廣穎 (4973)-玉山-嘉義券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
45.50
漲跌
▼0.35
漲幅
-0.76%
成交量
4,050張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	45.93	1	46.10	45.50	1	1,884	0.05%
2024/05/09	5	45.98	4	45.69	45.85	1	1,825	0.05%
2024/05/08	16	45.63	23	45.60	45.65	-7	1,700	-0.41%
2024/05/07	0	0.00	4	44.95	44.95	-4	1,495	-0.27%
2024/05/06	0	0.00	6	40.90	40.90	-6	1,436	-0.42%
2024/05/03	0	0.00	1	37.50	37.20	-1	1,417	-0.07%
2024/04/29	1	36.40	0	0.00	36.40	1	1,414	0.07%
2024/04/25	1	35.80	0	0.00	35.40	1	1,411	0.07%
2024/04/22	0	0.00	2.3	35.14	34.35	-2.3	1,412	-0.17%
2024/04/19	4	36.05	1	37.50	35.80	3	1,411	0.21%
2024/04/18	2.3	39.80	0	0.00	39.80	2.3	1,394	0.16%
2024/04/17	2	40.20	0	0.00	40.10	2	1,385	0.14%
2024/04/16	4	39.25	2	39.27	39.10	2	1,384	0.14%
2024/04/15	5	41.93	0.3	42.00	41.80	4.8	1,364	0.35%
2024/04/12	0	0.00	2	42.95	42.80	-2	1,352	-0.15%
2024/04/11	3	42.17	0	0.00	41.80	3	1,333	0.22%
2024/04/10	3	42.63	2	42.53	42.55	1	1,380	0.07%
2024/04/09	1	40.20	3	40.92	41.30	-2	1,345	-0.15%
2024/04/03	2	41.58	0	0.00	41.50	2	1,342	0.15%
2024/04/02	0	0.00	2	41.50	41.15	-2	1,379	-0.15%
2024/04/01	0	40.65	3	40.47	40.90	-3	1,381	-0.22%
2024/03/28	1	39.75	0	0.00	39.75	1	1,448	0.07%
2024/03/27	1	40.30	0	0.00	40.15	1	1,587	0.06%
2024/03/26	0.4	40.90	1	40.55	39.90	-0.6	1,587	-0.04%
2024/03/25	1.7	40.82	0	0.00	40.15	1.7	1,574	0.11%
2024/03/22	1	40.95	0	0.00	40.65	1	1,579	0.06%
2024/03/21	2	41.70	2	41.40	41.25	0	1,593	0.00%
2024/03/19	5	40.10	11	40.36	40.45	-6	1,663	-0.36%
2024/03/18	5	40.15	6	40.15	40.00	-1	1,647	-0.06%
2024/03/13	2	37.20	0	0.00	37.35	2	1,651	0.12%
2024/03/12	1	37.90	0	0.00	38.00	1	1,664	0.06%
2024/03/11	0	0.00	8	37.48	37.15	-8	1,674	-0.48%
2024/03/08	4	38.38	4	38.20	36.95	0	1,679	0.00%
2024/03/07	7	40.36	6	40.98	39.00	1	1,668	0.06%
2024/03/06	3	40.88	3	40.83	40.60	0	1,661	0.00%
2024/03/05	5	40.59	2	41.28	40.55	3	1,698	0.18%
2024/03/04	6	41.47	0	41.30	41.20	6	1,764	0.34%
2024/03/01	4	41.13	12	41.82	42.05	-8	1,830	-0.44%
2024/02/29	12	41.05	7	40.74	40.70	5	1,778	0.28%
2024/02/27	8.1	41.21	15	41.30	40.70	-7	1,725	-0.40%
2024/02/26	0	37.95	4	37.63	38.15	-4	1,576	-0.25%
2024/02/23	3	37.75	0	36.90	36.90	3	1,544	0.19%
2024/02/22	1	36.50	0	0.00	36.70	1	1,506	0.07%
2024/02/21	0	36.50	0	36.25	36.25	0	1,498	0.00%
2024/02/20	3	36.45	6	36.18	36.15	-3	1,489	-0.20%
2024/02/19	0	36.35	5	36.34	36.45	-5	1,488	-0.33%
2024/02/16	0	36.25	2	36.00	36.10	-2	1,488	-0.13%
2024/02/15	0.1	35.72	0	0.00	35.90	0.1	1,478	0.01%
2024/02/05	1	33.05	0	0.00	33.30	1	1,453	0.07%
2024/02/02	1	34.00	0	0.00	33.85	1	1,442	0.07%
2024/01/30	3	34.85	0	0.00	34.50	3	1,463	0.20%
2024/01/26	1	35.50	6	35.20	35.10	-5	1,483	-0.34%
2024/01/25	2	35.63	0	0.00	35.50	2	1,487	0.13%
2024/01/24	5	36.20	1	36.00	35.90	4	1,490	0.27%
2024/01/18	1	34.85	0	0.00	34.60	1	1,520	0.07%
2024/01/17	1	35.20	0	0.00	34.85	1	1,515	0.07%
2024/01/16	0	0.00	1	35.60	35.75	-1	1,509	-0.07%
2024/01/15	3	36.15	4	35.95	35.95	-1	1,504	-0.07%
2024/01/12	1	34.80	0	0.00	34.75	1	1,491	0.07%
2024/01/11	1	35.40	0	0.00	35.25	1	1,483	0.07%
2024/01/10	9	35.44	2	35.50	35.20	7	1,480	0.47%
2024/01/09	5	35.50	0	0.00	34.75	5	1,472	0.34%
2024/01/08	1	36.15	0	0.00	35.85	1	1,458	0.07%
2024/01/04	1	37.95	2	37.25	36.55	-1	1,446	-0.07%
2023/12/28	1	37.20	1	37.10	36.90	0	1,352	0.00%
2023/12/27	3	36.70	2	36.75	37.05	1	1,315	0.08%
2023/12/26	4	37.14	0	36.80	36.60	4	1,293	0.31%
2023/12/25	5	37.03	5	38.17	36.90	0	1,275	0.00%
2023/12/22	11	37.02	21	37.42	38.00	-10	1,212	-0.82%
2023/12/21	3	35.00	0	0.00	35.00	3	1,067	0.28%
2023/12/18	3	35.58	1	35.25	35.60	2	1,040	0.19%
2023/12/15	4	36.25	1	36.30	36.40	3	1,019	0.29%
2023/12/14	1	35.67	11	36.43	35.50	-10	973	-1.03%
2023/12/13	2	34.65	1	35.30	34.95	1	896	0.11%
2023/12/12	2	35.38	0	0.00	34.65	2	897	0.22%
2023/12/08	1	35.30	1	35.35	35.30	0	851	0.00%
2023/12/07	0	0.00	3	35.90	35.00	-3	836	-0.36%
2023/12/06	0	0.00	1	35.45	35.20	-1	814	-0.12%
2023/12/05	1	34.90	0	0.00	34.95	1	801	0.12%
2023/12/04	2	34.85	4	35.86	35.35	-2	797	-0.25%
2023/12/01	2	35.15	1	35.20	34.75	1	765	0.13%
2023/11/30	3	35.02	4	35.26	34.90	-1	772	-0.13%
2023/11/29	6	34.58	4.1	35.42	34.30	1.9	727	0.27%
2023/11/28	4	34.84	1	33.10	34.85	3	676	0.45%
2023/11/27	1	32.10	0	0.00	31.70	1	578	0.17%
2023/11/21	3	32.20	0	0.00	32.10	3	553	0.54%
2023/11/17	0	0.00	10	31.70	31.70	-10	550	-1.82%
2023/11/15	2	32.43	0	0.00	32.20	2	543	0.37%
2023/11/13	1	32.10	0	0.00	31.90	1	532	0.19%
2023/11/10	10	31.95	0	0.00	32.00	10	532	1.88%
2023/11/07	0	0.00	2	32.40	31.85	-2	538	-0.37%
2023/11/06	0	0.00	6	32.20	31.65	-6	536	-1.12%
2023/11/03	0	0.00	10	30.45	30.55	-10	518	-1.93%
2023/10/31	2	31.30	2	31.50	30.50	0	520	0.00%
2023/10/30	10	32.50	1	31.25	31.30	9	531	1.69%
2023/10/27	0	0.00	0	30.10	30.50	0	497	0.00%
2023/10/06	6	31.10	10	31.23	31.15	-4	943	-0.42%
2023/10/04	1	30.35	1	30.65	31.10	0	940	0.00%
2023/10/02	0	0.00	1	29.60	29.95	-1	940	-0.11%
2023/09/28	5	29.41	5	29.40	29.45	0	952	0.00%
2023/09/27	3	29.32	3	29.52	29.60	0	962	0.00%
2023/09/18	10	30.94	0	0.00	30.95	10	1,107	0.90%
2023/09/14	0	0.00	1	29.60	30.25	-1	1,122	-0.09%
2023/09/12	0	0.00	1	29.85	29.50	-1	1,260	-0.08%
2023/09/08	1	30.10	0	0.00	30.45	1	1,394	0.07%
2023/09/07	3	30.70	0	0.00	30.40	3	1,410	0.21%
2023/09/06	0	0.00	1	30.40	30.45	-1	1,419	-0.07%
2023/09/05	0	0.00	1	30.10	30.30	-1	1,445	-0.07%
2023/09/04	1	29.45	0	0.00	29.45	1	1,421	0.07%
2023/09/01	8	29.73	2	29.35	29.35	6	1,430	0.42%
2023/08/31	1	28.85	0	0.00	29.00	1	1,396	0.07%
2023/08/08	0	0.00	20	30.00	29.85	-20	1,540	-1.30%
2023/07/28	15	32.29	5	31.64	32.25	10	1,463	0.69%
2023/07/27	2	31.93	2	31.98	31.55	0	1,310	0.00%
2023/07/24	0	0.00	1	30.60	29.75	-1	1,230	-0.08%
2023/07/21	0	0.00	0.1	31.00	30.95	-0.1	1,215	0.00%
2023/07/20	0	0.00	0.1	31.45	31.70	-0.1	1,208	0.00%
2023/07/19	2	30.90	0	0.00	30.95	2	1,203	0.17%
2023/07/18	5	31.44	4	31.31	31.50	1	1,199	0.08%
2023/07/17	5	32.89	0.1	32.95	32.60	4.9	1,177	0.42%
2023/07/14	12.1	30.81	4	31.85	33.30	8.1	1,143	0.71%
2023/07/12	0	0.00	3	30.03	30.45	-3	1,100	-0.27%
2023/07/05	0.1	31.50	4	31.50	31.45	-3.9	1,156	-0.34%
2023/07/04	0	0.00	1	31.90	31.85	-1	1,152	-0.09%
2023/07/03	0	0.00	3	32.05	32.00	-3	1,148	-0.26%
2023/06/30	0	31.40	0	0.00	31.55	0	1,172	0.00%
2023/06/28	0	0.00	1	29.30	29.20	-1	1,136	-0.09%
2023/06/27	2	29.45	0	0.00	28.85	2	1,143	0.17%
2023/06/21	0	0.00	1	30.40	30.40	-1	1,220	-0.08%
2023/06/20	7	30.95	2	30.58	30.70	5	1,215	0.41%
2023/06/19	1	31.35	1	31.16	31.20	0	1,199	0.00%
2023/06/16	1	30.55	0	0.00	30.30	1	1,103	0.09%
2023/06/15	5	30.67	1	30.50	30.45	4	1,082	0.37%
2023/06/14	1	30.21	1	30.30	31.00	0	1,010	0.00%
2023/06/09	5	29.27	10	29.44	29.55	-5	899	-0.56%
2023/06/08	0	0.00	0	28.90	28.80	0	869	0.00%
2023/06/05	1	28.75	0	0.00	28.70	1	847	0.12%
2023/06/02	0	0.00	1	29.45	28.75	-1	839	-0.12%
2023/06/01	0	0.00	2	29.17	29.15	-2	827	-0.25%
2023/05/31	0	28.73	10	29.12	29.05	-10	794	-1.25%
2023/05/30	0	0.00	11	27.30	27.35	-11	710	-1.55%
2023/05/29	12	27.04	2	26.90	27.10	10	704	1.42%
2023/05/24	0	0.00	0	26.70	26.95	0	690	0.00%
2023/05/19	0	0.00	1	26.80	26.50	-1	682	-0.15%
2023/05/18	3	27.03	1	26.85	26.70	2	678	0.29%
2023/05/08	0	0.00	1	25.55	25.35	-1	616	-0.16%
2023/04/21	1	25.05	1	25.35	24.85	0	578	0.00%
2023/04/19	1	26.20	0	0.00	26.15	1	562	0.18%
2023/04/18	0	0.00	2	26.83	26.55	-2	553	-0.36%
2023/04/14	2	27.30	2	27.30	27.10	0	530	0.00%
2023/04/13	6	29.10	0	0.00	29.20	6	513	1.17%
2023/04/12	1	30.00	1	29.75	29.60	0	478	0.00%
2023/04/07	2	28.90	0	0.00	28.70	2	430	0.46%
2023/04/06	1	28.55	0	29.30	28.80	1	421	0.24%
2023/03/31	2	28.50	3	28.98	29.05	-1	410	-0.24%
2023/03/30	2	28.48	0	0.00	28.50	2	352	0.57%
2023/03/29	0	0.00	5	28.46	28.20	-5	325	-1.54%
2023/03/28	2	27.63	1	28.20	28.10	1	319	0.31%
2023/03/27	7	28.24	2	29.14	27.95	5	311	1.59%
2023/03/24	10	29.07	3.5	29.13	29.10	6.5	284	2.30%
2023/03/23	1	26.15	1	26.65	26.60	0	262	0.00%
2023/03/21	0	0.00	1	26.20	26.25	-1	301	-0.33%
2023/03/20	0	0.00	2	25.20	25.20	-2	288	-0.69%
2023/03/17	0	0.00	2	24.15	24.25	-2	277	-0.72%
2023/03/15	0	0.00	2	24.25	24.15	-2	272	-0.73%
2023/03/13	0	0.00	8	24.34	24.35	-8	270	-2.95%
2023/03/09	4	24.25	4	24.55	24.25	0	263	0.00%
2023/03/08	0	0.00	5	24.40	24.40	-5	258	-1.94%
2023/03/07	0	0.00	2	24.00	24.05	-2	255	-0.78%
2023/03/06	2	23.98	8	24.08	23.90	-6	252	-2.37%
2023/03/03	0	0.00	2	23.95	23.85	-2	249	-0.80%
2023/03/02	0	0.00	6	23.92	23.80	-6	247	-2.43%
2023/02/24	0	0.00	6	23.70	23.55	-6	240	-2.49%
2023/02/23	0	0.00	8	23.61	23.55	-8	235	-3.39%
2023/02/22	0	0.00	15	23.55	23.50	-15	234	-6.41%
2023/02/21	0	0.00	10	23.54	23.60	-10	233	-4.28%
2023/02/20	0	0.00	20	23.20	23.30	-20	232	-8.59%
2023/02/17	0	0.00	18	22.96	22.85	-18	229	-7.85%
2023/02/16	0	0.00	7	22.95	22.85	-7	230	-3.04%
2023/02/15	0	0.00	5	23.03	22.85	-5	234	-2.13%
2023/02/14	0	0.00	19	22.91	23.00	-19	237	-7.99%
2023/02/10	0	0.00	8	22.79	22.60	-8	285	-2.80%
2023/02/09	0	0.00	5	22.91	22.95	-5	288	-1.73%
2023/02/08	0	0.00	6	22.75	22.80	-6	287	-2.09%
2023/02/07	0	0.00	2	22.90	22.80	-2	285	-0.70%
2023/02/03	0	0.00	3	23.00	22.90	-3	284	-1.05%
2023/02/02	0	0.00	22	22.86	22.85	-22	283	-7.75%
2023/02/01	0	22.70	5	22.75	22.70	-5	281	-1.78%
2023/01/31	0	0.00	7	22.60	22.65	-7	279	-2.50%
2023/01/30	0	0.00	5	22.42	22.35	-5	278	-1.79%
2023/01/17	16	21.95	0	0.00	22.20	16	276	5.78%
2023/01/16	4	22.08	0	0.00	22.05	4	275	1.45%
2023/01/13	11	22.14	0	0.00	22.10	11	275	3.99%
2023/01/12	12	22.15	0	0.00	22.15	12	274	4.37%
2023/01/11	7	22.14	0	0.00	22.10	7	273	2.56%
2023/01/10	5	22.14	0	0.00	22.10	5	272	1.84%
2023/01/09	33	22.18	0	0.00	22.20	33	271	12.17%
2023/01/06	1	22.05	0	0.00	22.15	1	270	0.37%
2023/01/05	0	0.00	5	22.38	22.05	-5	272	-1.84%
2023/01/04	0	0.00	3	22.18	22.25	-3	271	-1.10%
2022/12/29	1	21.65	0	0.00	21.70	1	270	0.37%
2022/12/28	4	21.86	0	0.00	21.70	4	269	1.48%
2022/12/27	3	21.88	3	21.97	21.85	0	266	0.00%
2022/12/26	13	21.80	0	0.00	21.70	13	264	4.91%
2022/12/23	14	21.92	0	0.00	21.80	14	263	5.32%
2022/12/22	22	22.46	0	0.00	22.40	22	258	8.51%
2022/12/21	23	22.42	0	0.00	22.40	23	257	8.92%
2022/12/19	0	0.00	3	23.57	23.00	-3	244	-1.22%
2022/12/16	0	0.00	10	23.73	23.40	-10	237	-4.21%
2022/12/15	3	23.88	7	23.56	23.45	-4	216	-1.84%
2022/12/14	0	0.00	132	23.28	24.30	-132	177	-74.32%	大賣/鉅額交易
2022/12/13	0	0.00	3	22.28	22.10	-3	122	-2.45%
2022/12/12	0	0.00	3	22.25	22.10	-3	119	-2.52%
2022/12/09	2	22.10	3	22.22	21.95	-1	117	-0.85%
2022/12/08	13	21.62	0	0.00	21.60	13	114	11.32%
2022/12/07	23	21.69	0	0.00	21.65	23	114	20.10%
2022/12/06	5	21.85	0	0.00	21.85	5	115	4.33%
2022/12/02	0	0.00	4	22.10	22.10	-4	114	-3.50%
2022/12/01	24	21.97	0	0.00	22.05	24	113	21.11%
2022/11/30	0	0.00	1	21.95	21.95	-1	112	-0.89%
2022/11/29	3	21.85	0	0.00	21.90	3	112	2.67%
2022/11/25	27	21.85	0	0.00	21.85	27	111	24.32%
2022/11/24	22	21.82	0	0.00	21.90	22	110	19.98%
2022/11/22	7	21.69	0	0.00	21.75	7	108	6.42%
2022/11/18	1	21.65	0	0.00	21.70	1	108	0.92%
2022/11/17	4	21.83	0	0.00	21.90	4	107	3.71%
2022/11/16	8	21.76	0	0.00	21.80	8	105	7.55%
2022/11/15	1	22.00	0	0.00	21.90	1	103	0.97%
2022/11/14	7	21.65	3	22.10	22.00	4	102	3.91%
2022/11/11	28	21.72	0	0.00	21.60	28	99	28.01%
2022/11/10	1	21.90	0	0.00	21.90	1	94	1.06%
2022/11/09	1	21.95	1	21.95	22.10	0	90	0.00%
2022/11/08	0	0.00	1	22.65	21.70	-1	79	-1.25%
2022/09/27	0	0.00	0	19.65	19.80	0	36	0.00%
2022/08/22	0	0.00	1	20.05	20.05	-1	43	-2.31%
2022/06/09	5	21.46	0	0.00	21.45	5	83	5.96%
2022/05/30	6	21.70	0	0.00	21.70	6	88	6.75%
2022/05/27	2	21.55	0	0.00	21.55	2	88	2.25%
2022/04/27	5	21.80	0	0.00	21.70	5	114	4.37%
2022/04/25	6	22.25	0	0.00	22.35	6	113	5.29%
2022/04/22	8	23.00	0	0.00	22.95	8	112	7.11%
2022/04/15	0	0.00	2	23.10	23.00	-2	111	-1.79%
2022/04/07	0	0.00	1	24.35	24.05	-1	113	-0.88%
2022/03/23	1	24.20	0	0.00	24.25	1	110	0.90%
2022/03/03	0	24.90	0	0.00	24.00	0	130	0.00%
2022/02/18	0	0.00	5	24.85	24.65	-5	205	-2.43%
2022/02/15	0	0.00	1	24.10	24.20	-1	209	-0.48%
2022/01/10	2	24.40	0	0.00	24.40	2	217	0.92%
2021/12/29	2	25.05	0	0.00	25.20	2	217	0.92%
2021/12/22	2	24.95	0	0.00	24.95	2	229	0.87%
2021/12/17	0	0.00	2	24.83	24.90	-2	228	-0.88%
2021/12/15	2	24.90	0	0.00	24.95	2	229	0.87%
2021/12/13	0	0.00	2	25.20	25.45	-2	228	-0.87%
2021/12/10	1	24.90	0	0.00	24.85	1	228	0.44%
2021/12/09	0	0.00	1	25.10	24.90	-1	229	-0.44%
2021/12/08	0	0.00	2	25.25	25.15	-2	229	-0.87%
2021/12/07	1	25.10	0.1	25.09	24.90	0.9	227	0.42%
2021/12/02	2	24.85	2	25.30	24.85	0	231	0.00%
2021/11/26	0	0.00	1	24.10	24.15	-1	231	-0.43%
2021/11/25	0	0.00	1	24.75	24.75	-1	229	-0.44%
2021/11/24	2	25.05	1	25.35	25.15	1	227	0.44%
2021/11/23	3	25.32	0	0.00	25.15	3	223	1.34%
2021/11/22	0	0.00	8	26.42	26.85	-8	201	-3.97%
2021/11/18	0	0.00	1	24.60	24.50	-1	171	-0.58%
2021/11/17	1	24.40	0	0.00	24.45	1	172	0.58%
2021/11/16	1	24.55	0	0.00	24.10	1	173	0.58%
2021/11/11	2	23.55	0	0.00	23.50	2	176	1.13%
2021/11/01	0	0.00	2	23.95	24.10	-2	269	-0.74%
2021/10/26	2	23.20	0	0.00	23.20	2	299	0.67%
2021/10/20	6	22.95	0	0.00	23.05	6	391	1.53%
2021/10/18	0.1	22.80	0	0.00	22.60	0.1	565	0.01%
2021/10/12	0.3	23.05	0	0.00	22.30	0.3	1,044	0.03%
2021/10/07	0	23.50	0	0.00	22.85	0	1,062	0.00%
2021/10/06	0.1	22.35	0	0.00	22.15	0.1	1,079	0.01%
2021/10/05	0.2	22.10	0	0.00	22.20	0.2	1,117	0.02%
2021/09/03	4	24.90	0	0.00	24.95	4	1,747	0.23%
2021/08/25	1	25.00	1	25.75	25.50	0	1,777	0.00%
2021/08/23	2	24.15	2	24.55	24.90	0	1,788	0.00%
2021/08/20	0	0.00	5	23.80	24.10	-5	1,796	-0.28%
2021/08/12	0	0.00	3	25.65	25.65	-3	1,812	-0.17%
2021/08/11	1	25.70	0	0.00	25.70	1	1,824	0.05%
2021/08/10	0	0.00	1	27.10	26.40	-1	1,824	-0.05%
2021/08/06	1	29.10	0	0.00	28.25	1	1,842	0.05%
2021/08/05	0	0.00	1	28.90	29.10	-1	1,853	-0.06%
2021/08/03	1	27.90	0	0.00	27.90	1	1,914	0.05%
2021/07/28	0	0.00	1	27.25	27.65	-1	2,105	-0.05%
2021/07/26	2	29.08	3	29.55	29.55	-1	2,278	-0.04%
2021/07/23	11	30.13	28	29.74	29.45	-17	2,377	-0.72%
2021/07/22	5	32.78	6	33.07	32.30	-1	2,541	-0.04%
2021/07/21	15	31.63	9	32.05	32.40	6	2,696	0.22%
2021/07/20	0	0.00	3	31.13	30.25	-3	2,642	-0.11%
2021/07/19	11	30.55	1	30.95	30.85	10	2,679	0.37%
2021/07/16	2	29.55	15	29.18	29.95	-13	2,491	-0.52%
2021/07/15	0	0.00	2	27.45	27.25	-2	2,466	-0.08%
2021/07/14	1	26.60	0	0.00	27.15	1	2,472	0.04%
2021/07/13	3	27.10	0	0.00	27.10	3	2,473	0.12%
2021/07/12	5	28.20	0	0.00	27.50	5	2,516	0.20%
2021/07/09	7	28.32	0.1	28.15	28.30	6.9	2,484	0.28%
2021/07/08	0	0.00	0.1	28.90	28.90	-0.1	2,474	0.00%
2021/07/07	4	29.10	2.1	29.54	29.10	1.9	2,474	0.08%
2021/07/06	6	29.46	2.1	29.89	29.45	3.9	2,476	0.16%
2021/07/05	3	30.05	4.1	29.92	31.10	-1.1	2,434	-0.04%
2021/07/02	2	27.25	4.1	27.98	28.30	-2.1	2,316	-0.09%
2021/06/30	0	0.00	1.1	28.06	28.30	-1.1	2,296	-0.05%
2021/06/29	2	28.50	0.1	28.50	28.25	1.9	2,316	0.08%
2021/06/28	0	0.00	4.1	28.24	28.15	-4.1	2,278	-0.18%
2021/06/25	0	0.00	0.1	27.40	27.40	-0.1	2,251	0.00%
2021/06/23	3	26.72	0	0.00	26.50	3	2,243	0.13%
2021/06/22	0	0.00	0.1	25.95	26.05	-0.1	2,234	0.00%
2021/06/21	0	0.00	1.1	26.29	26.20	-1.1	2,228	-0.05%
2021/06/18	1	27.70	0.1	27.85	27.60	1	2,216	0.04%
2021/06/17	1	28.05	1	27.65	27.45	0	2,211	0.00%
2021/06/16	0	0.00	2.1	28.55	28.10	-2.1	2,200	-0.10%
2021/06/15	0	0.00	13.1	26.92	28.05	-13.1	2,107	-0.62%
2021/06/11	10	25.20	0	0.00	25.50	10	2,056	0.49%
2021/06/09	1	24.55	0	0.00	24.80	1	2,042	0.05%
2021/06/08	0	0.00	2	24.50	24.65	-2	2,043	-0.10%
2021/06/03	0	0.00	0.1	24.90	25.00	-0.1	2,033	0.00%
2021/05/28	0	0.00	3	24.60	24.70	-3	2,004	-0.15%
2021/05/21	0.1	23.20	0	0.00	22.95	0.1	1,987	0.00%
2021/05/19	1	22.60	0	0.00	23.25	1	1,991	0.05%
2021/05/14	0.1	23.00	0	0.00	22.45	0.1	2,070	0.00%
2021/05/13	0.4	23.50	0	0.00	23.25	0.4	2,046	0.02%
2021/05/12	0.1	22.70	12	22.68	22.85	-11.9	2,021	-0.59%
2021/05/11	4	25.63	1	25.85	25.10	3	1,971	0.15%
2021/05/10	6	28.53	1	28.05	27.50	5	1,924	0.26%
2021/05/07	1	29.75	4	29.38	29.85	-3	1,866	-0.16%
2021/05/06	4	27.93	2	29.80	28.05	2	1,821	0.11%
2021/05/05	7	30.45	4	30.43	29.05	3	1,767	0.17%
2021/05/04	3	30.30	3	31.23	30.10	0	1,700	0.00%
2021/05/03	1	35.00	0	0.00	33.20	1	1,620	0.06%
2021/04/29	19	35.42	9.1	35.11	36.10	9.9	1,494	0.66%
2021/04/28	24	36.24	37.1	35.96	35.60	-13.1	1,359	-0.96%
2021/04/27	6	35.44	13.2	35.51	35.65	-7.2	1,103	-0.65%
2021/04/26	0	0.00	6.3	32.45	32.45	-6.3	883	-0.71%
2021/04/23	0	0.00	8.1	28.75	29.50	-8.1	846	-0.96%
2021/04/22	3	28.45	5	27.67	26.85	-2	767	-0.26%
2021/04/21	6	27.63	4	27.75	28.10	2	695	0.29%
2021/04/20	2	25.90	4	26.55	26.50	-2	648	-0.31%
2021/04/19	3	26.10	0	0.00	25.95	3	644	0.47%
2021/04/16	5	26.39	2	26.20	26.20	3	666	0.45%
2021/04/15	4	25.73	0	0.00	25.70	4	608	0.66%
2021/04/14	12	25.83	11	25.12	25.30	1	604	0.17%
2021/04/13	4	25.95	1	26.00	25.55	3	600	0.50%
2021/04/12	6	27.40	1	27.45	27.40	5	592	0.84%
2021/04/09	0	0.00	10	27.68	27.35	-10	580	-1.72%
2021/04/08	5	27.15	4	27.60	27.60	1	546	0.18%
2021/04/07	5	26.48	5	26.65	26.60	0	532	0.00%
2021/04/06	6	26.54	0	0.00	26.40	6	536	1.12%
2021/04/01	8	26.66	4	26.69	26.40	4	545	0.73%
2021/03/31	4	25.68	0	0.00	25.75	4	516	0.77%
2021/03/30	1	25.55	0	0.00	25.55	1	517	0.19%
2021/03/29	0	0.00	4	25.66	25.45	-4	518	-0.77%
2021/03/26	2	25.65	7	25.70	25.60	-5	518	-0.96%
2021/03/25	0	0.00	3	25.40	25.35	-3	513	-0.58%
2021/03/24	0	0.00	4	25.25	25.40	-4	512	-0.78%
2021/03/23	2	25.00	0	0.00	24.85	2	514	0.39%
2021/03/19	10	25.34	4	25.33	25.40	6	506	1.18%
2021/03/18	5	25.20	0	0.00	25.15	5	506	0.99%
2021/03/17	0	0.00	9	25.17	25.10	-9	515	-1.75%
2021/03/16	0	0.00	2	24.75	24.95	-2	516	-0.39%
2021/03/15	3	24.30	0	0.00	24.50	3	519	0.58%
2021/03/11	4	24.30	0	0.00	24.30	4	545	0.73%
2021/03/10	5	24.34	0	0.00	24.20	5	586	0.85%
2021/03/05	2	24.50	0	0.00	24.45	2	819	0.24%
2021/03/04	4	25.15	0	0.00	24.75	4	818	0.49%
2021/03/03	5	25.10	0	0.00	25.05	5	821	0.61%
2021/03/02	0	0.00	9	25.68	25.30	-9	830	-1.08%
2021/02/26	0	0.00	2.2	25.48	25.50	-2.2	827	-0.26%
2021/02/25	0	0.00	2	25.30	25.25	-2	828	-0.24%
2021/02/24	5	25.50	5	25.44	25.15	0	827	0.00%
2021/02/23	4	25.00	3	25.25	25.25	1	819	0.12%
2021/01/27	3	24.25	0	0.00	24.25	3	695	0.43%
2021/01/26	3	24.15	1	24.30	24.00	2	694	0.29%
2021/01/19	9	25.04	4	25.58	25.60	5	675	0.74%
2021/01/18	0	0.00	3	24.75	24.80	-3	665	-0.45%
2021/01/14	8	25.47	0	0.00	25.45	8	657	1.22%
2021/01/13	0	0.00	0	25.45	25.60	0	654	-0.01%
2021/01/11	0	0.00	14	26.62	26.50	-14	642	-2.18%
2021/01/07	8	25.15	0	0.00	25.10	8	610	1.31%
2021/01/04	7	25.77	0	0.00	25.70	7	604	1.16%
2020/12/31	1	25.85	0	0.00	25.95	1	591	0.17%
2020/12/30	4	26.05	2	26.40	26.05	2	589	0.34%
2020/12/29	0	0.00	2	26.20	26.10	-2	584	-0.34%
2020/12/28	0	0.00	4	26.24	26.10	-4	570	-0.70%
2020/12/25	1	25.90	11	25.78	25.55	-10	547	-1.83%
2020/12/24	0	0.00	2	25.20	25.45	-2	538	-0.37%
2020/12/23	3	24.60	0	0.00	24.50	3	531	0.56%
2020/12/22	2	24.85	0	0.00	24.25	2	529	0.38%
2020/12/18	11	25.17	0	0.00	24.75	11	524	2.10%
2020/12/14	0	0.00	2	26.05	26.00	-2	514	-0.39%
2020/12/11	0	0.00	1	25.50	25.60	-1	512	-0.20%
2020/12/09	2	26.60	0	0.00	26.60	2	500	0.40%
2020/12/07	1	26.50	0	0.00	26.50	1	491	0.20%
2020/12/04	2	26.35	0	0.00	26.10	2	469	0.43%
2020/12/03	1	27.70	0	0.00	27.00	1	432	0.23%
2020/12/02	6	26.23	5	27.55	27.70	1	364	0.27%
2020/12/01	0	0.00	6	25.18	25.20	-6	230	-2.60%
2020/11/27	0	0.00	2	24.15	23.90	-2	207	-0.96%
2020/11/24	0	0.00	1	23.95	23.55	-1	194	-0.51%
2020/11/19	0	0.00	6	23.55	23.35	-6	193	-3.10%
2020/11/18	0	0.00	2	23.70	23.80	-2	193	-1.03%
2020/11/17	0	0.00	1	23.00	23.25	-1	189	-0.53%
2020/11/16	1	22.30	0	0.00	22.25	1	196	0.51%
2020/10/30	1.2	22.17	0	0.00	22.00	1.2	379	0.32%
2020/10/16	1	22.65	0	0.00	22.80	1	616	0.16%
2020/10/15	9	22.81	0	0.00	22.75	9	627	1.43%
2020/10/12	1	22.65	11	22.65	22.75	-10	662	-1.51%
2020/10/06	1	22.00	0	0.00	22.10	1	878	0.11%
2020/10/05	6	21.95	0	0.00	21.95	6	896	0.67%
2020/09/17	2	23.15	0	0.00	23.20	2	1,265	0.16%
2020/09/10	1	22.80	0	0.00	23.00	1	1,309	0.08%
2020/09/08	0	0.00	1	22.40	22.80	-1	1,393	-0.07%
2020/09/07	1	22.85	0	0.00	22.55	1	1,404	0.07%
2020/09/04	1	22.40	4	22.40	22.60	-3	1,423	-0.21%
2020/08/27	0	0.00	4	23.00	22.70	-4	1,602	-0.25%
2020/08/26	1	22.50	3	22.85	22.65	-2	1,655	-0.12%
2020/08/25	0	0.00	2	22.60	22.60	-2	1,769	-0.11%
2020/08/21	3	21.35	3	22.35	21.55	0	1,841	0.00%
2020/08/20	4.1	21.28	0	0.00	20.85	4.1	1,860	0.22%
2020/08/19	3	22.50	0	0.00	22.45	3	1,859	0.16%
2020/08/17	0.1	23.20	0	0.00	23.10	0.1	1,900	0.00%
2020/08/14	0.1	23.20	1	23.40	23.15	-1	1,911	-0.05%
2020/08/13	5	22.85	0	0.00	22.40	5	1,914	0.26%
2020/08/12	0	0.00	10	24.17	24.30	-10	1,888	-0.53%
2020/08/11	10.1	24.04	0	0.00	23.90	10.1	1,885	0.53%
2020/08/10	2	25.55	0	0.00	25.55	2	1,879	0.11%
2020/07/31	0	0.00	0	29.50	29.55	0	1,958	0.00%
2020/07/30	0	0.00	1	29.40	29.60	-1	1,989	-0.05%
2020/07/29	2	29.13	1	29.10	29.20	1	1,988	0.05%
2020/07/27	0	0.00	2	29.00	28.90	-2	1,967	-0.10%
2020/07/24	1	29.45	1	30.10	29.00	0	1,978	0.00%
2020/07/23	5	30.40	4	30.29	30.20	1	1,966	0.05%
2020/07/22	1	30.30	5	29.99	30.40	-4	1,905	-0.21%
2020/07/21	0	0.00	1	29.15	28.95	-1	1,878	-0.05%
2020/07/20	2	28.48	1	28.90	28.70	1	1,882	0.05%
2020/07/17	2	28.68	4	28.78	28.55	-2	1,901	-0.11%
2020/07/16	0	0.00	1	29.15	29.15	-1	1,968	-0.05%
2020/07/15	3	29.30	1	29.35	29.00	2	2,012	0.10%
2020/07/14	2	31.25	2	30.48	29.00	0	1,995	0.00%
2020/07/13	12	29.30	0	0.00	30.00	12	1,870	0.64%
2020/07/09	1	28.90	0	0.00	28.35	1	1,827	0.05%
2020/07/08	1	28.45	1	29.00	29.00	0	1,819	0.00%
2020/07/07	6	29.46	4.1	29.22	28.85	1.9	1,803	0.11%
2020/07/06	1	28.10	0	0.00	28.10	1	1,657	0.06%
2020/07/02	0	0.00	2	27.00	26.95	-2	1,644	-0.12%
2020/06/30	0	0.00	2	26.40	26.40	-2	1,658	-0.12%
2020/06/24	0	0.00	1.1	26.80	26.80	-1.1	1,765	-0.06%
2020/06/23	0	0.00	2	26.65	26.55	-2	1,813	-0.11%
2020/06/22	0	0.00	7	26.76	26.70	-7	1,829	-0.38%
2020/06/19	7	27.34	1	26.80	26.80	6	1,878	0.32%
2020/06/18	0	0.00	2.1	26.99	27.25	-2.1	1,887	-0.11%
2020/06/17	1	27.50	1.2	27.18	27.30	-0.2	1,893	-0.01%
2020/06/16	8	27.49	6.1	27.35	27.50	1.9	1,905	0.10%
2020/06/08	0	0.00	11	26.80	26.60	-11	2,016	-0.55%
2020/06/05	0	0.00	7	27.70	27.35	-7	2,028	-0.35%
2020/06/04	1	26.95	0.1	27.60	27.50	0.9	1,999	0.05%
2020/06/03	2	26.43	0	0.00	26.50	2	1,989	0.10%
2020/06/02	0	0.00	1	26.75	26.55	-1	1,993	-0.05%
2020/06/01	5	26.15	13	26.58	27.00	-8	2,027	-0.39%
2020/05/28	0.1	25.10	0	0.00	25.05	0.1	1,959	0.01%
2020/05/27	0.1	25.10	0	0.00	25.25	0.1	1,931	0.01%
2020/05/26	1	24.75	0	0.00	24.65	1	1,992	0.05%
2020/05/25	0	25.00	0	0.00	24.65	0	2,006	0.00%
2020/05/22	4	24.90	6	24.66	24.90	-2	2,017	-0.10%
2020/05/21	1	24.35	0	0.00	24.45	1	2,008	0.05%
2020/05/19	1	23.85	1	24.10	23.90	0	2,099	0.00%
2020/05/18	1	23.90	0	0.00	23.70	1	2,118	0.05%
2020/05/15	0	25.00	0	0.00	24.00	0	2,171	0.00%
2020/05/14	0.1	24.10	0	0.00	23.80	0.1	2,202	0.00%
2020/05/13	0	26.00	0	0.00	25.10	0	2,257	0.00%
2020/05/12	0.1	25.20	0	0.00	25.20	0.1	2,366	0.00%
2020/05/07	0	0.00	2	25.85	25.90	-2	2,506	-0.08%
2020/05/06	1	25.40	0	0.00	25.60	1	2,667	0.04%
2020/05/04	0	24.80	0	0.00	24.80	0	2,900	0.00%
2020/04/29	3	25.10	0	0.00	24.60	3	3,210	0.09%
2020/04/24	1	24.35	0	0.00	24.35	1	3,719	0.03%
2020/04/22	11	25.11	0	0.00	25.00	11	3,986	0.28%
2020/04/21	3	25.90	11	26.67	25.55	-8	3,976	-0.20%
2020/04/20	2	25.60	6	26.00	27.00	-4	3,953	-0.10%
2020/04/16	0	0.00	1	25.10	25.00	-1	3,931	-0.03%
2020/04/14	5	25.21	0	0.00	25.05	5	4,011	0.12%
2020/04/10	13	26.62	0	0.00	26.90	13	4,015	0.32%
2020/04/09	23	26.74	15	26.70	26.20	8	4,031	0.20%
2020/04/08	3	25.85	3	26.10	26.10	0	4,078	0.00%
2020/04/07	0	0.00	2	26.00	25.90	-2	4,113	-0.05%
2020/04/06	4	25.28	2	25.40	25.50	2	4,112	0.05%
2020/04/01	0	0.00	2	25.13	24.90	-2	4,127	-0.05%
2020/03/31	4	25.20	3	25.55	25.15	1	4,154	0.02%
2020/03/30	6	24.68	10	24.24	25.65	-4	4,142	-0.10%
2020/03/27	2	23.35	2.1	23.44	23.35	-0.1	4,154	0.00%
2020/03/26	1	22.25	0	0.00	22.60	1	4,169	0.02%
2020/03/25	4	23.10	1	23.40	22.75	3	4,283	0.07%
2020/03/24	0	0.00	10.1	22.10	22.30	-10.1	4,671	-0.22%
2020/03/19	7	20.59	2	20.70	19.45	5	4,864	0.10%
2020/03/18	0.1	21.90	0	0.00	21.60	0.1	4,818	0.00%
2020/03/17	0.1	21.60	0	0.00	20.95	0.1	4,789	0.00%
2020/03/13	0.2	24.70	0	0.00	24.55	0.2	4,770	0.00%
2020/03/12	0.1	26.50	0	0.00	26.50	0.1	4,734	0.00%
2020/03/11	0.1	30.95	0	0.00	29.25	0.1	4,718	0.00%
2020/03/10	2.1	30.00	2	29.43	30.80	0.1	4,710	0.00%
2020/03/09	0	0.00	2	30.85	29.70	-2	4,691	-0.04%
2020/03/06	5	31.68	1	32.00	32.00	4	4,667	0.09%
2020/03/05	3	31.75	2	32.30	31.45	1	4,651	0.02%
2020/03/04	0	0.00	1	30.60	30.40	-1	4,582	-0.02%
2020/03/03	4	30.14	0	0.00	30.05	4	4,579	0.09%
2020/02/27	9	30.22	10	28.87	28.40	-1	4,527	-0.02%
2020/02/26	0	0.00	4	31.10	30.70	-4	4,466	-0.09%
2020/02/25	5	32.02	1	31.80	32.30	4	4,460	0.09%
2020/02/24	5	33.25	5	32.73	32.60	0	4,454	0.00%
2020/02/21	1	33.45	1	33.05	32.95	0	4,500	0.00%
2020/02/19	0	0.00	4	31.95	32.10	-4	4,458	-0.09%
2020/02/18	3	32.28	8	32.08	32.00	-5	4,556	-0.11%
2020/02/17	2	33.40	1	33.50	33.35	1	4,598	0.02%
2020/02/14	8	33.38	0	0.00	33.70	8	4,559	0.18%
2020/02/13	2	33.88	3	33.90	33.00	-1	4,593	-0.02%
2020/02/12	2	33.45	0	0.00	33.30	2	4,512	0.04%
2020/02/11	5	33.44	1	33.25	33.35	4	4,440	0.09%
2020/02/10	0	0.00	11	32.06	32.15	-11	4,341	-0.25%
2020/02/07	6	33.78	1	34.20	32.45	5	4,285	0.12%
2020/02/06	0	0.00	2	32.60	32.90	-2	4,097	-0.05%
2020/02/05	4	33.46	11	33.55	33.20	-7	4,010	-0.17%
2020/02/04	5	31.71	4	32.21	32.20	1	3,811	0.03%
2020/02/03	25	32.29	13	32.41	32.45	12	3,708	0.32%
2020/01/31	5	30.26	9	30.76	31.40	-4	3,477	-0.12%
2020/01/30	7	29.64	3	29.53	28.65	4	3,322	0.12%
2020/01/20	15	31.91	11	32.08	31.80	4	3,238	0.12%
2020/01/17	6	29.12	11	29.69	30.60	-5	2,922	-0.17%
2020/01/16	2	27.05	2	27.75	27.85	0	2,646	0.00%
2020/01/14	1	27.60	1	27.60	27.50	0	2,603	0.00%
2020/01/13	0	0.00	3	27.15	27.15	-3	2,542	-0.12%
2020/01/10	3	26.70	1	26.65	26.80	2	2,507	0.08%
2020/01/09	3	26.87	1	26.75	27.00	2	2,490	0.08%
2020/01/08	3	26.63	7	26.85	26.90	-4	2,457	-0.16%
2020/01/07	2	26.00	0	0.00	26.30	2	2,385	0.08%
2020/01/06	0	0.00	18	25.72	25.70	-18	2,360	-0.76%
2020/01/03	5	26.89	0	0.00	26.50	5	2,343	0.21%
2020/01/02	3	26.63	5	27.65	27.35	-2	2,304	-0.09%
2019/12/31	3	25.65	0	0.00	25.75	3	2,220	0.14%
2019/12/27	0	0.00	1	27.40	27.30	-1	2,131	-0.05%
2019/12/25	1	26.95	0	0.00	27.45	1	2,052	0.05%
2019/12/24	0	0.00	4	28.09	27.50	-4	2,004	-0.20%
2019/12/20	5	28.09	4	28.10	28.20	1	1,845	0.05%
2019/12/19	55	27.76	44	28.02	27.70	11	1,705	0.64%
2019/12/18	5	26.20	16	25.91	26.75	-11	1,258	-0.87%
2019/12/17	4	23.30	23	23.72	24.35	-19	1,095	-1.73%
2019/12/16	10	22.05	1	22.25	22.15	9	1,013	0.89%
2019/12/13	1	21.90	0	0.00	21.85	1	1,005	0.10%
2019/12/12	2	22.80	0	0.00	22.15	2	996	0.20%
2019/12/11	2	22.80	0	0.00	22.65	2	984	0.20%
2019/12/10	6	23.40	2	23.70	23.50	4	961	0.42%
2019/12/09	0	0.00	1	23.30	22.95	-1	932	-0.11%
2019/12/06	2	23.20	1	23.10	22.85	1	915	0.11%
2019/12/05	1	23.40	6	23.28	23.40	-5	879	-0.57%
2019/12/04	2	22.60	1	22.50	22.65	1	849	0.12%
2019/12/03	8	22.14	6	21.48	21.90	2	831	0.24%
2019/11/29	2	22.15	0	0.00	22.05	2	807	0.25%
2019/11/28	0	0.00	8	22.75	23.00	-8	786	-1.02%
2019/11/27	2	21.90	0	0.00	21.95	2	764	0.26%
2019/11/26	0	0.00	2	22.35	21.80	-2	756	-0.26%
2019/11/25	11	22.02	0	0.00	22.05	11	741	1.48%
2019/11/22	3	22.80	2	23.40	22.55	1	716	0.14%
2019/11/21	2	23.08	0	0.00	23.05	2	693	0.29%
2019/11/20	3	23.82	2	24.70	23.05	1	668	0.15%
2019/11/19	2	23.05	4	23.43	23.50	-2	589	-0.34%
2019/11/18	5	22.99	5	23.41	23.40	0	562	0.00%
2019/11/15	3	23.18	18	23.33	23.70	-15	506	-2.96%
2019/11/14	9	21.60	27	22.20	22.80	-18	378	-4.76%
2019/11/13	4	20.69	0	0.00	20.75	4	270	1.48%
2019/11/12	0	0.00	38	20.74	21.25	-38	241	-15.76%
2019/11/11	0	0.00	16	19.47	19.50	-16	128	-12.48%
2019/10/25	3	17.95	0	0.00	17.90	3	86	3.48%
2019/10/23	2	18.00	5	18.40	18.00	-3	88	-3.41%
2019/10/08	0	0.00	5	17.15	17.05	-5	107	-4.66%
2019/10/07	0	0.00	5	17.25	17.15	-5	110	-4.54%
2019/09/20	0	0.00	9	17.05	17.15	-9	124	-7.25%
2019/09/11	1	17.55	0	0.00	17.35	1	109	0.91%
2019/07/10	0	0.00	10	16.95	16.90	-10	96	-10.35%
2019/07/09	10	18.05	1	18.15	18.10	9	95	9.46%
2019/07/03	0	0.00	1	17.85	17.80	-1	93	-1.07%
2019/07/02	1	17.55	0	0.00	17.80	1	96	1.04%
2019/05/15	0	0.00	1	17.35	17.30	-1	233	-0.43%
2019/05/14	1	17.20	0	0.00	17.30	1	233	0.43%
2019/04/19	0	0.00	4	18.19	18.25	-4	220	-1.81%
2019/04/15	0	0.00	1	17.35	17.45	-1	202	-0.49%
2019/04/09	1	17.55	0	0.00	17.65	1	193	0.52%
2019/04/03	0	0.00	5	17.40	17.45	-5	186	-2.68%
2019/04/02	8	17.19	0	0.00	17.25	8	182	4.38%
2019/03/28	0	0.00	3	18.70	18.10	-3	157	-1.91%
2019/03/27	1	18.40	3	18.80	18.30	-2	142	-1.40%
2019/03/26	4	18.01	18	18.24	18.55	-14	121	-11.53%
2019/03/25	0	0.00	1	16.90	16.90	-1	72	-1.37%
2019/03/19	0	0.00	2	15.35	15.30	-2	58	-3.43%
2019/03/13	2	14.60	0	0.00	14.60	2	58	3.44%
2019/01/22	0	15.95	0	0.00	14.40	0	62	0.00%
2018/12/19	0	0.00	1	15.25	15.10	-1	67	-1.48%
2018/12/12	0	0.00	1	15.20	15.35	-1	69	-1.43%
2018/11/12	0	0.00	1	14.55	14.35	-1	53	-1.88%
2018/11/08	1	12.95	0	0.00	12.90	1	47	2.09%
2018/09/26	1	14.15	0	0.00	14.00	1	40	2.48%
2018/09/21	0	0.00	14	14.25	14.10	-14	39	-35.15%
2018/07/31	2	15.80	0	0.00	15.70	2	72	2.76%
2018/07/25	1	15.95	0	0.00	15.85	1	71	1.39%
2018/05/17	5	16.45	0	0.00	16.30	5	152	3.27%
2018/04/18	12	19.20	0	0.00	19.15	12	155	7.70%
2018/04/11	0	0.00	1	19.95	19.85	-1	157	-0.63%
2018/04/10	5	19.50	0	0.00	19.45	5	159	3.13%
2018/04/09	5	19.45	0	0.00	19.45	5	160	3.11%
2018/03/31	3	19.65	0	0.00	19.60	3	165	1.82%
2018/03/30	15	19.66	0	0.00	19.60	15	164	9.09%
2018/03/29	7	19.54	0	0.00	19.55	7	166	4.19%
2018/03/22	2	20.48	0	0.00	20.35	2	155	1.29%
2018/03/16	3	20.50	0	0.00	20.60	3	150	1.99%
2018/03/14	0	0.00	1	20.70	20.65	-1	149	-0.67%
2018/03/13	0	0.00	5	20.70	20.70	-5	147	-3.39%
2018/03/12	0	0.00	6	20.38	20.60	-6	142	-4.21%
2018/03/01	6	18.80	0	0.00	18.80	6	137	4.38%
2018/02/26	2	18.80	0	0.00	18.85	2	142	1.40%
2018/02/23	0	0.00	3	18.40	18.50	-3	143	-2.09%
2018/02/22	0	0.00	1	18.40	18.45	-1	146	-0.68%
2018/02/21	3	17.95	0	0.00	18.05	3	149	2.01%
2018/02/12	1	17.20	0	0.00	17.60	1	152	0.66%
2018/02/01	13	19.05	0	0.00	18.95	13	169	7.67%
2018/01/29	3	19.35	0	0.00	19.25	3	175	1.71%