廣穎 (4973)-日盛-嘉義券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
43.10
漲跌
▼0.45
漲幅
-1.03%
成交量
1,243張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	5	29.35	29.05	-5	410	-1.22%
2023/03/28	5	27.70	0	0.00	28.10	5	319	1.57%
2023/03/27	6	28.11	1	28.85	27.95	5	311	1.61%
2023/03/24	6	27.23	6	29.23	29.10	0	284	0.00%
2023/03/23	1	26.10	0	0.00	26.60	1	262	0.38%
2023/02/09	0	0.00	10	22.90	22.95	-10	288	-3.47%
2023/02/08	0	0.00	1	22.75	22.80	-1	287	-0.35%
2022/12/30	1	21.80	0	0.00	21.85	1	271	0.37%
2022/12/21	10	22.55	0	0.00	22.40	10	257	3.88%
2022/12/15	2	23.50	2	23.58	23.45	0	216	0.00%
2022/11/08	0	0.00	1	22.85	21.70	-1	79	-1.25%
2022/11/07	1	20.80	1	20.80	20.80	0	39	0.00%
2022/06/27	0	0.00	10	20.35	20.40	-10	63	-15.82%
2022/05/26	0	0.00	0	21.35	21.40	0	89	0.00%
2022/05/04	0	0.00	3	21.65	21.60	-3	112	-2.67%
2022/03/23	3	24.25	0	0.00	24.25	3	110	2.71%
2022/03/22	0	0.00	1	23.20	23.25	-1	105	-0.94%
2022/01/25	0	0.00	5	22.91	22.90	-5	209	-2.39%
2021/12/13	0	0.00	1	25.80	25.45	-1	228	-0.44%
2021/11/23	1	26.40	0	0.00	25.15	1	223	0.45%
2021/11/16	2	24.65	0	0.00	24.10	2	173	1.15%
2021/10/29	0	0.00	2	23.50	23.55	-2	276	-0.72%
2021/10/19	0	0.00	2	23.20	23.10	-2	491	-0.41%
2021/10/15	0	0.00	3	22.55	22.60	-3	659	-0.45%
2021/10/13	2	21.70	0	0.00	21.95	2	969	0.21%
2021/10/12	2	22.35	0	0.00	22.30	2	1,044	0.19%
2021/10/07	0	0.00	2	22.80	22.85	-2	1,062	-0.19%
2021/10/05	0	0.00	4	22.00	22.20	-4	1,117	-0.36%
2021/10/04	1	21.40	0	0.00	21.50	1	1,134	0.09%
2021/10/01	2	22.60	0	0.00	22.60	2	1,140	0.18%
2021/09/27	0	0.00	3	23.80	23.90	-3	1,391	-0.22%
2021/09/17	0	0.00	0	23.05	23.35	0	1,503	0.00%
2021/09/16	2	23.00	0	0.00	23.05	2	1,515	0.13%
2021/09/14	2	23.30	0	0.00	23.35	2	1,533	0.13%
2021/09/09	1	24.00	4	24.08	23.95	-3	1,572	-0.19%
2021/09/08	1	23.30	0	0.00	23.55	1	1,585	0.06%
2021/09/03	2	24.80	0	0.00	24.95	2	1,747	0.11%
2021/09/02	2	25.00	2	25.38	24.90	0	1,751	0.00%
2021/08/25	0	0.00	4	25.65	25.50	-4	1,777	-0.23%
2021/08/24	0	0.00	1	24.50	24.70	-1	1,781	-0.06%
2021/08/18	0	0.00	1	24.10	24.80	-1	1,802	-0.06%
2021/08/17	1	24.10	0	0.00	23.90	1	1,817	0.06%
2021/08/13	5	25.00	0	0.00	25.15	5	1,817	0.28%
2021/08/10	2	26.50	0	0.00	26.40	2	1,824	0.11%
2021/08/09	1	27.50	1	27.45	27.30	0	1,831	0.00%
2021/08/06	2	28.30	0	0.00	28.25	2	1,842	0.11%
2021/07/30	1	27.70	0	0.00	27.55	1	2,008	0.05%
2021/07/28	0	0.00	17	27.10	27.65	-17	2,105	-0.81%
2021/07/27	5	28.90	0	0.00	28.30	5	2,173	0.23%
2021/07/26	19	29.55	20	29.79	29.55	-1	2,278	-0.04%
2021/07/23	15	29.44	3	29.80	29.45	12	2,377	0.50%
2021/07/22	1	32.40	0	0.00	32.30	1	2,541	0.04%
2021/07/21	20	31.12	2	31.35	32.40	18	2,696	0.67%
2021/07/20	1	30.25	0	0.00	30.25	1	2,642	0.04%
2021/07/19	16	30.70	10	30.62	30.85	6	2,679	0.22%
2021/07/08	0	0.00	1	28.90	28.90	-1	2,474	-0.04%
2021/07/07	1	28.80	0	0.00	29.10	1	2,474	0.04%
2021/07/05	0	0.00	1	30.70	31.10	-1	2,434	-0.04%
2021/05/25	0	0.00	1	24.25	24.55	-1	1,996	-0.05%
2021/05/24	1	22.90	0	0.00	23.25	1	1,986	0.05%
2021/05/11	0	0.00	16	25.65	25.10	-16	1,971	-0.81%
2021/05/10	0	0.00	1	28.35	27.50	-1	1,924	-0.05%
2021/05/03	12	35.27	2	33.98	33.20	10	1,620	0.62%
2021/04/29	5	36.15	1	34.50	36.10	4	1,494	0.27%
2021/04/28	9	36.13	4	36.28	35.60	5	1,359	0.37%
2021/04/27	0	0.00	0	35.65	35.65	0	1,103	0.00%
2021/04/23	1	29.00	1	28.20	29.50	0	846	0.00%
2021/04/22	0	0.00	20	27.72	26.85	-20	767	-2.61%
2021/04/21	20	27.40	0	0.00	28.10	20	695	2.87%
2021/04/20	0	0.00	1	26.40	26.50	-1	648	-0.15%
2021/04/13	0	0.00	1	26.30	25.55	-1	600	-0.17%
2021/04/09	1	27.70	0	0.00	27.35	1	580	0.17%
2021/04/06	0	0.00	1	26.65	26.40	-1	536	-0.19%
2021/04/01	2	26.40	2	26.80	26.40	0	545	0.00%
2021/03/31	0	0.00	1	25.75	25.75	-1	516	-0.19%
2021/03/25	0	0.00	2	25.55	25.35	-2	513	-0.39%
2021/03/17	0	0.00	2	25.30	25.10	-2	515	-0.39%
2021/03/10	3	24.20	0	0.00	24.20	3	586	0.51%
2021/02/25	0	0.00	3	25.45	25.25	-3	828	-0.36%
2021/02/23	0	0.00	1	25.20	25.25	-1	819	-0.12%
2021/02/17	0	0.00	2	24.90	24.50	-2	813	-0.25%
2021/01/29	1	23.70	2	24.50	23.70	-1	697	-0.14%
2021/01/21	4	24.65	1	23.90	23.90	3	687	0.44%
2021/01/20	1	24.90	0	0.00	24.50	1	682	0.15%
2021/01/19	0	0.00	1	25.60	25.60	-1	675	-0.15%
2021/01/14	2	25.30	0	0.00	25.45	2	657	0.30%
2021/01/12	1	26.00	0	0.00	25.50	1	653	0.15%
2021/01/11	3	26.30	2	26.90	26.50	1	642	0.16%
2021/01/07	1	25.00	0	0.00	25.10	1	610	0.16%
2021/01/06	2	25.30	0	0.00	25.05	2	609	0.33%
2021/01/04	0	0.00	1	25.65	25.70	-1	604	-0.17%
2020/12/28	0	0.00	2	26.50	26.10	-2	570	-0.35%
2020/12/23	0	0.00	10	24.38	24.50	-10	531	-1.88%
2020/12/18	2	25.20	0	0.00	24.75	2	524	0.38%
2020/12/14	0	0.00	0	26.95	26.00	0	514	0.00%
2020/12/11	2	26.30	0	0.00	25.60	2	512	0.39%
2020/12/10	0	0.00	0	26.60	26.55	0	502	0.00%
2020/12/04	1	26.20	0	0.00	26.10	1	469	0.21%
2020/12/03	1	27.60	1	26.55	27.00	0	432	0.00%
2020/12/02	0	0.00	1	26.15	27.70	-1	364	-0.27%
2020/11/18	1	23.75	0	0.00	23.80	1	193	0.52%
2020/11/16	0	0.00	5	22.35	22.25	-5	196	-2.55%
2020/10/26	0	0.00	10	22.45	22.45	-10	419	-2.38%
2020/09/11	0	0.00	2	23.18	23.30	-2	1,296	-0.15%
2020/09/07	0	0.00	1	22.95	22.55	-1	1,404	-0.07%
2020/08/25	0	0.00	1	22.55	22.60	-1	1,769	-0.06%
2020/08/18	0	0.00	1	23.00	23.20	-1	1,866	-0.05%
2020/08/13	1	22.60	2	22.80	22.40	-1	1,914	-0.05%
2020/08/11	0	0.00	5	24.50	23.90	-5	1,885	-0.27%
2020/08/10	1	25.55	0	0.00	25.55	1	1,879	0.05%
2020/08/06	5	29.05	0	0.00	28.85	5	1,885	0.27%
2020/08/05	2	28.60	0	0.00	28.80	2	1,898	0.11%
2020/07/24	2	29.10	0	0.00	29.00	2	1,978	0.10%
2020/07/15	0	0.00	1	29.90	29.00	-1	2,012	-0.05%
2020/07/14	6	30.17	1	30.10	29.00	5	1,995	0.25%
2020/07/10	0	0.00	10	27.85	27.30	-10	1,834	-0.55%
2020/07/07	55	29.49	44	28.94	28.85	11	1,803	0.61%
2020/07/02	0	0.00	1	26.95	26.95	-1	1,644	-0.06%
2020/07/01	0	0.00	2	26.45	26.60	-2	1,652	-0.12%
2020/06/19	2	27.20	0	0.00	26.80	2	1,878	0.11%
2020/06/18	1	27.15	2	27.13	27.25	-1	1,887	-0.05%
2020/06/17	2	27.25	2	27.40	27.30	0	1,893	0.00%
2020/06/16	5	27.42	6	27.38	27.50	-1	1,905	-0.05%
2020/06/15	3	25.98	0	0.00	26.15	3	1,888	0.16%
2020/06/12	0	0.00	2	25.30	25.65	-2	1,911	-0.10%
2020/06/11	2	25.80	0	0.00	25.35	2	1,935	0.10%
2020/06/05	0	0.00	2	27.80	27.35	-2	2,028	-0.10%
2020/06/04	1	27.15	5	26.99	27.50	-4	1,999	-0.20%
2020/06/03	2	26.35	0	0.00	26.50	2	1,989	0.10%
2020/06/02	1	26.55	0	0.00	26.55	1	1,993	0.05%
2020/06/01	8	26.45	6	26.69	27.00	2	2,027	0.10%
2020/05/29	1	25.25	0	0.00	25.10	1	1,936	0.05%
2020/05/28	2	25.88	4	25.59	25.05	-2	1,959	-0.10%
2020/05/25	3	24.50	0	0.00	24.65	3	2,006	0.15%
2020/05/22	3	24.75	0	0.00	24.90	3	2,017	0.15%
2020/05/20	0	0.00	2	24.05	24.45	-2	2,058	-0.10%
2020/05/15	5	24.41	0	0.00	24.00	5	2,171	0.23%
2020/05/14	0	0.00	1	24.80	23.80	-1	2,202	-0.05%
2020/05/13	2	25.15	0	0.00	25.10	2	2,257	0.09%
2020/05/12	1	25.00	0	0.00	25.20	1	2,366	0.04%
2020/04/27	0	0.00	10	24.57	24.70	-10	3,417	-0.29%
2020/04/24	10	24.95	8	24.35	24.35	2	3,719	0.05%
2020/04/22	0	0.00	2	25.55	25.00	-2	3,986	-0.05%
2020/04/20	10	26.45	0	0.00	27.00	10	3,953	0.25%
2020/04/15	0	25.00	0	0.00	25.10	0	3,954	0.00%
2020/04/07	0	0.00	7	25.94	25.90	-7	4,113	-0.17%
2020/03/31	66	25.15	66	25.39	25.15	0	4,154	0.00%
2020/03/25	6	22.80	0	0.00	22.75	6	4,283	0.14%
2020/03/19	2	19.53	0	0.00	19.45	2	4,864	0.04%
2020/03/16	2	24.80	0	0.00	22.50	2	4,772	0.04%
2020/03/09	1	30.80	0	0.00	29.70	1	4,691	0.02%
2020/03/06	1	31.65	0	0.00	32.00	1	4,667	0.02%
2020/03/02	0	0.00	20	27.90	28.85	-20	4,551	-0.44%
2020/02/24	2	32.30	0	0.00	32.60	2	4,454	0.04%
2020/02/21	0	0.00	10	33.13	32.95	-10	4,500	-0.22%
2020/02/19	0	0.00	5	31.95	32.10	-5	4,458	-0.11%
2020/02/17	1	33.70	0	0.00	33.35	1	4,598	0.02%
2020/02/14	12	33.48	0	0.00	33.70	12	4,559	0.26%
2020/02/12	5	33.20	0	0.00	33.30	5	4,512	0.11%
2020/02/11	37	33.38	39	33.36	33.35	-2	4,440	-0.05%
2020/02/10	12	32.27	15	32.03	32.15	-3	4,341	-0.07%
2020/02/07	17	34.01	7	33.55	32.45	10	4,285	0.23%
2020/02/06	1	32.80	0	0.00	32.90	1	4,097	0.02%
2020/02/05	44	33.87	44	33.20	33.20	0	4,010	0.00%
2020/02/04	1	31.60	1	32.65	32.20	0	3,811	0.00%
2020/01/31	36	30.77	25	31.50	31.40	11	3,477	0.32%
2020/01/30	27	28.90	31	29.70	28.65	-4	3,322	-0.12%
2020/01/20	64	32.34	59	31.75	31.80	5	3,238	0.15%
2020/01/17	5	29.38	7	29.70	30.60	-2	2,922	-0.07%
2020/01/15	3	27.05	0	0.00	27.05	3	2,621	0.11%
2020/01/08	2	27.20	2	27.08	26.90	0	2,457	0.00%
2020/01/07	1	26.25	0	0.00	26.30	1	2,385	0.04%
2019/12/31	12	25.75	17	25.70	25.75	-5	2,220	-0.23%
2019/12/30	5	27.00	0	0.00	26.85	5	2,167	0.23%
2019/12/27	2	27.25	0	0.00	27.30	2	2,131	0.09%
2019/12/26	0	0.00	6	27.40	27.30	-6	2,094	-0.29%
2019/12/24	0	0.00	5	27.97	27.50	-5	2,004	-0.25%
2019/12/23	4	27.80	0	0.00	27.80	4	1,920	0.21%
2019/12/20	3	27.78	2	27.85	28.20	1	1,845	0.05%
2019/12/19	77	28.10	75	28.02	27.70	2	1,705	0.12%
2019/12/18	0	0.00	34	25.89	26.75	-34	1,258	-2.70%
2019/12/17	1	24.35	3	24.35	24.35	-2	1,095	-0.18%
2019/12/12	1	22.10	0	0.00	22.15	1	996	0.10%
2019/12/11	6	22.90	0	0.00	22.65	6	984	0.61%
2019/12/10	0	0.00	2	23.60	23.50	-2	961	-0.21%
2019/12/06	0	0.00	2	23.60	22.85	-2	915	-0.22%
2019/12/05	0	0.00	3	23.05	23.40	-3	879	-0.34%
2019/12/04	2	22.60	2	22.65	22.65	0	849	0.00%
2019/11/29	0	0.00	3	23.00	22.05	-3	807	-0.37%
2019/11/25	2	22.05	0	0.00	22.05	2	741	0.27%
2019/11/22	2	23.10	0	0.00	22.55	2	716	0.28%
2019/11/21	3	23.05	0	0.00	23.05	3	693	0.43%
2019/11/20	6	23.73	0	0.00	23.05	6	668	0.90%
2019/11/15	70	23.88	83	23.68	23.70	-13	506	-2.57%
2019/11/14	9	22.80	0	0.00	22.80	9	378	2.38%
2019/11/12	43	21.16	43	20.80	21.25	0	241	0.00%
2019/11/11	1	19.50	1	19.25	19.50	0	128	0.00%
2019/11/07	1	17.75	0	0.00	17.80	1	82	1.21%
2019/11/05	1	17.55	0	0.00	17.70	1	81	1.22%
2019/10/17	2	17.45	0	0.00	17.50	2	106	1.88%
2019/10/16	2	17.35	0	0.00	17.35	2	106	1.87%
2019/04/29	0	0.00	2	17.70	17.50	-2	237	-0.84%
2019/04/19	0	0.00	1	17.70	18.25	-1	220	-0.45%
2019/04/02	0	17.25	0	0.00	17.25	0	182	0.00%
2019/04/01	0	17.70	0	0.00	17.40	0	176	0.00%
2019/03/29	0	0.00	5	17.81	18.35	-5	166	-3.00%
2019/03/28	6	18.13	0	0.00	18.10	6	157	3.82%
2018/04/13	0	0.00	6	19.90	19.75	-6	155	-3.86%
2018/02/27	0	0.00	5	18.90	18.65	-5	141	-3.54%
2018/02/21	5	17.96	0	0.00	18.05	5	149	3.35%