廣穎 (4973)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
35.40
漲跌
▼0.50
漲幅
-1.39%
成交量
451張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	22	35.44	9	35.44	35.40	13	1,411	0.92%
2024/04/24	12	35.55	38	35.49	35.90	-26	1,412	-1.84%
2024/04/23	9	34.77	18	34.53	34.80	-9	1,413	-0.64%
2024/04/22	4	34.74	145	35.01	34.35	-141	1,412	-9.98%	大賣/鉅額交易
2024/04/19	1	36.00	201	36.45	35.80	-200	1,411	-14.17%	大賣/鉅額交易
2024/04/18	7	39.87	42	39.83	39.80	-35	1,394	-2.51%
2024/04/17	50	39.95	39	39.72	40.10	11	1,385	0.79%
2024/04/16	8	39.64	163	39.79	39.10	-155	1,384	-11.20%	大賣/鉅額交易
2024/04/15	8	41.81	41	41.98	41.80	-33	1,364	-2.42%
2024/04/12	103	42.73	11	42.68	42.80	92	1,352	6.80%	大買/
2024/04/11	15	41.68	151	41.66	41.80	-136	1,333	-10.20%	大賣/鉅額交易
2024/04/10	203	42.42	17	42.39	42.55	186	1,380	13.47%	大買/鉅額交易
2024/04/09	50	41.22	25	41.21	41.30	25	1,345	1.86%
2024/04/08	31	42.12	59	42.02	42.25	-28	1,324	-2.11%
2024/04/03	90	41.46	17	41.58	41.50	73	1,342	5.44%
2024/04/02	173	41.37	37	41.25	41.15	136	1,379	9.86%	大買/鉅額交易
2024/04/01	40	40.52	10	40.60	40.90	30	1,381	2.17%
2024/03/29	41	39.79	2	39.90	39.80	39	1,390	2.80%
2024/03/28	6	40.07	80	39.97	39.75	-74	1,448	-5.11%
2024/03/27	17	40.01	39	40.07	40.15	-22	1,587	-1.39%
2024/03/26	34	40.16	75	40.59	39.90	-41	1,587	-2.58%
2024/03/25	32	41.08	19	41.20	40.15	13	1,574	0.83%
2024/03/22	79	40.89	89	41.06	40.65	-10	1,579	-0.63%
2024/03/21	241	41.74	209	41.67	41.25	32	1,593	2.01%	大買/大賣/
2024/03/20	12	40.40	46	40.56	40.15	-34	1,589	-2.14%
2024/03/19	151	40.56	34	40.37	40.45	117	1,663	7.03%	大買/鉅額交易
2024/03/18	145	39.70	116	39.73	40.00	29	1,647	1.76%	大買/大賣/
2024/03/15	46	37.68	86	37.53	37.30	-40	1,626	-2.46%
2024/03/14	35	37.25	75	37.35	37.30	-40	1,642	-2.44%
2024/03/13	23	37.35	201	37.39	37.35	-178	1,651	-10.78%	大賣/鉅額交易
2024/03/12	26	37.69	38	37.88	38.00	-12	1,664	-0.72%
2024/03/11	37	37.24	129	37.43	37.15	-92	1,674	-5.49%	大賣/
2024/03/08	491	37.68	154	38.04	36.95	337	1,679	20.07%	大買/大賣/鉅額交易
2024/03/07	81	39.50	265	40.00	39.00	-184	1,668	-11.03%	大賣/鉅額交易
2024/03/06	92	40.59	75	40.65	40.60	17	1,661	1.02%
2024/03/05	117	40.73	107	40.58	40.55	10	1,698	0.59%	大買/大賣/
2024/03/04	69	41.61	246	42.23	41.20	-177	1,764	-10.03%	大賣/鉅額交易
2024/03/01	90	41.92	78	41.83	42.05	12	1,830	0.66%
2024/02/29	233	40.75	207	40.81	40.70	26	1,778	1.46%	大買/大賣/
2024/02/27	234	40.28	205	41.22	40.70	29	1,725	1.68%	大買/大賣/
2024/02/26	334	37.89	12	37.92	38.15	322	1,576	20.42%	大買/鉅額交易
2024/02/23	130	37.65	77	37.68	36.90	53	1,544	3.43%	大買/
2024/02/22	95	36.53	1	36.40	36.70	94	1,506	6.24%
2024/02/21	37	36.41	0	0.00	36.25	37	1,498	2.47%
2024/02/20	13	35.96	40	36.31	36.15	-27	1,489	-1.81%
2024/02/19	30	36.31	24	36.43	36.45	6	1,488	0.40%
2024/02/16	55	36.16	20	36.17	36.10	35	1,488	2.35%
2024/02/15	154	35.53	24	35.42	35.90	130	1,478	8.79%	大買/鉅額交易
2024/02/05	8	33.06	323	33.10	33.30	-315	1,453	-21.67%	大賣/鉅額交易
2024/02/02	5	33.90	92	33.93	33.85	-87	1,442	-6.03%
2024/02/01	11	34.03	1	33.95	33.95	10	1,446	0.69%
2024/01/31	13	34.46	5	34.37	34.30	8	1,451	0.55%
2024/01/30	4	34.68	35	34.78	34.50	-31	1,463	-2.12%
2024/01/29	3	35.00	1	35.00	35.00	2	1,483	0.13%
2024/01/26	0	0.00	29	35.49	35.10	-29	1,483	-1.96%
2024/01/25	3	35.50	26	35.66	35.50	-23	1,487	-1.55%
2024/01/24	14	36.26	23	36.27	35.90	-9	1,490	-0.60%
2024/01/23	10	35.67	35	35.68	35.75	-25	1,488	-1.68%
2024/01/22	45	35.53	44	35.37	35.70	1	1,534	0.07%
2024/01/19	42	35.08	11	35.12	35.10	31	1,527	2.03%
2024/01/18	44	34.44	19	34.86	34.60	25	1,520	1.64%
2024/01/17	21	35.38	27	35.23	34.85	-6	1,515	-0.40%
2024/01/16	5	35.76	34	35.73	35.75	-29	1,509	-1.92%
2024/01/15	68	35.41	3	35.47	35.95	65	1,504	4.32%
2024/01/12	7	35.06	39	35.13	34.75	-32	1,491	-2.15%
2024/01/11	21	35.51	8	35.43	35.25	13	1,483	0.88%
2024/01/10	70	35.36	43	35.40	35.20	27	1,480	1.82%
2024/01/09	22	35.33	33	35.40	34.75	-11	1,472	-0.75%
2024/01/08	18	36.27	30	36.07	35.85	-12	1,458	-0.82%
2024/01/05	13	36.58	71	36.45	36.30	-58	1,453	-3.99%
2024/01/04	163	37.38	257	37.25	36.55	-94	1,446	-6.50%	大買/大賣/
2024/01/03	30	36.41	49	36.41	36.80	-19	1,384	-1.37%
2024/01/02	16	36.15	2	36.48	36.80	14	1,381	1.01%
2023/12/29	88	36.78	148	37.05	36.90	-60	1,374	-4.36%	大賣/
2023/12/28	57	37.13	104	37.05	36.90	-47	1,352	-3.47%	大賣/
2023/12/27	47	36.99	131	36.97	37.05	-84	1,315	-6.39%	大賣/
2023/12/26	49	36.88	86	36.77	36.60	-37	1,293	-2.86%
2023/12/25	60	37.15	93	37.74	36.90	-33	1,275	-2.59%
2023/12/22	240	36.78	159	37.07	38.00	81	1,212	6.68%	大買/大賣/
2023/12/21	35	35.09	16	35.29	35.00	19	1,067	1.78%
2023/12/20	5	35.00	22	35.13	35.05	-17	1,061	-1.60%
2023/12/19	107	34.97	96	35.05	34.90	11	1,055	1.04%	大買/
2023/12/18	33	35.32	192	35.41	35.60	-159	1,040	-15.28%	大賣/鉅額交易
2023/12/15	67	36.10	80	35.64	36.40	-13	1,019	-1.28%
2023/12/14	123	35.93	238	36.03	35.50	-115	973	-11.82%	大買/大賣/鉅額交易
2023/12/13	100	35.10	2	35.25	34.95	98	896	10.93%
2023/12/12	39	34.60	92	35.29	34.65	-53	897	-5.90%
2023/12/11	81	35.92	24	35.73	35.65	57	872	6.53%
2023/12/08	106	35.47	37	35.55	35.30	69	851	8.10%	大買/
2023/12/07	93	35.58	110	35.54	35.00	-17	836	-2.03%	大賣/
2023/12/06	28	35.23	13	35.11	35.20	15	814	1.84%
2023/12/05	19	34.75	51	34.88	34.95	-32	801	-3.99%
2023/12/04	100	35.66	48	35.49	35.35	52	797	6.52%
2023/12/01	15	35.32	37	34.90	34.75	-22	765	-2.87%
2023/11/30	75	35.07	35	35.05	34.90	40	772	5.18%
2023/11/29	13	34.27	86	34.79	34.30	-73	727	-10.03%
2023/11/28	168	33.75	46	34.15	34.85	122	676	18.03%	大買/鉅額交易
2023/11/27	3	32.10	41	32.22	31.70	-38	578	-6.56%
2023/11/24	13	32.87	9	32.96	32.60	4	572	0.70%
2023/11/22	3	32.17	4	32.15	32.25	-1	555	-0.18%
2023/11/21	9	32.30	6	32.26	32.10	3	553	0.54%
2023/11/20	21	32.10	18	32.18	32.05	3	549	0.55%
2023/11/17	0	0.00	36	31.80	31.70	-36	550	-6.53%
2023/11/16	0	0.00	15	32.12	31.75	-15	548	-2.73%
2023/11/15	5	32.41	29	32.46	32.20	-24	543	-4.42%
2023/11/14	24	31.99	27	31.95	31.95	-3	535	-0.56%
2023/11/13	10	32.01	40	32.07	31.90	-30	532	-5.64%
2023/11/10	1	31.95	34	31.84	32.00	-33	532	-6.20%
2023/11/09	6	32.25	42	31.78	32.20	-36	534	-6.74%
2023/11/08	62	32.25	5	32.15	32.00	57	536	10.63%
2023/11/07	145	32.18	20	32.12	31.85	125	538	23.22%	大買/鉅額交易
2023/11/06	13	32.18	54	32.01	31.65	-41	536	-7.64%
2023/11/03	11	30.49	5	30.87	30.55	6	518	1.16%
2023/11/02	62	30.56	4	30.65	30.75	58	523	11.08%
2023/11/01	6	30.31	7	30.59	29.70	-1	524	-0.19%
2023/10/31	54	30.74	33	31.23	30.50	21	520	4.03%
2023/10/30	90	31.76	70	31.54	31.30	20	531	3.76%
2023/10/27	0	0.00	4	30.20	30.50	-4	497	-0.80%
2023/10/26	6	30.52	0	0.00	30.10	6	537	1.12%
2023/10/25	50	30.84	5	30.84	30.80	45	690	6.52%
2023/10/24	10	30.29	14	29.83	30.60	-4	763	-0.52%
2023/10/23	9	29.93	9	29.92	30.00	0	769	0.00%
2023/10/20	1	29.60	31	29.49	29.65	-30	778	-3.85%
2023/10/19	0	0.00	3	29.85	30.15	-3	797	-0.38%
2023/10/17	1	30.50	30	30.12	29.90	-29	812	-3.57%
2023/10/16	3	30.05	12	29.86	30.25	-9	822	-1.09%
2023/10/13	2	30.48	30	30.38	30.00	-28	849	-3.30%
2023/10/12	10	30.53	12	30.47	30.70	-2	888	-0.23%
2023/10/11	1	31.20	45	30.55	30.30	-44	936	-4.70%
2023/10/06	53	31.30	2	31.28	31.15	51	943	5.41%
2023/10/05	18	30.97	11	31.08	30.85	7	943	0.74%
2023/10/04	74	30.75	8	30.43	31.10	66	940	7.01%
2023/10/03	29	30.83	28	30.68	30.10	1	939	0.11%
2023/10/02	13	29.82	0	0.00	29.95	13	940	1.38%
2023/09/28	3	29.48	2	29.43	29.45	1	952	0.11%
2023/09/27	8	29.41	4	29.50	29.60	4	962	0.42%
2023/09/26	0	0.00	25	30.14	29.80	-25	979	-2.55%
2023/09/25	4	30.45	13	30.55	30.80	-9	1,010	-0.89%
2023/09/22	1	30.25	14	30.29	30.30	-13	1,059	-1.23%
2023/09/21	10	30.24	2	30.38	30.50	8	1,089	0.73%
2023/09/20	57	31.27	13	31.09	30.55	44	1,093	4.02%
2023/09/19	28	31.00	9	31.00	31.00	19	1,100	1.73%
2023/09/18	27	30.92	8	30.79	30.95	19	1,107	1.72%
2023/09/15	65	30.65	7	30.39	30.75	58	1,110	5.22%
2023/09/14	19	30.02	1	29.75	30.25	18	1,122	1.60%
2023/09/13	8	29.59	2	29.63	29.55	6	1,228	0.49%
2023/09/12	4	29.74	10	29.71	29.50	-6	1,260	-0.48%
2023/09/11	31	30.14	29	30.02	29.70	2	1,329	0.15%
2023/09/08	0	0.00	11	30.25	30.45	-11	1,394	-0.79%
2023/09/07	12	30.80	27	30.51	30.40	-15	1,410	-1.06%
2023/09/06	97	30.35	18	30.20	30.45	79	1,419	5.56%
2023/09/05	112	30.08	1	30.15	30.30	111	1,445	7.68%	大買/鉅額交易
2023/09/04	47	29.61	2	29.55	29.45	45	1,421	3.17%
2023/09/01	29	30.05	60	29.79	29.35	-31	1,430	-2.17%
2023/08/31	5	28.71	28	29.11	29.00	-23	1,396	-1.65%
2023/08/30	11	28.11	12	28.35	28.20	-1	1,394	-0.07%
2023/08/29	4	27.40	13	27.45	27.55	-9	1,408	-0.64%
2023/08/28	0	0.00	25	27.54	27.05	-25	1,441	-1.73%
2023/08/25	6	28.26	7	28.27	28.10	-1	1,519	-0.07%
2023/08/24	8	29.15	15	28.82	28.55	-7	1,525	-0.46%
2023/08/23	29	28.55	24	28.66	28.90	5	1,531	0.33%
2023/08/22	2	28.55	12	28.55	28.50	-10	1,531	-0.65%
2023/08/21	0	0.00	13	28.59	28.75	-13	1,537	-0.85%
2023/08/18	4	29.20	24	28.97	28.50	-20	1,543	-1.30%
2023/08/17	4	28.38	1	28.90	29.05	3	1,540	0.19%
2023/08/16	42	27.76	16	27.53	28.05	26	1,540	1.69%
2023/08/15	10	27.93	4	28.05	27.95	6	1,539	0.39%
2023/08/14	42	27.70	35	27.70	27.75	7	1,559	0.45%
2023/08/11	39	28.77	12	28.85	28.50	27	1,570	1.72%
2023/08/10	25	28.89	153	29.02	28.85	-128	1,558	-8.21%	大賣/鉅額交易
2023/08/09	15	29.84	77	29.93	29.70	-62	1,544	-4.02%
2023/08/08	18	29.92	68	30.08	29.85	-50	1,540	-3.25%
2023/08/07	30	30.30	55	29.97	30.55	-25	1,536	-1.63%
2023/08/04	50	30.62	31	30.54	30.70	19	1,529	1.24%
2023/08/02	68	31.29	154	31.23	30.55	-86	1,527	-5.63%	大賣/
2023/08/01	112	32.16	70	32.11	32.15	42	1,512	2.78%	大買/
2023/07/31	395	32.43	75	32.22	32.25	320	1,501	21.32%	大買/鉅額交易
2023/07/28	160	32.78	442	32.36	32.25	-282	1,463	-19.27%	大買/大賣/鉅額交易
2023/07/27	201	31.61	385	31.52	31.55	-184	1,310	-14.04%	大買/大賣/鉅額交易
2023/07/26	19	29.26	103	29.37	29.15	-84	1,238	-6.78%	大賣/
2023/07/25	68	29.88	42	29.64	29.90	26	1,234	2.11%
2023/07/24	121	29.69	68	29.77	29.75	53	1,230	4.31%	大買/
2023/07/21	26	30.85	108	30.81	30.95	-82	1,215	-6.74%	大賣/
2023/07/20	37	31.27	41	31.47	31.70	-4	1,208	-0.33%
2023/07/19	15	31.39	17	31.10	30.95	-2	1,203	-0.17%
2023/07/18	81	31.42	94	31.64	31.50	-13	1,199	-1.08%
2023/07/17	113	32.94	88	32.88	32.60	25	1,177	2.12%	大買/
2023/07/14	111	31.71	69	32.46	33.30	42	1,143	3.67%	大買/
2023/07/13	59	30.87	26	30.86	30.60	33	1,097	3.01%
2023/07/12	10	30.22	63	30.33	30.45	-53	1,100	-4.82%
2023/07/11	35	30.34	36	30.40	30.35	-1	1,109	-0.09%
2023/07/10	4	30.59	34	30.60	30.25	-30	1,137	-2.64%
2023/07/07	58	30.65	37	30.58	31.10	21	1,153	1.82%
2023/07/06	62	31.09	57	31.18	31.00	5	1,161	0.43%
2023/07/05	27	31.58	28	31.71	31.45	-1	1,156	-0.09%
2023/07/04	42	31.80	18	31.84	31.85	24	1,152	2.08%
2023/07/03	40	31.92	51	31.78	32.00	-11	1,148	-0.96%
2023/06/30	224	31.03	1	30.60	31.55	223	1,172	19.02%	大買/鉅額交易
2023/06/29	75	30.26	30	30.20	30.05	45	1,151	3.91%
2023/06/28	58	29.38	8	29.41	29.20	50	1,136	4.40%
2023/06/27	24	29.00	6	29.43	28.85	18	1,143	1.57%
2023/06/26	53	29.80	2	29.95	29.85	51	1,171	4.35%
2023/06/21	65	30.42	11	30.45	30.40	54	1,220	4.43%
2023/06/20	58	30.84	76	30.84	30.70	-18	1,215	-1.48%
2023/06/19	68	31.43	152	31.41	31.20	-84	1,199	-7.00%	大賣/
2023/06/16	41	30.07	50	30.18	30.30	-9	1,103	-0.82%
2023/06/15	17	30.64	357	30.50	30.45	-340	1,082	-31.42%	大賣/鉅額交易
2023/06/14	140	29.82	37	29.78	31.00	103	1,010	10.19%	大買/鉅額交易
2023/06/13	103	29.26	11	29.36	29.30	92	941	9.77%	大買/
2023/06/12	17	28.94	102	29.00	28.75	-85	921	-9.22%	大賣/
2023/06/09	110	29.42	18	29.29	29.55	92	899	10.22%	大買/
2023/06/08	5	28.96	21	28.93	28.80	-16	869	-1.84%
2023/06/07	75	28.86	1	28.80	29.10	74	865	8.55%
2023/06/06	48	28.29	20	28.73	28.30	28	856	3.27%
2023/06/05	16	28.71	9	28.91	28.70	7	847	0.83%
2023/06/02	14	29.06	24	28.90	28.75	-10	839	-1.19%
2023/06/01	60	29.03	40	28.93	29.15	20	827	2.42%
2023/05/31	153	29.02	49	29.07	29.05	104	794	13.08%	大買/鉅額交易
2023/05/30	33	27.27	13	27.23	27.35	20	710	2.81%
2023/05/29	74	27.09	5	27.10	27.10	69	704	9.79%
2023/05/26	19	26.92	30	26.80	26.45	-11	701	-1.57%
2023/05/25	14	26.91	4	27.15	27.10	10	696	1.44%
2023/05/24	33	26.77	0	0.00	26.95	33	690	4.78%
2023/05/23	1	26.65	0	0.00	26.60	1	685	0.15%
2023/05/22	26	26.61	1	26.70	26.80	25	687	3.64%
2023/05/19	7	26.51	14	26.70	26.50	-7	682	-1.03%
2023/05/18	29	26.83	38	26.71	26.70	-9	678	-1.33%
2023/05/17	6	26.59	30	26.40	26.35	-24	651	-3.68%
2023/05/16	5	25.31	0	0.00	25.25	5	632	0.79%
2023/05/15	5	25.18	3	25.10	25.00	2	630	0.32%
2023/05/12	10	25.22	10	25.33	25.50	0	629	0.00%
2023/05/11	0	0.00	24	24.90	24.70	-24	624	-3.84%
2023/05/10	10	25.31	6	25.37	25.35	4	621	0.64%
2023/05/09	42	25.56	8	25.61	25.60	34	620	5.48%
2023/05/08	7	26.07	35	25.87	25.35	-28	616	-4.54%
2023/05/05	24	26.04	12	25.80	26.10	12	611	1.96%
2023/05/04	15	25.68	1	25.65	25.90	14	608	2.30%
2023/05/03	1	25.40	1	25.60	25.55	0	607	0.00%
2023/05/02	13	25.49	11	25.60	25.60	2	605	0.33%
2023/04/28	26	25.37	1	25.50	25.60	25	603	4.14%
2023/04/27	13	24.85	3	25.10	24.95	10	598	1.67%
2023/04/26	56	24.32	6	24.30	24.60	50	592	8.44%
2023/04/25	2	25.00	28	24.79	24.50	-26	585	-4.44%
2023/04/24	23	25.16	8	25.16	25.35	15	582	2.58%
2023/04/21	14	24.94	3	25.30	24.85	11	578	1.90%
2023/04/20	46	25.90	12	25.84	25.55	34	569	5.97%
2023/04/19	0	0.00	28	26.29	26.15	-28	562	-4.98%
2023/04/18	9	26.71	4	26.58	26.55	5	553	0.90%
2023/04/17	24	26.70	45	26.71	26.60	-21	545	-3.85%
2023/04/14	8	27.64	17	27.27	27.10	-9	530	-1.70%
2023/04/13	94	29.28	0	0.00	29.20	94	513	18.32%
2023/04/12	15	29.61	5	29.58	29.60	10	478	2.09%
2023/04/10	1	28.85	3	28.95	28.95	-2	438	-0.46%
2023/04/07	16	28.92	8	28.99	28.70	8	430	1.86%
2023/04/06	8	28.61	10	28.65	28.80	-2	421	-0.48%
2023/03/30	56	28.77	3	28.88	28.50	53	352	15.05%
2023/03/29	3	28.57	1	28.55	28.20	2	325	0.61%
2023/03/28	0	0.00	6	28.07	28.10	-6	319	-1.88%
2023/03/27	11	28.55	5	28.75	27.95	6	311	1.93%
2023/03/24	3	28.53	2	29.15	29.10	1	284	0.35%
2023/03/23	41	26.54	1	26.75	26.60	40	262	15.25%
2023/03/22	1	26.40	0	0.00	26.20	1	307	0.32%
2023/03/21	0	0.00	6	25.39	26.25	-6	301	-1.99%
2023/03/20	2	25.15	4	25.29	25.20	-2	288	-0.69%
2023/03/17	6	24.10	0	0.00	24.25	6	277	2.16%
2023/03/16	1	24.10	6	24.15	23.70	-5	275	-1.82%
2023/03/14	1	24.10	0	0.00	24.05	1	272	0.37%
2023/03/13	0	0.00	1	24.45	24.35	-1	270	-0.37%
2023/03/10	5	24.10	1	24.30	24.30	4	266	1.50%
2023/03/09	11	24.50	0	0.00	24.25	11	263	4.18%
2023/03/03	3	23.90	7	23.90	23.85	-4	249	-1.60%
2023/03/02	0	0.00	5	23.90	23.80	-5	247	-2.02%
2023/02/23	0	0.00	1	23.60	23.55	-1	235	-0.42%
2023/02/20	1	23.15	0	0.00	23.30	1	232	0.43%
2023/02/06	1	22.70	0	0.00	22.80	1	285	0.35%
2023/01/16	0	0.00	1	22.10	22.05	-1	275	-0.36%
2023/01/11	0	0.00	7	22.12	22.10	-7	273	-2.56%
2023/01/09	0	0.00	3	22.15	22.20	-3	271	-1.11%
2022/12/28	2	22.00	5	21.94	21.70	-3	269	-1.11%
2022/12/21	1	22.35	0	0.00	22.40	1	257	0.39%
2022/12/20	1	23.40	0	0.00	22.35	1	254	0.39%
2022/12/16	5	22.89	0	0.00	23.40	5	237	2.11%
2022/12/15	2	23.35	3	23.55	23.45	-1	216	-0.46%
2022/12/14	3	22.50	3	23.88	24.30	0	177	0.00%
2022/12/09	0	0.00	1	22.10	21.95	-1	117	-0.85%
2022/11/24	0	0.00	1	21.80	21.90	-1	110	-0.91%
2022/11/22	2	21.73	0	0.00	21.75	2	108	1.84%
2022/11/11	1	21.90	0	0.00	21.60	1	99	1.00%
2022/10/27	1	18.80	0	0.00	18.80	1	36	2.71%
2022/10/14	0	0.00	1	18.60	18.85	-1	38	-2.57%
2022/09/28	1	19.55	0	0.00	19.45	1	35	2.78%
2022/09/13	1	20.45	1	20.15	20.55	0	43	0.00%
2022/09/06	0	0.00	1	19.85	20.00	-1	44	-2.26%
2022/08/12	1	19.70	1	19.65	19.90	0	45	0.00%
2022/08/11	1	19.60	0	0.00	19.60	1	44	2.26%
2022/07/27	1	19.45	0	0.00	19.50	1	46	2.17%
2022/07/13	0	0.00	1	19.25	19.35	-1	53	-1.85%
2022/07/12	0	0.00	1	18.55	18.60	-1	55	-1.80%
2022/07/07	0	0.00	1	18.95	18.90	-1	61	-1.63%
2022/07/05	1	18.60	0	0.00	18.75	1	62	1.59%
2022/07/04	2	18.93	1	19.20	18.80	1	62	1.59%
2022/07/01	0	0.00	1	19.50	19.00	-1	63	-1.57%
2022/06/27	1	20.45	0	0.00	20.40	1	63	1.58%
2022/06/23	0	0.00	1	20.30	20.15	-1	65	-1.52%
2022/06/16	0	0.00	1	20.90	20.95	-1	80	-1.24%
2022/05/24	0	0.00	1	21.85	21.60	-1	90	-1.10%
2022/05/23	0	0.00	1	21.65	21.65	-1	90	-1.10%
2022/05/20	2	21.75	0	0.00	21.50	2	93	2.14%
2022/05/19	1	20.75	0	0.00	21.10	1	93	1.07%
2022/05/18	0	0.00	1	21.05	21.30	-1	96	-1.04%
2022/05/16	2	20.60	0	0.00	20.75	2	101	1.96%
2022/05/09	0	0.00	1	21.55	21.50	-1	111	-0.90%
2022/04/08	1	24.25	0	0.00	24.10	1	109	0.91%
2022/04/01	1	24.30	0	0.00	24.40	1	116	0.86%
2022/03/31	0	0.00	1	24.50	24.40	-1	117	-0.85%
2022/03/30	1	24.25	0	0.00	24.20	1	117	0.85%
2022/03/25	0	0.00	2	24.63	24.75	-2	119	-1.67%
2022/03/24	2	24.10	1	24.85	24.85	1	117	0.85%
2022/03/23	0	0.00	3	23.95	24.25	-3	110	-2.71%
2022/03/22	2	23.20	0	0.00	23.25	2	105	1.89%
2022/03/21	0	0.00	1	23.45	23.40	-1	105	-0.95%
2022/03/18	2	23.13	0	0.00	23.30	2	108	1.84%
2022/03/17	1	23.00	0	0.00	23.05	1	111	0.89%
2022/03/16	1	22.90	0	0.00	22.75	1	111	0.90%
2022/03/11	1	23.15	0	0.00	23.10	1	116	0.86%
2022/03/10	0	0.00	1	23.20	23.25	-1	117	-0.85%
2022/03/09	0	0.00	1	22.90	22.95	-1	119	-0.84%
2022/03/08	1	23.00	0	0.00	22.75	1	126	0.79%
2022/03/07	0	0.00	1	23.20	23.20	-1	128	-0.78%
2022/03/03	0	0.00	1	24.00	24.00	-1	130	-0.77%
2022/03/01	1	23.95	0	0.00	23.90	1	136	0.73%
2022/02/23	1	24.10	0	0.00	24.15	1	204	0.49%
2022/02/22	0	0.00	3	24.30	24.10	-3	205	-1.46%
2021/12/15	1	24.95	0	0.00	24.95	1	229	0.44%
2021/12/14	9	24.80	0	0.00	24.75	9	230	3.91%
2021/12/13	42	25.35	0	0.00	25.45	42	228	18.37%
2021/12/10	9	24.93	0	0.00	24.85	9	228	3.94%
2021/12/09	17	25.11	20	25.03	24.90	-3	229	-1.31%
2021/12/08	26	25.23	0	0.00	25.15	26	229	11.33%
2021/12/07	17	25.02	0	0.00	24.90	17	227	7.47%
2021/12/06	16	24.98	0	0.00	25.00	16	229	6.98%
2021/12/03	32	25.10	0	0.00	25.05	32	230	13.90%
2021/12/02	7	24.89	0	0.00	24.85	7	231	3.03%
2021/12/01	10	24.60	0	0.00	24.70	10	229	4.37%
2021/11/23	0	0.00	71	25.51	25.15	-71	223	-31.72%
2021/11/22	74	25.61	0	0.00	26.85	74	201	36.75%
2021/11/19	10	24.48	0	0.00	24.45	10	170	5.85%
2021/11/18	27	24.61	0	0.00	24.50	27	171	15.72%
2021/11/17	44	24.51	0	0.00	24.45	44	172	25.57%
2021/11/16	15	24.49	0	0.00	24.10	15	173	8.65%
2021/11/15	25	24.56	0	0.00	24.50	25	171	14.61%
2021/11/12	10	23.77	0	0.00	23.95	10	171	5.84%
2021/11/11	16	23.61	0	0.00	23.50	16	176	9.07%
2021/11/10	8	23.41	2	23.50	23.50	6	183	3.26%
2021/11/09	0	0.00	10	23.27	23.30	-10	193	-5.18%
2021/11/08	0	0.00	16	23.44	23.45	-16	195	-8.19%
2021/11/05	0	0.00	9	23.62	23.70	-9	205	-4.39%
2021/11/04	0	0.00	14	23.75	23.75	-14	218	-6.41%
2021/11/03	0	0.00	12	23.53	23.65	-12	230	-5.21%
2021/11/02	4	23.75	20	24.03	23.75	-16	245	-6.52%
2021/10/29	0	0.00	1	23.50	23.55	-1	276	-0.36%
2021/10/28	0	0.00	3	23.43	23.30	-3	281	-1.06%
2021/10/26	3	23.15	3	23.20	23.20	0	299	0.00%
2021/10/25	1	23.15	0	0.00	23.15	1	312	0.32%
2021/10/22	10	22.88	3	22.80	23.20	7	327	2.14%
2021/10/21	12	23.20	7	23.07	23.00	5	351	1.42%
2021/10/20	7	23.07	0	0.00	23.05	7	391	1.79%
2021/10/19	33	22.95	2	23.10	23.10	31	491	6.31%
2021/10/18	15	22.62	0	0.00	22.60	15	565	2.65%
2021/10/15	15	22.52	0	0.00	22.60	15	659	2.27%
2021/10/14	0	0.00	6	21.95	21.85	-6	705	-0.85%
2021/10/13	1	21.80	4	22.00	21.95	-3	969	-0.31%
2021/10/12	1	22.75	3	22.85	22.30	-2	1,044	-0.19%
2021/10/08	10	22.93	4	22.90	22.95	6	1,052	0.57%
2021/10/07	2	22.73	2	22.85	22.85	0	1,062	0.00%
2021/10/06	1	22.20	3	22.03	22.15	-2	1,079	-0.19%
2021/10/05	6	21.85	4	21.71	22.20	2	1,117	0.18%
2021/10/04	16	21.82	11	21.87	21.50	5	1,134	0.44%
2021/10/01	4	22.78	14	22.92	22.60	-10	1,140	-0.88%
2021/09/30	2	22.98	4	23.08	23.00	-2	1,158	-0.17%
2021/09/29	0	0.00	10	23.04	23.05	-10	1,235	-0.81%
2021/09/28	0	0.00	4	23.60	23.65	-4	1,372	-0.29%
2021/09/27	1	23.70	0	0.00	23.90	1	1,391	0.07%
2021/09/24	3	23.28	1	23.60	23.50	2	1,414	0.14%
2021/09/23	4	23.25	2	23.05	23.10	2	1,431	0.14%
2021/09/22	35	23.07	9	23.09	23.15	26	1,474	1.76%
2021/09/17	5	23.02	0	0.00	23.35	5	1,503	0.33%
2021/09/16	10	22.99	0	0.00	23.05	10	1,515	0.66%
2021/09/15	7	23.04	12	23.03	23.20	-5	1,521	-0.33%
2021/09/14	6	23.43	7	23.69	23.35	-1	1,533	-0.07%
2021/09/13	1	23.90	23	23.74	23.70	-22	1,541	-1.43%
2021/09/10	0	0.00	3	24.00	24.10	-3	1,559	-0.19%
2021/09/09	17	24.09	4	23.88	23.95	13	1,572	0.83%
2021/09/08	0	0.00	20	23.45	23.55	-20	1,585	-1.26%
2021/09/07	1	23.70	26	23.76	23.75	-25	1,680	-1.49%
2021/09/06	9	24.58	25	24.50	24.00	-16	1,738	-0.92%
2021/09/03	6	24.97	6	24.88	24.95	0	1,747	0.00%
2021/09/02	10	25.50	29	25.13	24.90	-19	1,751	-1.08%
2021/09/01	22	25.39	1	25.35	25.50	21	1,752	1.20%
2021/08/31	11	25.07	0	0.00	25.25	11	1,753	0.63%
2021/08/30	5	25.16	2	25.35	25.20	3	1,758	0.17%
2021/08/27	7	25.15	3	25.20	25.30	4	1,762	0.23%
2021/08/26	12	25.17	8	25.30	25.40	4	1,767	0.23%
2021/08/25	36	25.28	11	25.52	25.50	25	1,777	1.41%
2021/08/24	8	24.75	7	24.74	24.70	1	1,781	0.06%
2021/08/23	19	24.66	6	24.63	24.90	13	1,788	0.73%
2021/08/20	5	24.11	15	24.23	24.10	-10	1,796	-0.56%
2021/08/19	15	24.38	26	24.32	24.40	-11	1,797	-0.61%
2021/08/18	31	23.74	9	23.58	24.80	22	1,802	1.22%
2021/08/17	11	24.45	29	24.53	23.90	-18	1,817	-0.99%
2021/08/16	26	24.50	15	24.76	24.30	11	1,820	0.60%
2021/08/13	16	25.06	9	25.11	25.15	7	1,817	0.39%
2021/08/12	10	25.66	4	25.65	25.65	6	1,812	0.33%
2021/08/11	8	26.12	8	25.81	25.70	0	1,824	0.00%
2021/08/10	12	26.63	14	26.82	26.40	-2	1,824	-0.11%
2021/08/09	0	0.00	16	27.74	27.30	-16	1,831	-0.87%
2021/08/06	4	28.73	32	28.77	28.25	-28	1,842	-1.52%
2021/08/05	20	28.36	10	28.76	29.10	10	1,853	0.54%
2021/08/04	3	27.90	13	28.05	27.80	-10	1,875	-0.53%
2021/08/03	14	28.08	4	28.08	27.90	10	1,914	0.52%
2021/08/02	10	27.85	9	27.86	27.85	1	1,968	0.05%
2021/07/30	3	28.00	14	28.16	27.55	-11	2,008	-0.55%
2021/07/29	11	27.81	8	28.00	27.80	3	2,049	0.15%
2021/07/28	28	27.46	37	27.23	27.65	-9	2,105	-0.43%
2021/07/27	11	29.12	20	28.80	28.30	-9	2,173	-0.41%
2021/07/26	75	29.06	68	29.02	29.55	7	2,278	0.31%
2021/07/23	102	30.30	120	30.21	29.45	-18	2,377	-0.76%	大買/大賣/
2021/07/22	43	33.24	56	32.73	32.30	-13	2,541	-0.51%
2021/07/21	60	31.01	145	31.05	32.40	-85	2,696	-3.15%	大賣/
2021/07/20	91	30.65	45	30.50	30.25	46	2,642	1.74%
2021/07/19	0	0.00	63	30.17	30.85	-63	2,679	-2.35%
2021/07/16	113	28.84	125	29.32	29.95	-12	2,491	-0.48%	大買/大賣/
2021/07/15	100	27.31	12	27.15	27.25	88	2,466	3.57%
2021/07/14	45	26.90	67	26.85	27.15	-22	2,472	-0.89%
2021/07/13	9	28.06	14	28.03	27.10	-5	2,473	-0.20%
2021/07/12	42	27.71	62	28.00	27.50	-20	2,516	-0.79%
2021/07/09	41	28.45	41	28.55	28.30	0	2,484	0.00%
2021/07/08	2	28.85	36	28.89	28.90	-34	2,474	-1.37%
2021/07/07	6	29.15	33	29.18	29.10	-27	2,474	-1.09%
2021/07/06	46	29.56	131	29.67	29.45	-85	2,476	-3.43%	大賣/
2021/07/05	140	30.28	199	30.15	31.10	-59	2,434	-2.42%	大買/大賣/
2021/07/02	135	27.89	10	28.15	28.30	125	2,316	5.40%	大買/鉅額交易
2021/07/01	26	27.74	57	27.59	27.40	-31	2,307	-1.34%
2021/06/30	7	28.05	16	28.40	28.30	-9	2,296	-0.39%
2021/06/29	21	28.81	93	28.73	28.25	-72	2,316	-3.11%
2021/06/28	4	28.00	1	27.80	28.15	3	2,278	0.13%
2021/06/25	10	27.51	10	27.19	27.40	0	2,251	0.00%
2021/06/24	8	26.83	6	26.53	27.15	2	2,243	0.09%
2021/06/23	19	26.74	82	26.86	26.50	-63	2,243	-2.81%
2021/06/22	1	26.50	11	26.48	26.05	-10	2,234	-0.45%
2021/06/21	32	26.45	11	26.42	26.20	21	2,228	0.94%
2021/06/18	3	27.75	34	27.86	27.60	-31	2,216	-1.40%
2021/06/17	31	27.56	14	28.07	27.45	17	2,211	0.77%
2021/06/16	102	28.51	187	28.59	28.10	-85	2,200	-3.86%	大買/大賣/
2021/06/15	41	26.97	57	26.87	28.05	-16	2,107	-0.76%
2021/06/11	17	25.42	6	25.68	25.50	11	2,056	0.53%
2021/06/10	39	24.93	11	24.76	24.70	28	2,047	1.37%
2021/06/09	9	24.58	6	24.78	24.80	3	2,042	0.15%
2021/06/08	6	24.55	1	24.45	24.65	5	2,043	0.24%
2021/06/07	7	24.22	15	24.50	24.25	-8	2,041	-0.39%
2021/06/04	5	24.68	2	24.93	24.55	3	2,037	0.15%
2021/06/03	32	24.94	44	24.86	25.00	-12	2,033	-0.59%
2021/06/02	26	24.92	85	25.11	24.80	-59	2,029	-2.91%
2021/06/01	36	25.56	23	25.52	25.60	13	2,020	0.64%
2021/05/31	40	25.15	36	25.12	24.95	4	2,010	0.20%
2021/05/28	29	24.92	7	24.76	24.70	22	2,004	1.10%
2021/05/27	10	24.26	1	24.40	24.30	9	1,999	0.45%
2021/05/26	11	24.42	3	24.23	24.45	8	1,998	0.40%
2021/05/25	33	24.32	36	24.51	24.55	-3	1,996	-0.15%
2021/05/24	22	22.98	7	23.09	23.25	15	1,986	0.75%
2021/05/21	6	22.86	13	23.01	22.95	-7	1,987	-0.35%
2021/05/20	12	22.90	5	22.88	22.60	7	1,989	0.35%
2021/05/19	61	22.63	83	22.88	23.25	-22	1,991	-1.10%
2021/05/18	30	21.23	35	21.02	22.25	-5	1,981	-0.25%
2021/05/17	61	20.66	45	21.11	20.25	16	2,089	0.77%
2021/05/14	76	22.87	120	23.00	22.45	-44	2,070	-2.12%	大賣/
2021/05/13	147	22.28	122	22.54	23.25	25	2,046	1.22%	大買/大賣/
2021/05/12	153	23.37	180	23.74	22.85	-27	2,021	-1.34%	大買/大賣/
2021/05/11	106	25.89	60	26.06	25.10	46	1,971	2.33%	大買/
2021/05/10	156	28.08	164	28.22	27.50	-8	1,924	-0.42%	大買/大賣/
2021/05/07	34	29.16	71	29.54	29.85	-37	1,866	-1.98%
2021/05/06	124	28.52	43	28.50	28.05	81	1,821	4.45%	大買/
2021/05/05	94	30.49	75	30.68	29.05	19	1,767	1.08%
2021/05/04	82	31.54	57	30.28	30.10	25	1,700	1.47%
2021/05/03	166	34.40	161	35.90	33.20	5	1,620	0.31%	大買/大賣/
2021/04/29	105	34.68	70	35.27	36.10	35	1,494	2.34%	大買/
2021/04/28	101	35.94	121	36.02	35.60	-20	1,359	-1.47%	大買/大賣/
2021/04/27	135	35.33	115	35.48	35.65	20	1,103	1.81%	大買/大賣/
2021/04/26	1	32.45	0	0.00	32.45	1	883	0.11%
2021/04/23	35	27.83	35	27.99	29.50	0	846	0.00%
2021/04/22	137	27.86	215	28.61	26.85	-78	767	-10.16%	大買/大賣/
2021/04/21	19	27.24	10	27.42	28.10	9	695	1.29%
2021/04/20	75	26.55	0	0.00	26.50	75	648	11.57%
2021/04/19	10	26.13	8	26.01	25.95	2	644	0.31%
2021/04/16	7	26.04	22	25.94	26.20	-15	666	-2.25%
2021/04/15	32	25.70	12	25.62	25.70	20	608	3.29%
2021/04/14	27	25.19	29	25.28	25.30	-2	604	-0.33%
2021/04/13	10	26.32	2	26.35	25.55	8	600	1.33%
2021/04/12	41	27.49	31	27.35	27.40	10	592	1.69%
2021/04/09	14	27.99	62	28.13	27.35	-48	580	-8.27%
2021/04/08	32	26.92	3	27.40	27.60	29	546	5.30%
2021/04/07	4	26.65	2	26.53	26.60	2	532	0.38%
2021/04/06	2	26.50	5	26.64	26.40	-3	536	-0.56%
2021/04/01	4	26.58	46	26.65	26.40	-42	545	-7.70%
2021/03/31	6	25.64	0	0.00	25.75	6	516	1.16%
2021/03/30	4	25.53	0	0.00	25.55	4	517	0.77%
2021/03/29	7	25.49	1	25.80	25.45	6	518	1.16%
2021/03/26	1	25.60	3	25.50	25.60	-2	518	-0.39%
2021/03/25	20	25.45	2	25.43	25.35	18	513	3.51%
2021/03/24	24	25.19	0	0.00	25.40	24	512	4.68%
2021/03/23	8	25.11	5	25.40	24.85	3	514	0.58%
2021/03/22	39	25.37	3	25.35	25.20	36	509	7.06%
2021/03/19	7	25.35	0	0.00	25.40	7	506	1.38%
2021/03/17	4	25.13	4	25.11	25.10	0	515	0.00%
2021/03/16	10	24.72	2	24.68	24.95	8	516	1.55%
2021/03/12	0	0.00	7	24.36	24.20	-7	527	-1.33%
2021/03/10	8	24.45	2	24.40	24.20	6	586	1.02%
2021/03/09	5	24.29	1	24.35	24.30	4	658	0.61%
2021/03/08	1	24.75	4	24.55	24.40	-3	794	-0.38%
2021/03/05	4	24.60	4	24.50	24.45	0	819	0.00%
2021/03/04	2	25.25	2	24.88	24.75	0	818	0.00%
2021/02/24	2	25.30	0	0.00	25.15	2	827	0.24%
2021/02/18	0	0.00	4	24.18	24.35	-4	817	-0.49%
2021/02/17	0	0.00	6	24.13	24.50	-6	813	-0.74%
2021/02/02	2	23.80	0	0.00	23.65	2	696	0.29%
2021/02/01	3	23.50	0	0.00	23.35	3	698	0.43%
2021/01/29	17	24.35	0	0.00	23.70	17	697	2.44%
2021/01/28	16	24.12	0	0.00	24.00	16	696	2.30%
2021/01/27	16	24.38	0	0.00	24.25	16	695	2.30%
2021/01/26	2	24.40	0	0.00	24.00	2	694	0.29%
2021/01/25	24	23.91	0	0.00	24.15	24	691	3.47%
2021/01/22	2	23.75	0	0.00	23.85	2	689	0.29%
2021/01/21	3	23.90	9	24.50	23.90	-6	687	-0.87%
2021/01/20	0	0.00	28	25.07	24.50	-28	682	-4.10%
2021/01/19	0	0.00	2	25.20	25.60	-2	675	-0.30%
2021/01/18	7	24.70	9	24.86	24.80	-2	665	-0.30%
2021/01/15	13	25.23	21	25.38	25.05	-8	663	-1.21%
2021/01/14	16	25.55	4	25.55	25.45	12	657	1.82%
2021/01/13	4	25.95	0	0.00	25.60	4	654	0.61%
2021/01/12	4	25.60	19	25.88	25.50	-15	653	-2.30%
2021/01/11	29	26.39	5	26.35	26.50	24	642	3.74%
2021/01/08	7	25.14	4	25.10	25.00	3	610	0.49%
2021/01/07	4	25.10	0	0.00	25.10	4	610	0.66%
2021/01/06	19	25.31	32	25.61	25.05	-13	609	-2.13%
2021/01/05	15	25.63	0	0.00	25.75	15	605	2.48%
2021/01/04	5	25.71	0	0.00	25.70	5	604	0.83%
2020/12/31	6	25.98	0	0.00	25.95	6	591	1.01%
2020/12/29	0	0.00	2	26.25	26.10	-2	584	-0.34%
2020/12/25	0	0.00	7	25.70	25.55	-7	547	-1.28%
2020/12/22	0	0.00	2	24.90	24.25	-2	529	-0.38%
2020/12/21	0	0.00	8	24.95	24.65	-8	526	-1.52%
2020/12/18	0	0.00	10	25.25	24.75	-10	524	-1.91%
2020/12/15	0	0.00	9	25.72	25.25	-9	517	-1.74%
2020/12/11	7	25.96	9	26.19	25.60	-2	512	-0.39%
2020/12/10	0	0.00	10	26.41	26.55	-10	502	-1.99%
2020/12/04	0	0.00	16	26.25	26.10	-16	469	-3.41%
2020/12/03	0	0.00	9	27.50	27.00	-9	432	-2.08%
2020/12/02	0	0.00	9	27.25	27.70	-9	364	-2.47%
2020/11/09	0	0.00	6	22.35	22.45	-6	266	-2.25%
2020/11/06	0	0.00	6	22.14	22.10	-6	281	-2.13%
2020/11/03	0	0.00	6	22.04	22.05	-6	358	-1.68%
2020/10/30	0	0.00	3	22.00	22.00	-3	379	-0.79%
2020/10/22	0	0.00	6	22.53	22.55	-6	463	-1.30%
2020/10/14	0	0.00	1	22.85	22.85	-1	635	-0.16%
2020/10/13	0	0.00	1	22.75	22.75	-1	650	-0.15%
2020/10/12	4	22.74	0	0.00	22.75	4	662	0.60%
2020/10/08	1	22.05	0	0.00	22.10	1	692	0.14%
2020/10/07	5	22.22	0	0.00	22.20	5	827	0.60%
2020/10/06	0	0.00	1	22.10	22.10	-1	878	-0.11%
2020/10/05	0	0.00	1	21.95	21.95	-1	896	-0.11%
2020/09/30	2	21.63	1	21.60	21.60	1	928	0.11%
2020/09/28	5	21.50	0	0.00	21.60	5	1,149	0.44%
2020/09/25	1	21.15	15	21.29	21.15	-14	1,203	-1.16%
2020/09/23	0	0.00	5	22.12	22.05	-5	1,226	-0.41%
2020/09/22	0	0.00	9	22.49	22.20	-9	1,235	-0.73%
2020/09/21	9	23.14	3	22.85	22.80	6	1,242	0.48%
2020/09/18	8	23.18	0	0.00	23.20	8	1,255	0.64%
2020/09/11	3	23.07	3	23.13	23.30	0	1,296	0.00%
2020/09/10	1	22.95	4	22.70	23.00	-3	1,309	-0.23%
2020/09/08	9	22.61	1	22.55	22.80	8	1,393	0.57%
2020/09/07	5	22.65	1	22.80	22.55	4	1,404	0.28%
2020/09/03	8	22.58	6	22.60	22.65	2	1,433	0.14%
2020/08/27	0	0.00	7	22.80	22.70	-7	1,602	-0.44%
2020/08/25	0	0.00	4	22.40	22.60	-4	1,769	-0.23%
2020/08/21	8	21.58	0	0.00	21.55	8	1,841	0.43%
2020/08/20	2	21.20	10	22.30	20.85	-8	1,860	-0.43%
2020/06/24	40	26.65	0	0.00	26.80	40	1,765	2.27%
2020/06/23	9	26.62	0	0.00	26.55	9	1,813	0.50%
2020/06/19	2	27.25	0	0.00	26.80	2	1,878	0.11%
2020/06/11	0	0.00	22	26.09	25.35	-22	1,935	-1.14%
2020/06/10	0	0.00	16	26.21	26.40	-16	1,943	-0.82%
2020/06/09	0	0.00	7	26.31	26.20	-7	1,982	-0.35%
2020/06/05	0	0.00	6	27.45	27.35	-6	2,028	-0.30%
2020/04/14	26	25.22	0	0.00	25.05	26	4,011	0.65%
2020/04/13	0	0.00	22	24.97	24.95	-22	4,024	-0.55%
2020/04/10	65	26.65	0	0.00	26.90	65	4,015	1.62%
2020/04/09	53	26.46	0	0.00	26.20	53	4,031	1.31%
2020/04/08	71	25.97	0	0.00	26.10	71	4,078	1.74%
2020/04/01	8	25.00	0	0.00	24.90	8	4,127	0.19%
2020/03/31	0	0.00	99	25.47	25.15	-99	4,154	-2.38%
2020/03/30	0	0.00	102	25.29	25.65	-102	4,142	-2.46%	大賣/鉅額交易
2020/03/27	6	23.60	0	0.00	23.35	6	4,154	0.14%
2020/03/26	16	22.50	4	22.00	22.60	12	4,169	0.29%
2020/03/24	28	22.02	0	0.00	22.30	28	4,671	0.60%
2020/03/23	9	20.51	7	20.76	20.60	2	4,811	0.04%
2020/03/20	52	21.00	0	0.00	21.35	52	4,884	1.06%
2020/03/19	22	19.86	36	20.32	19.45	-14	4,864	-0.29%
2020/03/18	27	21.72	0	0.00	21.60	27	4,818	0.56%
2020/03/17	48	20.83	0	0.00	20.95	48	4,789	1.00%
2020/03/16	109	22.69	0	0.00	22.50	109	4,772	2.28%	大買/鉅額交易
2020/03/13	123	24.06	0	0.00	24.55	123	4,770	2.58%	大買/鉅額交易
2020/03/12	66	26.96	48	27.26	26.50	18	4,734	0.38%
2020/03/11	30	29.53	50	30.09	29.25	-20	4,718	-0.42%
2020/03/10	33	29.97	0	0.00	30.80	33	4,710	0.70%
2020/03/09	27	29.92	0	0.00	29.70	27	4,691	0.58%
2020/03/06	113	31.65	0	0.00	32.00	113	4,667	2.42%	大買/鉅額交易
2020/03/05	8	32.40	0	0.00	31.45	8	4,651	0.17%
2020/03/02	0	0.00	14	29.45	28.85	-14	4,551	-0.31%
2020/02/12	0	0.00	21	33.38	33.30	-21	4,512	-0.47%
2020/02/11	0	0.00	23	33.70	33.35	-23	4,440	-0.52%
2020/02/10	0	0.00	45	32.31	32.15	-45	4,341	-1.04%
2020/02/07	0	0.00	40	34.24	32.45	-40	4,285	-0.93%
2020/02/03	0	0.00	14	31.75	32.45	-14	3,708	-0.38%
2020/01/31	0	0.00	30	30.63	31.40	-30	3,477	-0.86%
2020/01/30	10	28.76	8	30.75	28.65	2	3,322	0.06%
2020/01/20	0	0.00	76	32.29	31.80	-76	3,238	-2.35%
2020/01/17	0	0.00	193	28.73	30.60	-193	2,922	-6.60%	大賣/鉅額交易
2020/01/16	0	0.00	28	27.85	27.85	-28	2,646	-1.06%
2020/01/14	0	0.00	50	27.54	27.50	-50	2,603	-1.92%
2020/01/10	0	0.00	10	26.80	26.80	-10	2,507	-0.40%
2020/01/09	0	0.00	18	26.86	27.00	-18	2,490	-0.72%
2020/01/08	0	0.00	12	27.30	26.90	-12	2,457	-0.49%
2019/12/17	0	0.00	120	24.35	24.35	-120	1,095	-10.95%	大賣/鉅額交易
2019/11/21	120	22.84	0	0.00	23.05	120	693	17.30%	大買/鉅額交易