廣穎 (4973)-玉山-新莊券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
43.10
漲跌
▼0.25
漲幅
-0.58%
成交量
1,667張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	44.15	3	43.20	43.10	-2	1,933	-0.10%
2024/05/14	0	0.00	11	43.42	43.35	-11	1,937	-0.57%
2024/05/13	10	43.35	11	44.44	43.85	-1	1,928	-0.05%
2024/05/10	5	45.30	5	45.80	45.50	0	1,884	0.00%
2024/05/09	4	45.99	3	46.50	45.85	1	1,825	0.05%
2024/05/08	20	45.37	1	45.65	45.65	19	1,700	1.12%
2024/05/07	1	44.95	0	0.00	44.95	1	1,495	0.07%
2024/05/06	0	0.00	0	40.90	40.90	0	1,436	0.00%
2024/04/30	2	36.40	0	0.00	36.55	2	1,417	0.14%
2024/04/25	1	35.50	0	0.00	35.40	1	1,411	0.07%
2024/04/24	0	35.65	1	35.70	35.90	-1	1,412	-0.07%
2024/04/22	3	34.98	0	0.00	34.35	3	1,412	0.21%
2024/04/19	1	35.90	5	35.85	35.80	-4	1,411	-0.28%
2024/04/18	0	40.15	0	0.00	39.80	0	1,394	0.00%
2024/04/17	5	39.95	0	0.00	40.10	5	1,385	0.36%
2024/04/15	4	41.93	10	41.75	41.80	-6	1,364	-0.44%
2024/04/11	11	41.94	10	41.90	41.80	1	1,333	0.07%
2024/04/10	0	0.00	1	42.70	42.55	-1	1,380	-0.07%
2024/04/08	1	41.95	0	0.00	42.25	1	1,324	0.08%
2024/04/03	10	41.25	0	0.00	41.50	10	1,342	0.74%
2024/04/02	0	0.00	3	41.42	41.15	-3	1,379	-0.22%
2024/03/27	0	0.00	1	40.15	40.15	-1	1,587	-0.06%
2024/03/26	7	40.27	2	39.80	39.90	5	1,587	0.31%
2024/03/21	4	41.41	2	41.50	41.25	2	1,593	0.13%
2024/03/20	0	40.45	0	0.00	40.15	0	1,589	0.00%
2024/03/14	0	0.00	4	37.50	37.30	-4	1,642	-0.24%
2024/03/08	0	0.00	15	37.91	36.95	-15	1,679	-0.89%
2024/03/07	10	39.73	0	0.00	39.00	10	1,668	0.60%
2024/03/06	5	40.90	1	40.60	40.60	4	1,661	0.24%
2024/03/05	6	41.15	3	40.65	40.55	3	1,698	0.18%
2024/03/04	5	41.79	4	41.48	41.20	1	1,764	0.06%
2024/03/01	10	41.76	4	42.40	42.05	6	1,830	0.33%
2024/02/29	1	40.45	0	0.00	40.70	1	1,778	0.06%
2024/02/27	6	40.97	13	41.75	40.70	-7	1,725	-0.41%
2024/02/26	3	38.12	2	37.60	38.15	1	1,576	0.06%
2024/02/23	10	38.30	4	37.89	36.90	6	1,544	0.39%
2024/02/15	0	0.00	1	34.70	35.90	-1	1,478	-0.07%
2024/02/05	1	33.05	0	0.00	33.30	1	1,453	0.07%
2024/01/30	0	0.00	2	34.70	34.50	-2	1,463	-0.14%
2024/01/25	0	0.00	2	35.75	35.50	-2	1,487	-0.13%
2024/01/23	0	0.00	2	35.70	35.75	-2	1,488	-0.13%
2024/01/18	0	0.00	5	34.65	34.60	-5	1,520	-0.33%
2024/01/16	0	0.00	2	35.60	35.75	-2	1,509	-0.13%
2024/01/12	2	35.00	20	34.89	34.75	-18	1,491	-1.21%
2024/01/09	2	35.10	0	0.00	34.75	2	1,472	0.14%
2024/01/08	0	0.00	1	36.00	35.85	-1	1,458	-0.07%
2024/01/05	0	0.00	1	36.45	36.30	-1	1,453	-0.07%
2024/01/04	8	37.30	12	36.85	36.55	-4	1,446	-0.28%
2024/01/03	0	0.00	10	36.50	36.80	-10	1,384	-0.72%
2023/12/29	1	36.95	0	0.00	36.90	1	1,374	0.07%
2023/12/28	22	37.16	0	0.00	36.90	22	1,352	1.63%
2023/12/27	2	36.85	0	0.00	37.05	2	1,315	0.15%
2023/12/26	3	36.83	3	36.65	36.60	0	1,293	0.00%
2023/12/25	2	37.35	0	0.00	36.90	2	1,275	0.16%
2023/12/22	7	36.74	27	37.95	38.00	-20	1,212	-1.65%
2023/12/20	1	35.00	0	0.00	35.05	1	1,061	0.09%
2023/12/19	1	35.20	1	35.00	34.90	0	1,055	0.00%
2023/12/14	1	36.00	2	35.70	35.50	-1	973	-0.10%
2023/12/12	1	35.15	0	0.00	34.65	1	897	0.11%
2023/12/08	0	0.00	1	35.40	35.30	-1	851	-0.12%
2023/12/07	0	0.00	10	35.10	35.00	-10	836	-1.20%
2023/12/06	4	35.05	0	0.00	35.20	4	814	0.49%
2023/12/05	2	34.80	0	0.00	34.95	2	801	0.25%
2023/12/04	3	35.40	0	0.00	35.35	3	797	0.38%
2023/12/01	1	35.05	6	35.33	34.75	-5	765	-0.65%
2023/11/30	6	34.94	0	0.00	34.90	6	772	0.78%
2023/11/29	1	34.45	3	35.27	34.30	-2	727	-0.27%
2023/11/28	0	0.00	2	34.43	34.85	-2	676	-0.30%
2023/11/24	1	32.50	0	0.00	32.60	1	572	0.17%
2023/11/22	1	32.05	0	0.00	32.25	1	555	0.18%
2023/11/17	2	31.70	0	0.00	31.70	2	550	0.36%
2023/11/14	2	32.00	0	0.00	31.95	2	535	0.37%
2023/11/13	1	31.90	1	32.10	31.90	0	532	0.00%
2023/11/10	2	31.98	0	0.00	32.00	2	532	0.38%
2023/11/07	0	0.00	1	32.30	31.85	-1	538	-0.19%
2023/10/31	2	31.57	2	30.50	30.50	0	520	0.00%
2023/10/30	0	0.00	1	31.20	31.30	-1	531	-0.19%
2023/10/18	0	0.00	1	29.55	29.55	-1	807	-0.12%
2023/10/06	10	31.15	0	0.00	31.15	10	943	1.06%
2023/10/05	0	0.00	17	31.13	30.85	-17	943	-1.80%
2023/10/03	0	0.00	4	30.45	30.10	-4	939	-0.43%
2023/09/22	1	30.35	2	30.30	30.30	-1	1,059	-0.09%
2023/09/20	21	31.60	0	0.00	30.55	21	1,093	1.92%
2023/09/15	0	0.00	2	30.48	30.75	-2	1,110	-0.18%
2023/09/14	0	0.00	2	30.20	30.25	-2	1,122	-0.18%
2023/09/08	0	0.00	10	30.49	30.45	-10	1,394	-0.72%
2023/09/07	0	0.00	3	30.83	30.40	-3	1,410	-0.21%
2023/09/06	0	0.00	1	30.35	30.45	-1	1,419	-0.07%
2023/09/01	13	29.67	2	29.80	29.35	11	1,430	0.77%
2023/08/31	0	0.00	2	29.00	29.00	-2	1,396	-0.14%
2023/08/24	1	28.60	2	29.25	28.55	-1	1,525	-0.07%
2023/08/22	2	28.38	0	0.00	28.50	2	1,531	0.13%
2023/08/21	0	0.00	7	28.47	28.75	-7	1,537	-0.46%
2023/08/18	1	29.15	3	29.15	28.50	-2	1,543	-0.13%
2023/08/15	1	28.15	0	0.00	27.95	1	1,539	0.06%
2023/08/10	2	29.00	2	29.45	28.85	0	1,558	0.00%
2023/08/09	2	29.75	0	0.00	29.70	2	1,544	0.13%
2023/08/08	1	29.85	0	0.00	29.85	1	1,540	0.06%
2023/08/04	1	30.35	0	0.00	30.70	1	1,529	0.07%
2023/08/02	0	0.00	1	30.75	30.55	-1	1,527	-0.07%
2023/07/31	2	31.90	0	0.00	32.25	2	1,501	0.13%
2023/07/28	3	31.83	5	33.06	32.25	-2	1,463	-0.14%
2023/07/27	5	31.80	9	31.95	31.55	-4	1,310	-0.31%
2023/07/25	2	29.80	0	0.00	29.90	2	1,234	0.16%
2023/07/24	2	29.88	23	29.73	29.75	-21	1,230	-1.71%
2023/07/21	5	30.82	0	0.00	30.95	5	1,215	0.41%
2023/07/20	1	31.65	0	0.00	31.70	1	1,208	0.08%
2023/07/19	0	0.00	2	31.45	30.95	-2	1,203	-0.17%
2023/07/18	2	31.18	2	31.30	31.50	0	1,199	0.00%
2023/07/17	5	33.12	1	33.20	32.60	4	1,177	0.34%
2023/07/14	7	32.44	15	32.19	33.30	-8	1,143	-0.70%
2023/07/13	2	31.00	10	30.83	30.60	-8	1,097	-0.73%
2023/07/12	7	30.14	1	30.55	30.45	6	1,100	0.55%
2023/07/11	1	30.40	0	0.00	30.35	1	1,109	0.09%
2023/07/07	28	30.86	0	0.00	31.10	28	1,153	2.43%
2023/07/05	3	31.63	0	0.00	31.45	3	1,156	0.26%
2023/07/04	3	31.97	0	0.00	31.85	3	1,152	0.26%
2023/07/03	5	31.91	4	32.00	32.00	1	1,148	0.09%
2023/06/30	7	31.11	8	31.18	31.55	-1	1,172	-0.09%
2023/06/29	1	30.00	7	30.59	30.05	-6	1,151	-0.52%
2023/06/27	1	28.80	0	0.00	28.85	1	1,143	0.09%
2023/06/26	1	29.70	0	0.00	29.85	1	1,171	0.09%
2023/06/21	5	30.41	0	0.00	30.40	5	1,220	0.41%
2023/06/20	3	30.97	0	0.00	30.70	3	1,215	0.25%
2023/06/19	9	31.44	11	31.49	31.20	-2	1,199	-0.17%
2023/06/16	4	30.14	0	0.00	30.30	4	1,103	0.36%
2023/06/15	7	30.44	8	30.53	30.45	-1	1,082	-0.09%
2023/06/14	12	30.16	8	30.90	31.00	4	1,010	0.40%
2023/06/12	2	28.98	0	0.00	28.75	2	921	0.22%
2023/06/09	10	29.48	10	29.55	29.55	0	899	0.00%
2023/06/06	1	28.30	0	0.00	28.30	1	856	0.12%
2023/06/05	0	0.00	3	28.90	28.70	-3	847	-0.35%
2023/06/02	1	28.85	2	29.15	28.75	-1	839	-0.12%
2023/06/01	3	28.82	4	29.08	29.15	-1	827	-0.12%
2023/05/31	5	29.22	8	29.20	29.05	-3	794	-0.38%
2023/05/29	0	0.00	4	27.14	27.10	-4	704	-0.57%
2023/05/25	2	26.85	0	0.00	27.10	2	696	0.29%
2023/05/22	1	26.75	0	0.00	26.80	1	687	0.15%
2023/05/18	4	26.80	4	26.70	26.70	0	678	0.00%
2023/04/19	0	0.00	1	26.10	26.15	-1	562	-0.18%
2023/04/18	1	26.90	0	0.00	26.55	1	553	0.18%
2023/04/17	1	26.70	0	0.00	26.60	1	545	0.18%
2023/04/13	1	29.60	2	29.18	29.20	-1	513	-0.19%
2023/04/07	2	28.80	0	0.00	28.70	2	430	0.46%
2023/04/06	0	28.90	3	28.75	28.80	-3	421	-0.71%
2023/03/31	1	28.95	0	0.00	29.05	1	410	0.24%
2023/03/27	4	28.23	0	0.00	27.95	4	311	1.29%
2023/03/24	0	0.00	3	28.03	29.10	-3	284	-1.05%
2023/03/23	0	0.00	7	26.51	26.60	-7	262	-2.67%
2023/03/22	1	26.45	0	0.00	26.20	1	307	0.33%
2023/03/21	1	25.40	7	25.95	26.25	-6	301	-1.99%
2023/03/20	0	0.00	5	25.23	25.20	-5	288	-1.73%
2023/03/08	0	0.00	4	24.38	24.40	-4	258	-1.55%
2023/03/07	0	0.00	5	24.15	24.05	-5	255	-1.96%
2023/03/06	0	0.00	1	24.05	23.90	-1	252	-0.40%
2023/03/01	5	23.75	0	0.00	23.55	5	242	2.06%
2023/01/17	0	23.10	0	0.00	22.20	0	276	0.00%
2023/01/09	0	22.15	0	0.00	22.20	0	271	0.00%
2023/01/05	1	22.25	0	0.00	22.05	1	272	0.37%
2023/01/03	2	21.85	0	0.00	21.95	2	271	0.74%
2022/12/20	0	0.00	3	22.45	22.35	-3	254	-1.18%
2022/12/16	1	22.90	0	0.00	23.40	1	237	0.42%
2022/12/15	1	23.45	1	23.50	23.45	0	216	0.00%
2022/12/14	0	0.00	1	24.15	24.30	-1	177	-0.56%
2022/12/12	2	21.93	0	0.00	22.10	2	119	1.68%
2022/12/09	0	0.00	1	22.20	21.95	-1	117	-0.85%
2022/12/07	0	0.00	1	21.75	21.65	-1	114	-0.87%
2022/11/24	7	21.88	0	0.00	21.90	7	110	6.36%
2022/11/14	1	21.65	0	0.00	22.00	1	102	0.98%
2022/11/11	1	21.80	0	0.00	21.60	1	99	1.00%
2022/11/09	3	22.07	0	0.00	22.10	3	90	3.32%
2022/11/08	0	0.00	1	22.80	21.70	-1	79	-1.25%
2022/11/07	0	0.00	1	20.80	20.80	-1	39	-2.51%
2022/11/02	0	0.00	2	18.95	18.95	-2	34	-5.73%
2022/10/24	1	19.00	0	0.00	19.05	1	38	2.59%
2022/09/05	0	0.00	0	19.85	20.05	0	43	0.00%
2022/08/22	6	20.05	0	0.00	20.05	6	43	13.89%
2022/08/11	0	0.00	1	19.55	19.60	-1	44	-2.26%
2022/08/05	1	19.35	0	0.00	19.45	1	45	2.19%
2022/05/18	0	0.00	1	20.90	21.30	-1	96	-1.04%
2022/04/25	0	23.00	0	0.00	22.35	0	113	0.00%
2022/04/21	1	23.15	0	0.00	23.30	1	112	0.89%
2022/04/13	1	23.95	0	0.00	24.25	1	110	0.91%
2022/04/12	0	24.40	0	0.00	23.95	0	109	0.00%
2022/04/11	1	24.25	0	0.00	23.65	1	109	0.92%
2022/04/08	0	26.40	0	0.00	24.10	0	109	0.00%
2022/04/07	0	24.40	0	0.00	24.05	0	113	0.00%
2022/04/01	0	25.30	0	0.00	24.40	0	116	0.00%
2022/03/30	0	24.65	1	24.35	24.20	-1	117	-0.85%
2022/03/25	0	24.85	0	0.00	24.75	0	119	0.00%
2022/02/14	0	0.00	2	24.00	23.90	-2	210	-0.95%
2022/02/09	1	23.65	0	0.00	23.70	1	204	0.49%
2022/02/08	1	23.40	0	0.00	23.40	1	204	0.49%
2022/01/12	0	0.00	0	24.00	23.90	0	216	0.00%
2021/12/14	1	24.80	0	25.10	24.75	1	230	0.43%
2021/12/07	0	0.00	0	24.88	24.90	0	227	0.00%
2021/11/25	1	24.70	0	0.00	24.75	1	229	0.44%
2021/11/23	4	25.79	0	0.00	25.15	4	223	1.79%
2021/11/22	0	0.00	0.1	26.85	26.85	-0.1	201	-0.02%
2021/11/19	0	0.00	1	24.50	24.45	-1	170	-0.58%
2021/11/12	0	0.00	0.1	23.55	23.95	-0.1	171	-0.06%
2021/11/04	0.1	23.60	0	0.00	23.75	0.1	218	0.02%
2021/10/22	0	0.00	1	22.95	23.20	-1	327	-0.31%
2021/10/06	3	21.88	0	0.00	22.15	3	1,079	0.28%
2021/08/18	0	0.00	1	24.40	24.80	-1	1,802	-0.06%
2021/08/16	0	0.00	2	24.40	24.30	-2	1,820	-0.11%
2021/08/13	0	0.00	3	24.98	25.15	-3	1,817	-0.17%
2021/08/12	1	25.80	0	0.00	25.65	1	1,812	0.06%
2021/08/09	1	27.40	0	0.00	27.30	1	1,831	0.05%
2021/08/06	5	28.65	0	0.00	28.25	5	1,842	0.27%
2021/08/05	3	29.08	1	29.05	29.10	2	1,853	0.11%
2021/07/28	0	0.00	5	27.29	27.65	-5	2,105	-0.24%
2021/07/26	2	30.00	3	29.48	29.55	-1	2,278	-0.04%
2021/07/23	4	29.94	1	31.60	29.45	3	2,377	0.13%
2021/07/22	29	33.19	3	33.02	32.30	26	2,541	1.02%
2021/07/21	1	32.65	5	31.69	32.40	-4	2,696	-0.15%
2021/07/20	2	30.93	7	30.61	30.25	-5	2,642	-0.19%
2021/07/19	8	30.93	6	30.58	30.85	2	2,679	0.07%
2021/07/16	0	0.00	1	28.50	29.95	-1	2,491	-0.04%
2021/07/13	1	27.75	0	0.00	27.10	1	2,473	0.04%
2021/07/12	0	0.00	25	27.48	27.50	-25	2,516	-0.99%
2021/07/09	10	28.35	1	28.45	28.30	9	2,484	0.36%
2021/07/08	5	28.75	0	0.00	28.90	5	2,474	0.20%
2021/07/07	6	28.88	0	0.00	29.10	6	2,474	0.24%
2021/07/06	11	29.33	0	0.00	29.45	11	2,476	0.44%
2021/07/05	4	30.16	2	30.20	31.10	2	2,434	0.08%
2021/07/01	0	0.00	7	27.22	27.40	-7	2,307	-0.30%
2021/06/29	7	28.74	2	28.30	28.25	5	2,316	0.22%
2021/06/28	0	0.00	2	28.55	28.15	-2	2,278	-0.09%
2021/06/25	0	0.00	4	27.45	27.40	-4	2,251	-0.18%
2021/06/24	0	0.00	1	27.15	27.15	-1	2,243	-0.04%
2021/06/23	3	27.00	2	27.15	26.50	1	2,243	0.04%
2021/06/22	1	26.40	0	26.25	26.05	1	2,234	0.04%
2021/06/21	1	26.40	3	26.30	26.20	-2	2,228	-0.09%
2021/06/18	0	0.00	4	27.75	27.60	-4	2,216	-0.18%
2021/06/17	1	27.75	0	0.00	27.45	1	2,211	0.05%
2021/06/16	1	27.40	1	28.55	28.10	0	2,200	0.00%
2021/06/15	3	27.77	2	27.65	28.05	1	2,107	0.05%
2021/06/11	1	25.85	21	25.37	25.50	-20	2,056	-0.97%
2021/06/10	10	24.68	0	0.00	24.70	10	2,047	0.49%
2021/05/27	0	0.00	4	24.25	24.30	-4	1,999	-0.20%
2021/05/26	1	24.35	0	0.00	24.45	1	1,998	0.05%
2021/05/24	2	23.45	0	0.00	23.25	2	1,986	0.10%
2021/05/21	1	23.25	0	0.00	22.95	1	1,987	0.05%
2021/05/17	2	21.00	0	0.00	20.25	2	2,089	0.10%
2021/05/12	0	0.00	2	23.00	22.85	-2	2,021	-0.10%
2021/05/11	10	24.83	0	0.00	25.10	10	1,971	0.51%
2021/05/10	2	27.75	0	0.00	27.50	2	1,924	0.10%
2021/05/06	4	29.59	2	28.55	28.05	2	1,821	0.11%
2021/05/05	0	0.00	47	30.27	29.05	-47	1,767	-2.66%
2021/05/04	0	0.00	7	30.52	30.10	-7	1,700	-0.41%
2021/05/03	4	34.94	2	34.05	33.20	2	1,620	0.12%
2021/04/29	2.1	35.50	4	36.29	36.10	-1.9	1,494	-0.13%
2021/04/28	69	36.13	117	35.96	35.60	-48	1,359	-3.53%	大賣/
2021/04/27	64	35.56	6	35.65	35.65	58	1,103	5.25%
2021/04/26	1	32.45	6	32.45	32.45	-5	883	-0.57%
2021/04/23	0	0.00	7	28.69	29.50	-7	846	-0.83%
2021/04/22	20	27.45	2	28.25	26.85	18	767	2.34%
2021/04/21	4	27.50	5	27.48	28.10	-1	695	-0.14%
2021/04/20	0	0.00	1	26.15	26.50	-1	648	-0.15%
2021/04/15	3	25.75	0	0.00	25.70	3	608	0.49%
2021/04/14	0	26.90	0	0.00	25.30	0	604	0.00%
2021/04/13	2	25.55	0	0.00	25.55	2	600	0.33%
2021/04/08	2	26.95	2	27.18	27.60	0	546	0.00%
2021/04/07	0	0.00	3	26.65	26.60	-3	532	-0.56%
2021/04/06	10	26.66	3	26.63	26.40	7	536	1.30%
2021/04/01	27	26.56	1	26.60	26.40	26	545	4.76%
2021/03/30	0	26.30	0	0.00	25.55	0	517	0.00%
2021/03/29	0	26.95	0	0.00	25.45	0	518	0.00%
2021/03/19	0	0.00	1	25.40	25.40	-1	506	-0.20%
2021/03/12	1	24.30	0	0.00	24.20	1	527	0.19%
2021/02/23	0	0.00	4	24.95	25.25	-4	819	-0.49%
2021/01/25	2	23.65	0	0.00	24.15	2	691	0.29%
2021/01/15	1	25.45	0	0.00	25.05	1	663	0.15%
2021/01/13	0	0.00	10	25.64	25.60	-10	654	-1.53%
2021/01/12	0	0.00	2	25.55	25.50	-2	653	-0.31%
2021/01/11	0	0.00	5	26.20	26.50	-5	642	-0.78%
2021/01/07	1	25.05	0	0.00	25.10	1	610	0.16%
2020/12/30	3	26.05	3	26.55	26.05	0	589	0.00%
2020/12/29	15	26.76	1	26.15	26.10	14	584	2.40%
2020/12/25	0	0.00	1	25.90	25.55	-1	547	-0.18%
2020/12/24	2	25.75	0	0.00	25.45	2	538	0.37%
2020/12/11	5	26.07	3	26.50	25.60	2	512	0.39%
2020/12/10	0	0.00	5	26.65	26.55	-5	502	-1.00%
2020/12/04	6	26.62	0	0.00	26.10	6	469	1.28%
2020/12/03	2	27.25	5	27.40	27.00	-3	432	-0.69%
2020/12/02	10	27.04	36	26.78	27.70	-26	364	-7.13%
2020/12/01	0	0.00	3	25.00	25.20	-3	230	-1.30%
2020/10/29	1	21.85	0	0.00	22.10	1	390	0.26%
2020/10/19	1	22.75	0	0.00	22.65	1	568	0.18%
2020/10/16	1	22.60	0	0.00	22.80	1	616	0.16%
2020/10/15	1	22.80	0	0.00	22.75	1	627	0.16%
2020/10/14	1	22.85	1	22.85	22.85	0	635	0.00%
2020/10/13	2	22.70	1	22.95	22.75	1	650	0.15%
2020/10/12	0	0.00	1	22.70	22.75	-1	662	-0.15%
2020/09/29	0	0.00	2	21.70	21.65	-2	966	-0.21%
2020/09/28	1	21.55	2	21.35	21.60	-1	1,149	-0.09%
2020/09/18	2	23.30	0	0.00	23.20	2	1,255	0.16%
2020/09/11	2	23.05	0	0.00	23.30	2	1,296	0.15%
2020/09/07	3	22.60	1	22.70	22.55	2	1,404	0.14%
2020/09/04	2	22.30	1	22.30	22.60	1	1,423	0.07%
2020/08/26	0	0.00	1	22.75	22.65	-1	1,655	-0.06%
2020/08/24	1	22.05	0	0.00	22.10	1	1,779	0.06%
2020/08/20	7	21.19	0	0.00	20.85	7	1,860	0.38%
2020/08/19	1	22.80	0	0.00	22.45	1	1,859	0.05%
2020/08/17	1	23.10	0	0.00	23.10	1	1,900	0.05%
2020/08/13	1	22.65	2	23.38	22.40	-1	1,914	-0.05%
2020/08/11	5	24.07	1	23.95	23.90	4	1,885	0.21%
2020/08/10	3	25.55	0.2	25.55	25.55	2.8	1,879	0.15%
2020/08/07	2	28.55	0	0.00	28.35	2	1,878	0.11%
2020/08/04	2	28.75	0.1	28.75	28.75	1.9	1,927	0.10%
2020/08/03	1	29.15	0	0.00	29.15	1	1,939	0.05%
2020/07/31	1	29.50	0	0.00	29.55	1	1,958	0.05%
2020/07/30	0	0.00	3.1	29.46	29.60	-3.1	1,989	-0.16%
2020/07/29	2	29.08	1	29.10	29.20	1	1,988	0.05%
2020/07/28	3.1	28.47	0	0.00	28.10	3.1	1,970	0.16%
2020/07/24	1	29.85	3	29.88	29.00	-2	1,978	-0.10%
2020/07/23	5	30.40	0	0.00	30.20	5	1,966	0.25%
2020/07/22	0	0.00	2	30.30	30.40	-2	1,905	-0.10%
2020/07/17	3	28.55	4	28.95	28.55	-1	1,901	-0.05%
2020/07/16	1	29.40	3	29.07	29.15	-2	1,968	-0.10%
2020/07/15	4	29.24	4	29.54	29.00	0	2,012	0.00%
2020/07/14	3	30.87	11	29.94	29.00	-8	1,995	-0.40%
2020/07/13	1	29.35	7	30.00	30.00	-6	1,870	-0.32%
2020/07/10	10	27.55	0	0.00	27.30	10	1,834	0.55%
2020/07/09	1	28.35	1	28.35	28.35	0	1,827	0.00%
2020/07/07	3	29.17	11	29.07	28.85	-8	1,803	-0.44%
2020/07/06	1	26.75	4	27.35	28.10	-3	1,657	-0.18%
2020/07/03	2	26.70	1	26.85	26.55	1	1,620	0.06%
2020/07/01	0	0.00	1	26.45	26.60	-1	1,652	-0.06%
2020/06/29	8	26.04	1	26.00	25.80	7	1,707	0.41%
2020/06/24	2	26.50	0	0.00	26.80	2	1,765	0.11%
2020/06/22	2	26.70	2	26.75	26.70	0	1,829	0.00%
2020/06/19	0	0.00	1	27.05	26.80	-1	1,878	-0.05%
2020/06/18	0	0.00	5	27.05	27.25	-5	1,887	-0.26%
2020/06/17	5	27.23	0	0.00	27.30	5	1,893	0.26%
2020/06/16	4.2	27.22	1	27.00	27.50	3.2	1,905	0.17%
2020/06/15	0	26.30	0	0.00	26.15	0	1,888	0.00%
2020/06/10	0	0.00	1	26.25	26.40	-1	1,943	-0.05%
2020/06/08	0	0.00	1	26.95	26.60	-1	2,016	-0.05%
2020/06/05	1	27.60	0	0.00	27.35	1	2,028	0.05%
2020/06/04	0	0.00	2	27.08	27.50	-2	1,999	-0.10%
2020/06/03	0	0.00	2	26.55	26.50	-2	1,989	-0.10%
2020/06/02	3	26.50	3	26.87	26.55	0	1,993	0.00%
2020/06/01	8.1	26.61	5.1	26.52	27.00	3	2,027	0.15%
2020/05/26	0	0.00	1	24.80	24.65	-1	1,992	-0.05%
2020/05/22	2	24.85	3	24.88	24.90	-1	2,017	-0.05%
2020/05/21	1	24.35	0	0.00	24.45	1	2,008	0.05%
2020/05/20	4	24.10	4	24.23	24.45	0	2,058	0.00%
2020/05/18	4	24.00	0	0.00	23.70	4	2,118	0.19%
2020/05/14	1	24.95	0	0.00	23.80	1	2,202	0.05%
2020/05/13	0	0.00	50	25.27	25.10	-50	2,257	-2.21%
2020/05/12	0	0.00	3	25.05	25.20	-3	2,366	-0.13%
2020/05/11	8	24.54	0	0.00	24.40	8	2,413	0.33%
2020/05/08	6	25.70	0	0.00	25.40	6	2,474	0.24%
2020/05/07	2	26.00	11	25.84	25.90	-9	2,506	-0.36%
2020/05/06	8	25.44	5	25.82	25.60	3	2,667	0.11%
2020/05/05	2	25.00	2	25.10	24.85	0	2,716	0.00%
2020/05/04	2	24.40	2	24.75	24.80	0	2,900	0.00%
2020/04/30	1	24.80	1	24.90	24.80	0	2,992	0.00%
2020/04/29	2	25.05	0	0.00	24.60	2	3,210	0.06%
2020/04/28	2	24.40	0	0.00	24.35	2	3,343	0.06%
2020/04/27	2	24.60	2	24.75	24.70	0	3,417	0.00%
2020/04/23	8	24.98	6	24.83	24.85	2	3,974	0.05%
2020/04/22	3	25.02	1	25.05	25.00	2	3,986	0.05%
2020/04/21	35	26.18	15	27.09	25.55	20	3,976	0.50%
2020/04/20	26	25.76	10.1	25.99	27.00	15.9	3,953	0.40%
2020/04/17	0.1	24.80	0	0.00	24.75	0.1	3,930	0.00%
2020/04/16	3	25.02	3	25.25	25.00	0	3,931	0.00%
2020/04/15	3	25.18	3	25.32	25.10	0	3,954	0.00%
2020/04/14	1	24.65	1	25.15	25.05	0	4,011	0.00%
2020/04/13	2	25.10	0	0.00	24.95	2	4,024	0.05%
2020/04/10	0	0.00	1	26.55	26.90	-1	4,015	-0.02%
2020/04/09	21	26.45	22	26.78	26.20	-1	4,031	-0.02%
2020/04/08	0	0.00	1	25.85	26.10	-1	4,078	-0.02%
2020/04/07	16	25.95	14	26.09	25.90	2	4,113	0.05%
2020/04/06	6	25.08	1	25.25	25.50	5	4,112	0.12%
2020/03/31	6	25.73	4	24.85	25.15	2	4,154	0.05%
2020/03/30	2	23.30	2	25.05	25.65	0	4,142	0.00%
2020/03/27	1	23.30	11	23.43	23.35	-10	4,154	-0.24%
2020/03/26	1	22.40	0	0.00	22.60	1	4,169	0.02%
2020/03/25	9	23.33	2	23.20	22.75	7	4,283	0.16%
2020/03/23	0	0.00	1	20.70	20.60	-1	4,811	-0.02%
2020/03/20	1	21.00	3	21.23	21.35	-2	4,884	-0.04%
2020/03/19	4	19.75	1	19.65	19.45	3	4,864	0.06%
2020/03/18	0	0.00	1	21.65	21.60	-1	4,818	-0.02%
2020/03/17	2	21.38	0	0.00	20.95	2	4,789	0.04%
2020/03/13	2	23.85	0	0.00	24.55	2	4,770	0.04%
2020/03/11	3	29.75	4	31.45	29.25	-1	4,718	-0.02%
2020/03/10	4	28.88	0	0.00	30.80	4	4,710	0.08%
2020/03/09	6	30.27	0	0.00	29.70	6	4,691	0.13%
2020/03/06	10	31.41	10	31.56	32.00	0	4,667	0.00%
2020/03/05	2	31.80	8	32.26	31.45	-6	4,651	-0.13%
2020/03/04	2	30.18	3	30.38	30.40	-1	4,582	-0.02%
2020/03/03	15	30.19	15	30.17	30.05	0	4,579	0.00%
2020/03/02	15.1	29.03	16	28.80	28.85	-0.9	4,551	-0.02%
2020/02/27	14	29.63	7	29.66	28.40	7	4,527	0.15%
2020/02/26	3	31.68	1	32.00	30.70	2	4,466	0.04%
2020/02/25	2	32.05	0	0.00	32.30	2	4,460	0.04%
2020/02/24	0	0.00	1	33.05	32.60	-1	4,454	-0.02%
2020/02/21	2	32.88	2	33.00	32.95	0	4,500	0.00%
2020/02/20	0	0.00	2	32.53	33.20	-2	4,460	-0.04%
2020/02/19	0	0.00	2	31.90	32.10	-2	4,458	-0.04%
2020/02/18	2	32.78	1	33.70	32.00	1	4,556	0.02%
2020/02/17	7	33.86	5	33.59	33.35	2	4,598	0.04%
2020/02/14	0	0.00	1	33.70	33.70	-1	4,559	-0.02%
2020/02/13	4	33.96	0	0.00	33.00	4	4,593	0.09%
2020/02/12	0	33.45	1	33.05	33.30	-1	4,512	-0.02%
2020/02/11	1	33.80	1	33.40	33.35	0	4,440	0.00%
2020/02/10	1	31.75	1	32.15	32.15	0	4,341	0.00%
2020/02/07	14	32.59	16	33.42	32.45	-2	4,285	-0.05%
2020/02/06	4	32.56	4	32.60	32.90	0	4,097	0.00%
2020/02/05	5	33.76	12	33.64	33.20	-7	4,010	-0.17%
2020/02/04	15	32.40	21	32.09	32.20	-6	3,811	-0.16%
2020/02/03	18	32.23	14	32.82	32.45	4	3,708	0.11%
2020/01/31	8	30.23	13	29.81	31.40	-5	3,477	-0.14%
2020/01/30	7	30.26	0	0.00	28.65	7	3,322	0.21%
2020/01/20	39	31.67	32	32.32	31.80	7	3,238	0.22%
2020/01/17	56	28.70	58	28.55	30.60	-2	2,922	-0.07%
2020/01/16	0	0.00	6	27.56	27.85	-6	2,646	-0.23%
2020/01/15	0	0.00	1	27.05	27.05	-1	2,621	-0.04%
2020/01/14	3	27.42	3	27.45	27.50	0	2,603	0.00%
2020/01/13	12	27.14	14	27.20	27.15	-2	2,542	-0.08%
2020/01/10	0	0.00	5	26.72	26.80	-5	2,507	-0.20%
2020/01/09	2	26.90	16	26.90	27.00	-14	2,490	-0.56%
2020/01/08	11	27.04	1	26.95	26.90	10	2,457	0.41%
2020/01/03	3	26.67	0	0.00	26.50	3	2,343	0.13%
2020/01/02	9	26.81	12	27.52	27.35	-3	2,304	-0.13%
2019/12/31	4	26.40	2	25.75	25.75	2	2,220	0.09%
2019/12/30	0	0.00	7	27.03	26.85	-7	2,167	-0.32%
2019/12/26	0	0.00	2	27.30	27.30	-2	2,094	-0.10%
2019/12/25	2	27.15	4	27.28	27.45	-2	2,052	-0.10%
2019/12/24	2	27.10	3	27.50	27.50	-1	2,004	-0.05%
2019/12/23	3	28.70	0	0.00	27.80	3	1,920	0.16%
2019/12/20	3	28.30	3	28.10	28.20	0	1,845	0.00%
2019/12/19	55	27.97	37	27.88	27.70	18	1,705	1.06%
2019/12/18	18	25.47	12	26.55	26.75	6	1,258	0.48%
2019/12/17	0	0.00	2	22.70	24.35	-2	1,095	-0.18%
2019/12/16	12	22.10	0	0.00	22.15	12	1,013	1.18%
2019/12/13	0	0.00	0.1	21.95	21.85	-0.1	1,005	-0.01%
2019/12/10	1	23.15	1.1	23.50	23.50	-0.1	961	-0.01%
2019/12/09	1	23.40	7	23.19	22.95	-6	932	-0.64%
2019/12/06	21	22.86	19	23.55	22.85	2	915	0.22%
2019/12/05	8	23.40	8	22.80	23.40	0	879	0.00%
2019/12/04	0	0.00	1	22.25	22.65	-1	849	-0.12%
2019/12/03	1	22.10	0	0.00	21.90	1	831	0.12%
2019/11/29	2	22.95	0	0.00	22.05	2	807	0.25%
2019/11/28	0.1	23.00	0	0.00	23.00	0.1	786	0.01%
2019/11/22	9	22.62	8	23.20	22.55	1	716	0.14%
2019/11/21	8	23.05	8	22.40	23.05	0	693	0.00%
2019/11/20	5	24.60	6	23.60	23.05	-1	668	-0.15%
2019/11/19	1	23.05	0	0.00	23.50	1	589	0.17%
2019/11/18	7	23.40	7	23.30	23.40	0	562	0.00%
2019/11/15	7	23.12	139	23.89	23.70	-132	506	-26.08%	大賣/鉅額交易
2019/11/12	1	20.65	0	0.00	21.25	1	241	0.41%
2019/11/11	0	0.00	1	19.50	19.50	-1	128	-0.78%
2019/11/07	1	17.75	0	0.00	17.80	1	82	1.21%
2019/11/05	3	17.55	0	0.00	17.70	3	81	3.67%
2019/10/24	2	17.85	0	0.00	17.85	2	88	2.25%
2019/08/13	0	0.00	0	17.20	17.30	0	98	0.00%
2019/08/12	0	0.00	1	17.20	17.20	-1	98	-1.02%
2019/07/16	1	17.00	0	0.00	16.85	1	82	1.21%
2019/07/01	0	0.00	1	17.60	17.60	-1	98	-1.02%
2019/05/10	12	17.41	0	0.00	17.40	12	241	4.98%
2019/05/09	15	17.70	0	0.00	17.30	15	241	6.21%
2019/05/08	10	17.74	0	0.00	17.65	10	239	4.17%
2019/05/07	18	17.83	0	0.00	17.80	18	239	7.52%
2019/04/30	7	17.68	0	0.00	17.65	7	236	2.95%
2019/04/24	20	18.28	0	0.00	18.25	20	230	8.67%
2019/04/23	43	18.46	1	18.45	18.35	42	227	18.43%
2019/04/22	0	0.00	1	18.45	18.35	-1	227	-0.44%
2019/04/17	1	17.80	0	0.00	17.60	1	206	0.48%
2019/04/11	0	0.00	1	17.75	17.40	-1	199	-0.50%
2019/04/09	1	17.55	0	0.00	17.65	1	193	0.52%
2019/04/08	0	0.00	1	17.70	17.70	-1	190	-0.52%
2019/04/03	1	17.45	0	0.00	17.45	1	186	0.54%
2019/04/01	1	17.80	0	0.00	17.40	1	176	0.57%
2019/03/27	1	18.55	68	18.35	18.30	-67	142	-46.91%
2019/03/26	1	18.00	0	0.00	18.55	1	121	0.83%
2019/03/22	10	15.35	0	0.00	15.40	10	58	17.18%
2019/03/21	13	15.32	0	0.00	15.35	13	57	22.64%
2019/03/19	9	15.24	0	0.00	15.30	9	58	15.44%
2019/03/15	5	14.80	0	0.00	14.95	5	56	8.82%
2019/03/14	6	14.79	0	0.00	14.80	6	58	10.29%
2019/03/13	2	14.60	0	0.00	14.60	2	58	3.44%
2019/02/21	0	0.00	6	14.30	14.40	-6	62	-9.62%
2019/02/14	1	14.30	0	0.00	14.20	1	73	1.37%
2019/02/12	0	0.00	5	14.28	14.15	-5	71	-6.99%
2019/02/11	5	14.08	0	0.00	14.20	5	71	7.00%
2019/01/16	1	14.20	0	0.00	14.20	1	62	1.59%
2019/01/15	0	15.70	0	0.00	14.30	0	63	0.00%
2019/01/14	3	14.20	0	0.00	14.30	3	63	4.73%
2019/01/11	12	14.73	0	0.00	14.50	12	62	19.26%
2019/01/03	1	15.10	0	0.00	15.20	1	65	1.52%
2019/01/02	5	15.12	0	0.00	15.10	5	66	7.57%
2018/12/04	0	0.00	1	14.65	15.60	-1	68	-1.46%
2018/11/12	1	14.55	0	0.00	14.35	1	53	1.88%
2018/10/11	0	0.00	1	13.10	12.55	-1	44	-2.27%
2018/10/04	0	0.00	4	13.90	14.05	-4	39	-10.14%
2018/07/20	0	16.15	0	0.00	16.00	0	73	0.00%
2018/06/27	0	0.00	4	16.45	16.40	-4	89	-4.46%
2018/06/22	0	0.00	1	16.45	16.40	-1	101	-0.99%
2018/06/12	1	16.75	0	0.00	16.90	1	117	0.85%
2018/06/11	2	16.70	0	0.00	16.90	2	120	1.66%
2018/06/08	1	16.75	0	0.00	16.60	1	122	0.81%
2018/06/07	2	16.65	0	0.00	16.85	2	130	1.53%
2018/05/31	0	0.00	1	16.30	16.50	-1	148	-0.67%
2018/05/16	1	16.00	0	0.00	16.05	1	152	0.66%
2018/03/15	0	0.00	1	20.55	20.55	-1	148	-0.68%
2018/03/13	1	20.60	0	0.00	20.70	1	147	0.68%
2018/03/12	1	20.40	2	20.20	20.60	-1	142	-0.70%
2018/03/08	0	0.00	2	19.20	19.20	-2	132	-1.51%
2018/02/06	0	0.00	20	17.64	17.35	-20	161	-12.39%
2018/02/01	0	19.00	0	0.00	18.95	0	169	0.00%
2018/01/26	0	19.30	0	0.00	19.15	0	180	0.00%
2018/01/18	0	19.50	0	0.00	19.35	0	189	0.00%
2018/01/08	2	19.35	0	0.00	19.25	2	184	1.08%