0.05%
2020/07/22	10	29.80	12	30.25	30.40	-2	1,905	-0.10%
2020/07/21	1	28.95	0	0.00	28.95	1	1,878	0.05%
2020/07/20	0	0.00	1	28.85	28.70	-1	1,882	-0.05%
2020/07/16	1	29.20	0	0.00	29.15	1	1,968	0.05%
2020/07/15	5	29.42	0	0.00	29.00	5	2,012	0.25%
2020/07/14	23	30.60	16	29.95	29.00	7	1,995	0.35%
2020/07/13	3	28.80	1	28.95	30.00	2	1,870	0.11%
2020/07/10	2	27.30	6	27.69	27.30	-4	1,834	-0.22%
2020/07/09	0	0.00	3	28.35	28.35	-3	1,827	-0.16%
2020/07/08	1	28.20	21	28.42	29.00	-20	1,819	-1.10%
2020/07/07	20	28.46	5	28.73	28.85	15	1,803	0.83%
2020/07/06	4	27.36	1	27.30	28.10	3	1,657	0.18%
2020/07/02	1	26.75	1	27.00	26.95	0	1,644	0.00%
2020/07/01	3	26.60	1	26.50	26.60	2	1,652	0.12%
2020/06/30	2	26.15	0	0.00	26.40	2	1,658	0.12%
2020/06/29	1	26.00	0	0.00	25.80	1	1,707	0.06%
2020/06/24	2	26.80	0	0.00	26.80	2	1,765	0.11%
2020/06/18	1	27.00	0	0.00	27.25	1	1,887	0.05%
2020/06/17	2	27.20	0	0.00	27.30	2	1,893	0.11%
2020/06/16	3	27.45	1	27.55	27.50	2	1,905	0.10%
2020/06/11	0	0.00	1	26.10	25.35	-1	1,935	-0.05%
2020/06/09	0	0.00	10	26.35	26.20	-10	1,982	-0.50%
2020/06/08	0	0.00	3	26.80	26.60	-3	2,016	-0.15%
2020/06/05	3	27.55	3	27.80	27.35	0	2,028	0.00%
2020/06/04	1	26.95	3	26.58	27.50	-2	1,999	-0.10%
2020/06/03	1	26.90	0	0.00	26.50	1	1,989	0.05%
2020/06/02	6	26.58	1	26.80	26.55	5	1,993	0.25%
2020/06/01	14	26.00	10	26.51	27.00	4	2,027	0.20%
2020/05/29	4	25.10	0	0.00	25.10	4	1,936	0.21%
2020/05/28	2	25.70	2	25.90	25.05	0	1,959	0.00%
2020/05/27	3	25.28	1	24.90	25.25	2	1,931	0.10%
2020/05/22	1	24.85	1	24.85	24.90	0	2,017	0.00%
2020/05/21	1	24.45	0	0.00	24.45	1	2,008	0.05%
2020/05/20	0	0.00	20	24.24	24.45	-20	2,058	-0.97%
2020/05/18	4	24.10	0	0.00	23.70	4	2,118	0.19%
2020/05/13	16	25.24	0	0.00	25.10	16	2,257	0.71%
2020/05/12	0	0.00	1	25.00	25.20	-1	2,366	-0.04%
2020/05/11	1	24.75	1	24.25	24.40	0	2,413	0.00%
2020/05/07	1	25.85	0	0.00	25.90	1	2,506	0.04%
2020/04/28	0	0.00	1	24.60	24.35	-1	3,343	-0.03%
2020/04/21	1	26.00	30	26.37	25.55	-29	3,976	-0.73%
2020/04/20	0	0.00	3	26.33	27.00	-3	3,953	-0.08%
2020/04/15	1	25.50	1	25.10	25.10	0	3,954	0.00%
2020/04/14	1	25.35	0	0.00	25.05	1	4,011	0.02%
2020/04/10	0	0.00	1	26.90	26.90	-1	4,015	-0.02%
2020/04/08	2	25.70	0	0.00	26.10	2	4,078	0.05%
2020/04/07	0	0.00	30	26.10	25.90	-30	4,113	-0.73%
2020/04/06	0	0.00	2	25.10	25.50	-2	4,112	-0.05%
2020/04/01	0	0.00	1	25.10	24.90	-1	4,127	-0.02%
2020/03/31	2	25.50	3	25.97	25.15	-1	4,154	-0.02%
2020/03/30	2	25.03	2	24.33	25.65	0	4,142	0.00%
2020/03/27	1	23.60	0	0.00	23.35	1	4,154	0.02%
2020/03/24	0	0.00	3	22.20	22.30	-3	4,671	-0.06%
2020/03/23	0	0.00	18	20.45	20.60	-18	4,811	-0.37%
2020/03/20	5	21.00	1	21.30	21.35	4	4,884	0.08%
2020/03/19	3	19.60	0	0.00	19.45	3	4,864	0.06%
2020/03/18	36	22.26	5	21.87	21.60	31	4,818	0.64%
2020/03/17	15	21.27	0	0.00	20.95	15	4,789	0.31%
2020/03/16	1	24.50	0	0.00	22.50	1	4,772	0.02%
2020/03/13	2	24.08	4	23.85	24.55	-2	4,770	-0.04%
2020/03/12	2	26.45	0	0.00	26.50	2	4,734	0.04%
2020/03/11	1	29.50	0	0.00	29.25	1	4,718	0.02%
2020/03/10	1	29.70	5	29.20	30.80	-4	4,710	-0.08%
2020/03/09	1	30.80	0	0.00	29.70	1	4,691	0.02%
2020/03/06	5	31.50	0	0.00	32.00	5	4,667	0.11%
2020/03/05	3	32.42	4	31.70	31.45	-1	4,651	-0.02%
2020/03/04	0	0.00	1	30.40	30.40	-1	4,582	-0.02%
2020/03/03	0	0.00	1	30.20	30.05	-1	4,579	-0.02%
2020/02/26	1	31.85	0	0.00	30.70	1	4,466	0.02%
2020/02/24	0	0.00	2	32.95	32.60	-2	4,454	-0.04%
2020/02/21	2	33.35	0	0.00	32.95	2	4,500	0.04%
2020/02/20	1	33.10	3	33.15	33.20	-2	4,460	-0.04%
2020/02/18	3	32.33	0	0.00	32.00	3	4,556	0.07%
2020/02/17	12	33.61	5	33.62	33.35	7	4,598	0.15%
2020/02/14	28	33.47	5	33.68	33.70	23	4,559	0.50%
2020/02/13	2	34.33	0	0.00	33.00	2	4,593	0.04%
2020/02/11	18	33.70	20	33.25	33.35	-2	4,440	-0.05%
2020/02/10	1	31.80	1	32.45	32.15	0	4,341	0.00%
2020/02/07	20	34.46	20	33.87	32.45	0	4,285	0.00%
2020/02/06	8	32.73	8	32.56	32.90	0	4,097	0.00%
2020/02/05	1	33.50	15	33.28	33.20	-14	4,010	-0.35%
2020/02/04	0	0.00	2	31.80	32.20	-2	3,811	-0.05%
2020/02/03	28	31.70	16	32.99	32.45	12	3,708	0.32%
2020/01/30	3	29.35	2	29.50	28.65	1	3,322	0.03%
2020/01/20	8	31.78	3	32.88	31.80	5	3,238	0.15%
2020/01/17	13	29.24	10	30.04	30.60	3	2,922	0.10%
2020/01/16	0	0.00	4	27.15	27.85	-4	2,646	-0.15%
2020/01/14	0	0.00	3	28.40	27.50	-3	2,603	-0.12%
2020/01/13	0	0.00	2	27.23	27.15	-2	2,542	-0.08%
2020/01/10	2	26.63	1	26.80	26.80	1	2,507	0.04%
2020/01/09	1	26.75	0	0.00	27.00	1	2,490	0.04%
2020/01/07	0	0.00	2	26.30	26.30	-2	2,385	-0.08%
2020/01/03	5	26.66	0	0.00	26.50	5	2,343	0.21%
2020/01/02	0	0.00	2	28.00	27.35	-2	2,304	-0.09%
2019/12/31	3	25.63	1	25.95	25.75	2	2,220	0.09%
2019/12/30	3	26.95	0	0.00	26.85	3	2,167	0.14%
2019/12/27	1	27.25	0	0.00	27.30	1	2,131	0.05%
2019/12/26	1	27.00	1	27.15	27.30	0	2,094	0.00%
2019/12/24	0	0.00	1	28.35	27.50	-1	2,004	-0.05%
2019/12/23	2	27.55	3	27.40	27.80	-1	1,920	-0.05%
2019/12/20	2	28.35	4	28.03	28.20	-2	1,845	-0.11%
2019/12/19	35	27.97	60	28.28	27.70	-25	1,705	-1.47%
2019/12/18	5	26.31	3	26.75	26.75	2	1,258	0.16%
2019/12/17	1	23.85	0	0.00	24.35	1	1,095	0.09%
2019/12/12	1	22.20	0	0.00	22.15	1	996	0.10%
2019/12/11	1	22.65	1	22.65	22.65	0	984	0.00%
2019/12/10	11	23.52	0	0.00	23.50	11	961	1.14%
2019/12/06	6	23.24	0	0.00	22.85	6	915	0.66%
2019/12/05	3	23.35	0	0.00	23.40	3	879	0.34%
2019/12/04	12	22.61	0	0.00	22.65	12	849	1.41%
2019/11/20	0	0.00	9	24.03	23.05	-9	668	-1.35%
2019/11/18	7	23.52	1	23.15	23.40	6	562	1.07%
2019/11/15	3	23.60	1	22.70	23.70	2	506	0.40%
2019/11/14	0	0.00	10	22.03	22.80	-10	378	-2.64%
2019/11/13	9	20.86	0	0.00	20.75	9	270	3.33%
2019/11/12	62	20.90	68	20.84	21.25	-6	241	-2.49%
2019/11/11	5	19.50	0	0.00	19.50	5	128	3.90%
2019/10/23	0	0.00	1	18.05	18.00	-1	88	-1.14%
2019/07/30	0	0.00	8	17.62	17.60	-8	98	-8.13%
2019/07/22	8	17.40	0	0.00	17.30	8	94	8.50%
2019/07/19	0	0.00	3	16.85	16.80	-3	71	-4.20%
2019/07/18	3	16.70	0	0.00	16.80	3	73	4.11%
2019/07/10	0	0.00	2	17.00	16.90	-2	96	-2.07%
2019/07/09	2	18.10	0	0.00	18.10	2	95	2.10%
2019/04/03	1	17.45	1	17.45	17.45	0	186	0.00%
2019/03/28	1	18.50	0	0.00	18.10	1	157	0.64%
2019/03/27	1	18.40	0	0.00	18.30	1	142	0.70%
2019/03/26	2	17.80	1	18.10	18.55	1	121	0.82%
2019/03/13	0	0.00	5	14.55	14.60	-5	58	-8.60%
2019/02/22	0	0.00	1	14.70	14.80	-1	63	-1.57%
2018/11/14	0	0.00	1	14.45	14.50	-1	56	-1.76%
2018/11/13	0	0.00	3	14.90	14.55	-3	55	-5.37%
2018/11/12	4	14.55	0	0.00	14.35	4	53	7.52%
2018/06/27	1	16.40	0	0.00	16.40	1	89	1.11%
2018/05/16	1	16.00	0	0.00	16.05	1	152	0.66%
2018/05/14	0	0.00	1	16.65	16.65	-1	153	-0.65%
2018/05/10	0	0.00	1	18.55	18.55	-1	136	-0.73%
2018/04/13	1	19.85	0	0.00	19.75	1	155	0.64%
2018/04/09	0	19.60	0	0.00	19.45	0	160	0.00%
2018/03/28	0	0.00	1	19.50	19.55	-1	166	-0.60%
2018/03/22	1	20.35	0	0.00	20.35	1	155	0.65%
2018/03/19	0	20.90	0	0.00	20.70	0	151	0.00%
2018/03/15	0	0.00	5	20.70	20.55	-5	148	-3.38%
2018/03/12	0	0.00	5	20.43	20.60	-5	142	-3.51%
2018/02/06	4	17.50	0	0.00	17.35	4	161	2.48%
2018/01/18	1	19.40	0	0.00	19.35	1	189	0.53%