廣穎 (4973)-臺銀-高雄券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
36.40
漲跌
▲1.00
漲幅
+2.82%
成交量
740張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	36.50	36.40	-5	1,414	-0.35%
2024/04/22	6	34.81	0	0.00	34.35	6	1,412	0.42%
2024/04/18	3	39.90	0	0.00	39.80	3	1,394	0.22%
2024/04/16	10	39.10	0	0.00	39.10	10	1,384	0.72%
2024/04/15	3	41.88	0	0.00	41.80	3	1,364	0.22%
2024/04/12	0	0.00	1	42.61	42.80	-1	1,352	-0.08%
2024/04/11	1	41.70	0	0.00	41.80	1	1,333	0.07%
2024/04/10	0	0.00	1	41.95	42.55	-1	1,380	-0.07%
2024/04/09	6	40.56	4	41.05	41.30	2	1,345	0.15%
2024/04/08	0	0.00	4	42.03	42.25	-4	1,324	-0.30%
2024/04/02	0	0.00	5	41.42	41.15	-5	1,379	-0.36%
2024/04/01	2	40.65	7	40.78	40.90	-5	1,381	-0.36%
2024/03/28	1	39.75	0	0.00	39.75	1	1,448	0.07%
2024/03/26	6	40.74	6	40.58	39.90	0	1,587	0.00%
2024/03/25	1	40.70	1	41.30	40.15	0	1,574	0.00%
2024/03/22	1	40.65	0	0.00	40.65	1	1,579	0.06%
2024/03/21	5	41.59	5	41.41	41.25	0	1,593	0.00%
2024/03/19	7	40.46	1	40.75	40.45	6	1,663	0.36%
2024/03/18	0	0.00	6	39.41	40.00	-6	1,647	-0.36%
2024/03/11	1	37.70	0	0.00	37.15	1	1,674	0.06%
2024/03/08	7	37.47	0	0.00	36.95	7	1,679	0.42%
2024/03/07	2	39.30	0	0.00	39.00	2	1,668	0.12%
2024/03/05	2.2	41.05	0	0.00	40.55	2.2	1,698	0.13%
2024/03/04	5	41.96	0	0.00	41.20	5	1,764	0.28%
2024/02/27	2	41.25	10	41.33	40.70	-8	1,725	-0.46%
2024/02/26	3	37.68	2	37.88	38.15	1	1,576	0.06%
2024/02/23	2	37.05	2	37.25	36.90	0	1,544	0.00%
2024/02/22	0	0.00	1	36.45	36.70	-1	1,506	-0.07%
2024/02/21	2	36.25	11	36.31	36.25	-9	1,498	-0.60%
2024/02/20	6	36.00	1	36.05	36.15	5	1,489	0.34%
2024/02/19	0	0.00	1	36.45	36.45	-1	1,488	-0.07%
2024/02/16	3	36.15	2	36.25	36.10	1	1,488	0.07%
2024/02/15	0	0.00	8	35.48	35.90	-8	1,478	-0.54%
2024/02/05	5	33.05	0	0.00	33.30	5	1,453	0.34%
2024/02/02	0	34.30	0	0.00	33.85	0	1,442	0.00%
2024/01/31	0	0.00	1	34.40	34.30	-1	1,451	-0.07%
2024/01/30	0	34.75	0	0.00	34.50	0	1,463	0.00%
2024/01/25	10	35.60	0	0.00	35.50	10	1,487	0.67%
2024/01/24	1	36.10	1	36.00	35.90	0	1,490	0.00%
2024/01/23	0	0.00	2	35.70	35.75	-2	1,488	-0.13%
2024/01/22	0	0.00	3	35.30	35.70	-3	1,534	-0.20%
2024/01/18	1	34.65	0	0.00	34.60	1	1,520	0.07%
2024/01/15	3	35.97	1	36.20	35.95	2	1,504	0.13%
2024/01/11	2	35.50	0	0.00	35.25	2	1,483	0.13%
2024/01/10	3	35.20	3	35.45	35.20	0	1,480	0.00%
2024/01/09	0	35.25	7	35.05	34.75	-7	1,472	-0.48%
2024/01/08	2	35.85	0	0.00	35.85	2	1,458	0.14%
2024/01/05	7	36.59	5	36.50	36.30	2	1,453	0.14%
2024/01/04	1	36.55	0	0.00	36.55	1	1,446	0.07%
2023/12/29	7	36.97	2	36.85	36.90	5	1,374	0.36%
2023/12/28	1	36.85	1	37.10	36.90	0	1,352	0.00%
2023/12/25	1	36.75	3	37.70	36.90	-2	1,275	-0.16%
2023/12/22	10	38.22	21	37.49	38.00	-11	1,212	-0.91%
2023/12/20	7	35.10	0	0.00	35.05	7	1,061	0.66%
2023/12/19	2	34.83	0	0.00	34.90	2	1,055	0.19%
2023/12/18	1	35.50	0	0.00	35.60	1	1,040	0.10%
2023/12/15	2	35.38	0	0.00	36.40	2	1,019	0.20%
2023/12/11	0	0.00	1	35.70	35.65	-1	872	-0.11%
2023/12/08	4	35.51	0	0.00	35.30	4	851	0.47%
2023/12/07	2	35.75	0	0.00	35.00	2	836	0.24%
2023/12/06	2	34.93	1	34.95	35.20	1	814	0.12%
2023/12/04	0	0.00	1	35.60	35.35	-1	797	-0.13%
2023/12/01	1	34.90	0	0.00	34.75	1	765	0.13%
2023/11/30	0	0.00	3	35.50	34.90	-3	772	-0.39%
2023/11/29	2	34.50	8	34.15	34.30	-6	727	-0.82%
2023/11/28	1	33.70	3	33.38	34.85	-2	676	-0.30%
2023/11/27	3	32.10	0	0.00	31.70	3	578	0.52%
2023/11/17	1	31.95	0	0.00	31.70	1	550	0.18%
2023/11/16	1	32.05	0	0.00	31.75	1	548	0.18%
2023/11/15	0	0.00	2	32.40	32.20	-2	543	-0.37%
2023/11/13	3	31.92	0	0.00	31.90	3	532	0.56%
2023/11/08	0	0.00	0	32.30	32.00	0	536	-0.01%
2023/11/07	0	0.00	5	32.40	31.85	-5	538	-0.93%
2023/11/06	0	0.00	5	32.20	31.65	-5	536	-0.93%
2023/11/03	0	0.00	1	30.80	30.55	-1	518	-0.19%
2023/11/01	1	29.90	0	0.00	29.70	1	524	0.19%
2023/10/30	2	32.35	1	31.20	31.30	1	531	0.19%
2023/10/25	0	0.00	2	30.80	30.80	-2	690	-0.29%
2023/10/23	0	29.80	0	0.00	30.00	0	769	0.00%
2023/10/17	1	30.50	0	0.00	29.90	1	812	0.12%
2023/10/11	0	0.00	1	30.30	30.30	-1	936	-0.11%
2023/10/05	1	31.10	1	31.50	30.85	0	943	0.00%
2023/10/03	0	0.00	1	30.65	30.10	-1	939	-0.11%
2023/09/28	1	29.60	0	0.00	29.45	1	952	0.11%
2023/09/25	0	0.00	1	30.45	30.80	-1	1,010	-0.10%
2023/09/22	1	30.30	0	0.00	30.30	1	1,059	0.09%
2023/09/20	0	0.00	3	30.88	30.55	-3	1,093	-0.27%
2023/09/18	0	0.00	3	30.80	30.95	-3	1,107	-0.27%
2023/09/15	11	30.46	2	30.80	30.75	9	1,110	0.81%
2023/09/14	1	30.00	0	0.00	30.25	1	1,122	0.09%
2023/09/12	2	29.70	0	0.00	29.50	2	1,260	0.16%
2023/09/07	0	0.00	0.3	31.00	30.40	-0.3	1,410	-0.02%
2023/09/06	0	0.00	3	30.30	30.45	-3	1,419	-0.21%
2023/09/05	1	29.85	1	30.15	30.30	0	1,445	0.00%
2023/09/01	1	29.50	2	30.05	29.35	-1	1,430	-0.07%
2023/08/31	4	29.18	5	28.75	29.00	-1	1,396	-0.07%
2023/08/28	2.1	27.56	0	0.00	27.05	2.1	1,441	0.15%
2023/08/24	2	28.90	1	29.00	28.55	1	1,525	0.07%
2023/08/23	2	28.35	2	28.90	28.90	0	1,531	0.00%
2023/08/21	0	0.00	1	28.75	28.75	-1	1,537	-0.07%
2023/08/18	0.1	28.50	0	0.00	28.50	0.1	1,543	0.01%
2023/08/16	1	28.05	0	0.00	28.05	1	1,540	0.06%
2023/08/15	0.1	27.95	0	0.00	27.95	0.1	1,539	0.01%
2023/08/08	5	29.85	1	30.00	29.85	4	1,540	0.26%
2023/08/07	2	30.35	0	0.00	30.55	2	1,536	0.13%
2023/08/02	7	30.96	1	31.60	30.55	6	1,527	0.39%
2023/07/28	5	33.05	2	33.45	32.25	3	1,463	0.21%
2023/07/27	2	31.63	29	31.84	31.55	-27	1,310	-2.06%
2023/07/25	1	29.95	0	0.00	29.90	1	1,234	0.08%
2023/07/24	5	29.75	0	0.00	29.75	5	1,230	0.41%
2023/07/21	10	30.88	0	0.00	30.95	10	1,215	0.82%
2023/07/20	12	31.55	0	0.00	31.70	12	1,208	0.99%
2023/07/17	1	32.60	0	0.00	32.60	1	1,177	0.08%
2023/07/14	1	32.45	10.5	32.26	33.30	-9.5	1,143	-0.83%
2023/07/12	0	0.00	3	30.30	30.45	-3	1,100	-0.27%
2023/07/11	1	30.35	0	0.00	30.35	1	1,109	0.09%
2023/07/07	1	30.50	1	30.50	31.10	0	1,153	0.00%
2023/07/04	0	0.00	4	31.65	31.85	-4	1,152	-0.35%
2023/07/03	0	0.00	2	32.00	32.00	-2	1,148	-0.17%
2023/06/30	2	31.40	1	31.25	31.55	1	1,172	0.09%
2023/06/29	0	0.00	1	30.60	30.05	-1	1,151	-0.09%
2023/06/28	1.1	29.34	0	0.00	29.20	1.1	1,136	0.10%
2023/06/27	1.3	29.07	0	0.00	28.85	1.3	1,143	0.11%
2023/06/26	0.1	30.00	0	0.00	29.85	0.1	1,171	0.01%
2023/06/21	2	30.50	0	0.00	30.40	2	1,220	0.16%
2023/06/20	4	31.05	0	0.00	30.70	4	1,215	0.33%
2023/06/19	3	31.83	20	31.52	31.20	-17	1,199	-1.42%
2023/06/15	14	30.77	0	0.00	30.45	14	1,082	1.29%
2023/06/14	1	30.35	5	29.89	31.00	-4	1,010	-0.40%
2023/06/13	2	29.30	2	29.30	29.30	0	941	0.00%
2023/06/12	2	29.10	2	28.60	28.75	0	921	0.00%
2023/06/09	6	29.52	10	29.46	29.55	-4	899	-0.44%
2023/06/08	2	28.85	0	0.00	28.80	2	869	0.23%
2023/06/07	0	0.00	2	28.90	29.10	-2	865	-0.23%
2023/06/06	2	28.45	0	0.00	28.30	2	856	0.23%
2023/06/02	0	0.00	2	29.10	28.75	-2	839	-0.24%
2023/06/01	6	28.93	2	29.10	29.15	4	827	0.48%
2023/05/31	6	29.12	3	28.92	29.05	3	794	0.38%
2023/05/30	0	0.00	6	27.32	27.35	-6	710	-0.84%
2023/05/29	3	27.03	1	27.10	27.10	2	704	0.28%
2023/05/24	1	26.90	0	0.00	26.95	1	690	0.14%
2023/05/17	2	26.45	2	26.90	26.35	0	651	0.00%
2023/05/12	1	25.40	0	0.00	25.50	1	629	0.16%
2023/05/05	0	0.00	2	25.90	26.10	-2	611	-0.33%
2023/04/26	0	0.00	1	24.25	24.60	-1	592	-0.17%
2023/04/24	2	25.28	0	0.00	25.35	2	582	0.34%
2023/04/19	2	26.25	0	0.00	26.15	2	562	0.36%
2023/04/13	0	0.00	1	29.20	29.20	-1	513	-0.19%
2023/04/12	3	29.75	0	0.00	29.60	3	478	0.63%
2023/04/11	4	29.08	1	29.10	29.25	3	453	0.66%
2023/04/10	0	0.00	1	28.85	28.95	-1	438	-0.23%
2023/04/07	0	0.00	4	29.15	28.70	-4	430	-0.93%
2023/04/06	2	28.80	0	0.00	28.80	2	421	0.48%
2023/03/31	6	29.30	6	29.03	29.05	0	410	0.00%
2023/03/28	2	27.60	2	27.85	28.10	0	319	0.00%
2023/03/27	2	27.70	5	27.89	27.95	-3	311	-0.96%
2023/03/24	0	27.65	2	27.80	29.10	-2	284	-0.70%
2023/03/20	2	25.15	1	25.20	25.20	1	288	0.35%
2022/12/15	2	23.75	1	24.10	23.45	1	216	0.46%
2022/12/14	2	23.65	4	23.93	24.30	-2	177	-1.13%
2022/12/06	0	0.00	1	21.85	21.85	-1	115	-0.87%
2022/11/08	2	22.30	2	22.85	21.70	0	79	0.00%
2022/09/16	1	20.20	0	0.00	20.20	1	40	2.47%
2022/09/15	0	0.00	1	20.25	20.20	-1	43	-2.32%
2022/09/13	3	20.50	0	0.00	20.55	3	43	6.84%
2022/07/25	0	0.00	1	19.65	19.45	-1	46	-2.15%
2022/07/20	2	19.50	0	0.00	19.50	2	49	4.01%
2022/07/15	1	19.40	0	0.00	19.45	1	52	1.90%
2022/07/04	2	18.95	0	0.00	18.80	2	62	3.18%
2022/06/29	0	20.35	0	0.00	20.30	0	61	0.01%
2022/06/24	2	20.25	0	0.00	20.25	2	64	3.10%
2022/06/10	0	0.00	1	21.60	21.55	-1	83	-1.20%
2022/06/09	0	22.60	0	0.00	21.45	0	83	0.00%
2022/05/06	1	21.90	0	0.00	21.90	1	111	0.89%
2022/04/20	2	23.08	0	0.00	23.00	2	112	1.78%
2022/04/15	1	23.20	0	0.00	23.00	1	111	0.90%
2022/04/06	1	24.20	0	0.00	24.40	1	115	0.87%
2022/04/01	3	24.30	0	0.00	24.40	3	116	2.57%
2022/03/29	5	24.23	2	24.60	24.20	3	117	2.56%
2022/03/28	2	24.20	0	0.00	24.50	2	120	1.66%
2022/03/25	3	24.55	0	0.00	24.75	3	119	2.51%
2022/03/24	0	24.40	0	0.00	24.85	0	117	0.00%
2022/02/11	0	0.00	1	24.00	24.30	-1	209	-0.48%
2022/02/10	0	0.00	1	24.00	23.80	-1	203	-0.49%
2022/02/07	2	23.25	0	0.00	23.25	2	204	0.98%
2022/01/11	0	24.30	0	0.00	24.15	0	218	0.02%
2021/12/29	0	25.35	0	0.00	25.20	0	217	0.00%
2021/12/22	0	0.00	2	25.50	24.95	-2	229	-0.87%
2021/12/17	1	24.90	0	0.00	24.90	1	228	0.44%
2021/12/09	4	24.98	0	0.00	24.90	4	229	1.74%
2021/11/22	4	26.55	8	26.75	26.85	-4	201	-1.99%
2021/10/19	0	23.15	0	0.00	23.10	0	491	0.01%
2021/09/15	0	0.00	3	23.10	23.20	-3	1,521	-0.20%
2021/09/08	1	23.20	0	0.00	23.55	1	1,585	0.06%
2021/09/03	0	0.00	1	24.90	24.95	-1	1,747	-0.06%
2021/09/01	0	0.00	1	25.45	25.50	-1	1,752	-0.06%
2021/08/25	1	25.50	0	0.00	25.50	1	1,777	0.06%
2021/08/11	2	25.80	0	0.00	25.70	2	1,824	0.11%
2021/08/09	2	27.65	0	0.00	27.30	2	1,831	0.11%
2021/08/06	8	28.83	6	28.25	28.25	2	1,842	0.11%
2021/08/05	0	0.00	5	28.92	29.10	-5	1,853	-0.27%
2021/07/30	9	27.78	9	28.07	27.55	0	2,008	0.00%
2021/07/29	0	0.00	2	27.70	27.80	-2	2,049	-0.10%
2021/07/28	2	27.70	0	0.00	27.65	2	2,105	0.09%
2021/07/27	4	28.68	0	0.00	28.30	4	2,173	0.18%
2021/07/26	0	0.00	4	29.65	29.55	-4	2,278	-0.18%
2021/07/23	7	30.10	1	29.50	29.45	6	2,377	0.25%
2021/07/22	1	32.70	1	32.90	32.30	0	2,541	0.00%
2021/07/21	2	30.90	4	31.15	32.40	-2	2,696	-0.07%
2021/07/20	7	30.81	6	30.82	30.25	1	2,642	0.04%
2021/07/19	14	30.83	11	31.09	30.85	3	2,679	0.11%
2021/07/13	0	0.00	1	27.70	27.10	-1	2,473	-0.04%
2021/07/07	0.3	29.20	0	0.00	29.10	0.3	2,474	0.01%
2021/07/06	2.2	29.73	0	0.00	29.45	2.2	2,476	0.09%
2021/07/02	0	0.00	4	28.25	28.30	-4	2,316	-0.17%
2021/07/01	2	27.35	0	0.00	27.40	2	2,307	0.09%
2021/06/30	0.5	28.00	0	0.00	28.30	0.5	2,296	0.02%
2021/06/28	2	28.35	0	0.00	28.15	2	2,278	0.09%
2021/06/25	0	0.00	7	27.54	27.40	-7	2,251	-0.31%
2021/06/16	20	28.98	22	28.50	28.10	-2	2,200	-0.09%
2021/06/15	2	28.05	0	0.00	28.05	2	2,107	0.09%
2021/05/17	2	20.25	0	0.00	20.25	2	2,089	0.10%
2021/05/14	5	23.00	0	0.00	22.45	5	2,070	0.24%
2021/05/12	0	0.00	4	22.83	22.85	-4	2,021	-0.20%
2021/05/10	6	29.29	5	27.05	27.50	1	1,924	0.05%
2021/05/07	0	0.00	5	29.10	29.85	-5	1,866	-0.27%
2021/05/05	3	31.70	0	0.00	29.05	3	1,767	0.17%
2021/04/29	1	35.35	2	35.88	36.10	-1	1,494	-0.07%
2021/04/28	5	36.12	1	37.35	35.60	4	1,359	0.29%
2021/04/27	2	35.20	3	35.48	35.65	-1	1,103	-0.09%
2021/04/26	0	0.00	1	32.45	32.45	-1	883	-0.11%
2021/04/23	0	0.00	7	29.11	29.50	-7	846	-0.83%
2021/04/22	0	0.00	2	28.10	26.85	-2	767	-0.26%
2021/04/21	3	27.32	0	0.00	28.10	3	695	0.43%
2021/04/12	0	0.00	1	27.35	27.40	-1	592	-0.17%
2021/03/18	0	0.00	1	25.10	25.15	-1	506	-0.20%
2021/02/22	0	0.00	1	24.90	24.90	-1	813	-0.12%
2021/02/17	1	24.40	0	0.00	24.50	1	813	0.12%
2020/12/29	1	26.35	0	0.00	26.10	1	584	0.17%
2020/12/04	2	26.88	0	0.00	26.10	2	469	0.43%
2020/12/03	1	26.60	0	0.00	27.00	1	432	0.23%
2020/12/02	4	27.70	0	0.00	27.70	4	364	1.10%
2020/12/01	1	24.90	0	0.00	25.20	1	230	0.43%
2020/11/09	0	0.00	2	22.45	22.45	-2	266	-0.75%
2020/10/28	1	22.25	0	0.00	22.15	1	397	0.25%
2020/10/21	1	22.90	0	0.00	22.80	1	473	0.21%
2020/10/20	0	0.00	1	22.95	22.80	-1	497	-0.20%
2020/10/16	1	22.70	0	0.00	22.80	1	616	0.16%
2020/09/16	0	0.00	1	23.10	23.05	-1	1,271	-0.08%
2020/09/14	1	23.70	0	0.00	23.70	1	1,290	0.08%
2020/09/11	0	0.00	1	23.15	23.30	-1	1,296	-0.08%
2020/09/04	1	22.35	0	0.00	22.60	1	1,423	0.07%
2020/08/19	0	0.00	5	22.45	22.45	-5	1,859	-0.27%
2020/08/10	0	0.00	4	25.55	25.55	-4	1,879	-0.21%
2020/08/05	1	28.75	0	0.00	28.80	1	1,898	0.05%
2020/07/15	0	0.00	1	29.25	29.00	-1	2,012	-0.05%
2020/07/14	9	30.61	1	29.45	29.00	8	1,995	0.40%
2020/07/13	0	0.00	4	30.00	30.00	-4	1,870	-0.21%
2020/07/07	2	28.55	7	29.60	28.85	-5	1,803	-0.28%
2020/07/06	2	27.08	10	27.60	28.10	-8	1,657	-0.48%
2020/07/03	4	26.63	0	0.00	26.55	4	1,620	0.25%
2020/07/02	0	0.00	1	26.75	26.95	-1	1,644	-0.06%
2020/07/01	5	26.32	0	0.00	26.60	5	1,652	0.30%
2020/06/24	0	0.00	8	26.90	26.80	-8	1,765	-0.45%
2020/06/22	0	0.00	1	26.70	26.70	-1	1,829	-0.05%
2020/06/18	2	27.13	0	0.00	27.25	2	1,887	0.11%
2020/06/17	0	0.00	2	27.23	27.30	-2	1,893	-0.11%
2020/06/16	2	27.38	0	0.00	27.50	2	1,905	0.10%
2020/06/15	2	26.25	0	0.00	26.15	2	1,888	0.11%
2020/06/12	4	25.50	4	25.45	25.65	0	1,911	0.00%
2020/06/10	2	26.15	0	0.00	26.40	2	1,943	0.10%
2020/06/08	4	26.88	4	26.85	26.60	0	2,016	0.00%
2020/06/05	18	27.81	10	28.15	27.35	8	2,028	0.39%
2020/06/04	0	0.00	2	27.65	27.50	-2	1,999	-0.10%
2020/06/03	0	0.00	2	26.60	26.50	-2	1,989	-0.10%
2020/06/02	5	26.54	0	0.00	26.55	5	1,993	0.25%
2020/06/01	7	26.73	8	26.51	27.00	-1	2,027	-0.05%
2020/05/29	3	25.02	3	24.95	25.10	0	1,936	0.00%
2020/05/28	0	0.00	4	25.70	25.05	-4	1,959	-0.20%
2020/05/27	3	25.20	0	0.00	25.25	3	1,931	0.16%
2020/05/18	0	0.00	4	24.00	23.70	-4	2,118	-0.19%
2020/05/12	0	0.00	1	24.40	25.20	-1	2,366	-0.04%
2020/05/08	4	25.55	0	0.00	25.40	4	2,474	0.16%
2020/04/15	0	25.00	10	25.15	25.10	-10	3,954	-0.25%
2020/04/09	1	26.40	0	0.00	26.20	1	4,031	0.02%
2020/04/07	0	0.00	4	26.00	25.90	-4	4,113	-0.10%
2020/04/06	0	0.00	2	24.90	25.50	-2	4,112	-0.05%
2020/04/01	1	25.30	1	25.10	24.90	0	4,127	0.00%
2020/03/31	12	26.25	1	26.05	25.15	11	4,154	0.26%
2020/03/30	5	25.08	0	0.00	25.65	5	4,142	0.12%
2020/03/27	4	23.25	10	23.30	23.35	-6	4,154	-0.14%
2020/03/26	0	24.90	4	22.10	22.60	-4	4,169	-0.10%
2020/03/25	0	0.00	4	23.00	22.75	-4	4,283	-0.09%
2020/03/24	14	22.06	0	0.00	22.30	14	4,671	0.30%
2020/03/23	4	20.90	0	0.00	20.60	4	4,811	0.08%
2020/03/20	0	0.00	1	21.35	21.35	-1	4,884	-0.02%
2020/03/17	0	0.00	25	20.98	20.95	-25	4,789	-0.52%
2020/03/16	0	0.00	17	23.20	22.50	-17	4,772	-0.36%
2020/03/09	1	30.80	1	31.15	29.70	0	4,691	0.00%
2020/03/06	3	31.70	7	31.71	32.00	-4	4,667	-0.09%
2020/03/05	4	32.05	3	32.35	31.45	1	4,651	0.02%
2020/03/03	1	30.10	0	0.00	30.05	1	4,579	0.02%
2020/02/27	12	31.26	45	29.61	28.40	-33	4,527	-0.73%
2020/02/21	1	33.45	3	33.23	32.95	-2	4,500	-0.04%
2020/02/20	2	32.88	1	32.65	33.20	1	4,460	0.02%
2020/02/18	1	31.90	1	33.35	32.00	0	4,556	0.00%
2020/02/17	33	33.65	1	33.85	33.35	32	4,598	0.70%
2020/02/14	1	33.65	4	33.63	33.70	-3	4,559	-0.07%
2020/02/13	5	34.15	5	34.50	33.00	0	4,593	0.00%
2020/02/12	1	33.60	1	33.05	33.30	0	4,512	0.00%
2020/02/10	2	32.25	4	32.30	32.15	-2	4,341	-0.05%
2020/02/07	0	0.00	1	34.10	32.45	-1	4,285	-0.02%
2020/02/06	10	32.68	0	0.00	32.90	10	4,097	0.24%
2020/02/05	12	33.62	6	34.15	33.20	6	4,010	0.15%
2020/02/03	13	32.40	4	33.15	32.45	9	3,708	0.24%
2020/01/31	0	0.00	21	31.50	31.40	-21	3,477	-0.60%
2020/01/20	51	31.85	28	32.02	31.80	23	3,238	0.71%
2020/01/17	5	28.65	11	29.04	30.60	-6	2,922	-0.21%
2020/01/15	0	0.00	1	27.00	27.05	-1	2,621	-0.04%
2020/01/14	5	27.80	0	0.00	27.50	5	2,603	0.19%
2020/01/08	10	26.60	4	26.90	26.90	6	2,457	0.24%
2019/12/31	1	26.00	1	25.75	25.75	0	2,220	0.00%
2019/12/27	0	0.00	5	27.25	27.30	-5	2,131	-0.23%
2019/12/25	1	27.05	10	26.88	27.45	-9	2,052	-0.44%
2019/12/24	13	28.02	5	27.74	27.50	8	2,004	0.40%
2019/12/23	5	27.80	11	27.11	27.80	-6	1,920	-0.31%
2019/12/20	7	28.25	6	28.42	28.20	1	1,845	0.05%
2019/12/19	39	28.13	20	28.15	27.70	19	1,705	1.11%
2019/12/18	12	26.08	8	26.33	26.75	4	1,258	0.32%
2019/12/17	1	23.85	0	0.00	24.35	1	1,095	0.09%
2019/12/12	0	0.00	4	22.65	22.15	-4	996	-0.40%
2019/12/10	1	23.45	1	23.15	23.50	0	961	0.00%
2019/12/06	0	0.00	3	23.22	22.85	-3	915	-0.33%
2019/12/05	10	23.16	7	23.09	23.40	3	879	0.34%
2019/11/29	1	22.90	2	22.50	22.05	-1	807	-0.12%
2019/11/28	1	22.40	0	0.00	23.00	1	786	0.13%
2019/11/27	0	0.00	3	21.88	21.95	-3	764	-0.39%
2019/11/26	1	22.35	1	22.00	21.80	0	756	0.00%
2019/11/25	1	22.15	2	21.85	22.05	-1	741	-0.13%
2019/11/22	8	22.68	8	22.78	22.55	0	716	0.00%
2019/11/20	3	23.50	3	23.93	23.05	0	668	0.00%
2019/11/19	0	0.00	3	23.10	23.50	-3	589	-0.51%
2019/11/18	1	23.25	4	22.90	23.40	-3	562	-0.53%
2019/11/15	14	23.32	12	23.18	23.70	2	506	0.40%
2019/11/14	4	22.20	0	0.00	22.80	4	378	1.06%
2019/11/12	7	20.42	2	21.25	21.25	5	241	2.07%
2019/10/04	0	0.00	2	17.30	17.20	-2	112	-1.77%
2019/09/17	0	0.00	1	17.35	17.30	-1	110	-0.90%
2019/08/23	0	0.00	2	17.25	17.45	-2	99	-2.01%
2019/08/22	1	17.20	0	0.00	17.35	1	99	1.01%
2019/07/26	0	0.00	1	17.50	17.50	-1	92	-1.08%
2019/07/18	0	0.00	5	16.72	16.80	-5	73	-6.85%
2019/07/15	2	16.90	0	0.00	16.85	2	94	2.12%
2019/07/12	3	16.72	0	0.00	16.70	3	95	3.14%
2019/07/11	1	16.60	0	0.00	16.70	1	96	1.03%
2019/05/29	0	0.00	1	17.15	17.05	-1	230	-0.43%
2019/04/19	2	18.25	2	18.40	18.25	0	220	0.00%
2019/04/10	0	0.00	2	17.85	17.85	-2	196	-1.02%
2019/04/01	0	0.00	3	17.95	17.40	-3	176	-1.70%
2019/03/28	1	18.50	0	0.00	18.10	1	157	0.64%
2019/03/27	2	18.40	0	0.00	18.30	2	142	1.40%
2019/03/26	2	18.30	2	18.30	18.55	0	121	0.00%
2019/03/25	0	0.00	3	16.62	16.90	-3	72	-4.12%
2019/03/19	1	15.25	0	0.00	15.30	1	58	1.72%
2019/02/22	0	0.00	2	14.95	14.80	-2	63	-3.13%
2019/02/14	3	14.10	0	0.00	14.20	3	73	4.11%
2019/01/16	1	14.20	0	0.00	14.20	1	62	1.59%
2019/01/15	1	14.30	0	0.00	14.30	1	63	1.57%
2019/01/09	0	0.00	2	15.00	15.00	-2	60	-3.32%
2018/10/26	1	12.00	0	0.00	12.00	1	48	2.08%
2018/10/25	0	0.00	1	12.25	12.10	-1	48	-2.07%
2018/10/23	1	13.45	0	0.00	12.95	1	47	2.10%
2018/10/17	1	12.80	0	0.00	12.95	1	46	2.13%
2018/10/12	0	0.00	1	12.55	12.55	-1	46	-2.15%
2018/10/11	1	13.65	0	0.00	12.55	1	44	2.27%
2018/09/26	3	13.97	0	0.00	14.00	3	40	7.44%
2018/04/12	1	19.95	0	0.00	19.90	1	155	0.65%
2018/03/13	1	20.75	0	0.00	20.70	1	147	0.68%
2018/02/23	0	0.00	0.1	18.50	18.50	-0.1	143	-0.10%
2018/02/12	0	0.00	1	17.50	17.60	-1	152	-0.66%