廣穎 (4973)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
45.50
漲跌
▼0.35
漲幅
-0.76%
成交量
4,050張
產業
上櫃半導體類股▼0.15%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	46.65	1	45.80	45.50	0	1,884	0.00%
2024/05/09	4	45.95	6	47.47	45.85	-2	1,825	-0.11%
2024/05/08	2	44.55	0	45.70	45.65	2	1,700	0.12%
2024/05/07	0	0.00	2	44.95	44.95	-2	1,495	-0.13%
2024/05/06	0	0.00	1	40.90	40.90	-1	1,436	-0.07%
2024/05/03	0	0.00	0	37.25	37.20	0	1,417	0.00%
2024/04/30	0	0.00	1	36.45	36.55	-1	1,417	-0.07%
2024/04/29	0	0.00	0	36.55	36.40	0	1,414	0.00%
2024/04/26	0.1	36.35	0	0.00	36.40	0.1	1,414	0.00%
2024/04/23	1	34.55	0	0.00	34.80	1	1,413	0.07%
2024/04/19	10	35.99	5	37.50	35.80	5	1,411	0.35%
2024/04/18	7	39.81	0	0.00	39.80	7	1,394	0.50%
2024/04/16	1	38.90	0	0.00	39.10	1	1,384	0.07%
2024/04/12	2	42.45	8	42.55	42.80	-6	1,352	-0.44%
2024/04/10	1	42.40	1	42.55	42.55	0	1,380	0.00%
2024/04/09	1	42.05	0	0.00	41.30	1	1,345	0.07%
2024/04/03	0	0.00	0	41.70	41.50	0	1,342	0.00%
2024/04/02	1	41.65	1	41.50	41.15	0	1,379	0.00%
2024/04/01	0	40.40	0	41.00	40.90	0	1,381	0.00%
2024/03/22	0	0.00	0	40.84	40.65	0	1,579	0.00%
2024/03/20	0	0.00	1	40.45	40.15	-1	1,589	-0.06%
2024/03/19	0	0.00	4	40.55	40.45	-4	1,663	-0.24%
2024/03/18	5	40.04	1	40.45	40.00	4	1,647	0.25%
2024/03/12	1	37.60	1	37.95	38.00	0	1,664	0.00%
2024/03/11	2	37.35	0	0.00	37.15	2	1,674	0.12%
2024/03/06	2	40.60	0	0.00	40.60	2	1,661	0.12%
2024/02/29	3	40.88	35	41.05	40.70	-32	1,778	-1.80%
2024/02/27	3	39.65	2	41.10	40.70	1	1,725	0.06%
2024/02/23	1	37.40	1	37.80	36.90	0	1,544	0.00%
2024/02/21	0	0.00	0	36.40	36.25	0	1,498	0.00%
2024/02/16	1	36.30	1	36.30	36.10	0	1,488	0.00%
2024/02/15	0	35.25	0	0.00	35.90	0	1,478	0.00%
2024/01/29	6	34.95	0	0.00	35.00	6	1,483	0.40%
2024/01/09	0	0.00	2	35.55	34.75	-2	1,472	-0.14%
2024/01/08	0	0.00	6	36.08	35.85	-6	1,458	-0.41%
2023/12/25	32	37.50	0	0.00	36.90	32	1,275	2.51%
2023/12/22	7	36.67	7	38.07	38.00	0	1,212	0.00%
2023/12/19	0	0.00	2	34.85	34.90	-2	1,055	-0.19%
2023/12/15	2	36.25	0	0.00	36.40	2	1,019	0.20%
2023/12/13	0	0.00	1	34.95	34.95	-1	896	-0.11%
2023/12/08	0	0.00	1	35.50	35.30	-1	851	-0.12%
2023/12/06	0	0.00	5	35.35	35.20	-5	814	-0.61%
2023/12/04	1	35.70	1	35.35	35.35	0	797	0.00%
2023/12/01	1	35.50	1	34.70	34.75	0	765	0.00%
2023/11/30	0	0.00	1	35.20	34.90	-1	772	-0.13%
2023/11/29	2	34.70	0.5	34.27	34.30	1.5	727	0.21%
2023/11/28	25.5	33.22	33	33.82	34.85	-7.5	676	-1.11%
2023/11/24	0	0.00	1	32.85	32.60	-1	572	-0.17%
2023/11/07	0	0.00	1	32.40	31.85	-1	538	-0.19%
2023/11/06	0	0.00	10	32.20	31.65	-10	536	-1.86%
2023/11/01	0	0.00	2	30.13	29.70	-2	524	-0.38%
2023/10/17	0	0.00	0	30.00	29.90	0	812	0.00%
2023/10/06	0	30.95	0	0.00	31.15	0	943	0.00%
2023/10/02	0	0.00	0.1	29.60	29.95	-0.1	940	-0.01%
2023/09/27	0	0.00	2	29.20	29.60	-2	962	-0.21%
2023/09/20	2	31.45	0	0.00	30.55	2	1,093	0.18%
2023/09/18	0	0.00	1	31.15	30.95	-1	1,107	-0.09%
2023/09/15	0.1	30.80	0	0.00	30.75	0.1	1,110	0.01%
2023/08/24	1	28.50	0	0.00	28.55	1	1,525	0.07%
2023/08/14	0	0.00	2	28.40	27.75	-2	1,559	-0.13%
2023/08/02	0	0.00	1	30.60	30.55	-1	1,527	-0.07%
2023/08/01	0	0.00	8	32.15	32.15	-8	1,512	-0.53%
2023/07/31	0	0.00	2	33.00	32.25	-2	1,501	-0.13%
2023/07/28	9	31.93	1	32.35	32.25	8	1,463	0.55%
2023/07/27	2	32.05	0	0.00	31.55	2	1,310	0.15%
2023/07/18	2	31.10	0	0.00	31.50	2	1,199	0.17%
2023/07/17	1	32.80	0	0.00	32.60	1	1,177	0.08%
2023/07/06	0	0.00	1	30.90	31.00	-1	1,161	-0.09%
2023/07/04	2	31.80	0.1	31.45	31.85	1.9	1,152	0.16%
2023/07/03	0.1	32.00	0	0.00	32.00	0.1	1,148	0.01%
2023/06/28	3	29.30	4	29.65	29.20	-1	1,136	-0.09%
2023/06/27	0	0.00	2	29.10	28.85	-2	1,143	-0.17%
2023/06/26	0	0.00	1	29.80	29.85	-1	1,171	-0.09%
2023/06/20	1	31.30	0	0.00	30.70	1	1,215	0.08%
2023/06/19	2	31.83	0	0.00	31.20	2	1,199	0.17%
2023/06/14	1	30.30	2	29.85	31.00	-1	1,010	-0.10%
2023/06/12	1	28.70	0	0.00	28.75	1	921	0.11%
2023/06/09	2	29.38	7	29.40	29.55	-5	899	-0.56%
2023/06/06	1	28.50	0	0.00	28.30	1	856	0.12%
2023/06/01	2	29.10	0	0.00	29.15	2	827	0.24%
2023/05/31	3	28.65	18	28.51	29.05	-15	794	-1.89%
2023/05/23	0	26.80	0	0.00	26.60	0	685	0.00%
2023/05/18	1	27.05	1	26.80	26.70	0	678	0.00%
2023/05/15	0	0.00	0.3	25.10	25.00	-0.3	630	-0.05%
2023/04/27	0	0.00	0	25.00	24.95	0	598	-0.01%
2023/04/25	0	0.00	0.1	25.00	24.50	-0.1	585	-0.01%
2023/04/24	0.1	25.15	0	0.00	25.35	0.1	582	0.01%
2023/04/21	5	24.80	1	24.90	24.85	4	578	0.69%
2023/04/20	5	25.72	0	0.00	25.55	5	569	0.88%
2023/04/19	5	26.15	0	0.00	26.15	5	562	0.89%
2023/04/18	0	26.55	0	0.00	26.55	0	553	0.00%
2023/04/13	1	29.05	0	0.00	29.20	1	513	0.20%
2023/04/10	0.3	29.45	0	0.00	28.95	0.3	438	0.08%
2023/04/07	0	29.05	0	0.00	28.70	0	430	0.00%
2023/03/30	0	0.00	5	28.40	28.50	-5	352	-1.42%
2023/03/29	5	28.50	0	0.00	28.20	5	325	1.54%
2023/03/24	0	0.00	1.3	28.84	29.10	-1.3	284	-0.46%
2023/03/23	5.3	26.07	0	0.00	26.60	5.3	262	2.03%
2023/03/21	0	0.00	0.7	26.00	26.25	-0.7	301	-0.23%
2023/03/20	2	25.20	2	25.10	25.20	0	288	0.00%
2023/03/16	1.7	23.82	0	0.00	23.70	1.7	275	0.60%
2023/03/10	0	24.05	0	0.00	24.30	0	266	0.01%
2023/02/21	2	23.60	0	0.00	23.60	2	233	0.86%
2023/02/13	0	0.00	0	22.95	22.55	0	245	0.00%
2023/02/09	0	0.00	0	25.05	22.95	0	288	0.00%
2023/02/03	0	22.85	0	0.00	22.90	0	284	0.00%
2022/12/20	0	23.00	0	0.00	22.35	0	254	0.00%
2022/12/19	0	0.00	0.2	23.45	23.00	-0.2	244	-0.09%
2022/12/15	0	0.00	0	23.51	23.45	0	216	-0.01%
2022/12/14	0.2	24.30	0.5	24.05	24.30	-0.3	177	-0.15%
2022/12/09	0.2	21.85	0	0.00	21.95	0.2	117	0.17%
2022/12/07	0	21.55	0	0.00	21.65	0	114	0.00%
2022/12/06	0	21.75	0	0.00	21.85	0	115	0.00%
2022/11/25	0.3	21.65	0	0.00	21.85	0.3	111	0.27%
2022/11/14	0	0.00	0.3	22.00	22.00	-0.3	102	-0.34%
2022/11/11	0	0.00	0	21.95	21.60	0	99	0.00%
2022/11/10	0	21.60	0	0.00	21.90	0	94	0.03%
2022/11/09	0.2	22.12	0	0.00	22.10	0.2	90	0.21%
2022/11/08	0.1	22.60	0	0.00	21.70	0.1	79	0.15%
2022/10/13	0	0.00	0	21.00	18.10	0	38	-0.01%
2022/10/07	0	20.00	0	0.00	20.10	0	35	0.01%
2022/09/13	1	20.45	0	0.00	20.55	1	43	2.28%
2022/09/08	0	0.00	2	19.88	19.90	-2	43	-4.62%
2022/09/06	2	19.80	0	0.00	20.00	2	44	4.52%
2022/07/12	0	0.00	0	20.00	18.60	0	55	0.00%
2022/07/01	0	0.00	0	21.00	19.00	0	63	0.00%
2022/06/24	0	20.10	0	0.00	20.25	0	64	0.00%
2022/06/21	0	20.85	0	0.00	20.95	0	73	0.00%
2022/04/29	0	0.00	0	22.00	21.75	0	114	0.00%
2022/04/28	0	21.30	0	0.00	21.75	0	114	0.00%
2022/04/21	0	25.20	0	0.00	23.30	0	112	0.00%
2022/04/18	0	25.00	0	0.00	23.40	0	113	0.00%
2022/04/01	0	25.30	0	0.00	24.40	0	116	0.00%
2022/03/29	0	25.10	0	0.00	24.20	0	117	0.00%
2022/03/24	0	24.40	0	0.00	24.85	0	117	0.00%
2022/02/11	1	24.45	1	24.40	24.30	0	209	0.00%
2021/12/16	0	0.00	2	25.05	25.05	-2	228	-0.88%
2021/11/23	0	0.00	1	26.00	25.15	-1	223	-0.45%
2021/11/22	1	25.75	0	0.00	26.85	1	201	0.50%
2021/11/05	0	0.00	5	23.60	23.70	-5	205	-2.44%
2021/09/13	4	23.75	0	0.00	23.70	4	1,541	0.26%
2021/09/10	0	0.00	1	24.15	24.10	-1	1,559	-0.06%
2021/09/09	1	24.10	0	0.00	23.95	1	1,572	0.06%
2021/09/02	0	0.00	0	25.05	24.90	0	1,751	0.00%
2021/08/31	0	25.10	0	0.00	25.25	0	1,753	0.00%
2021/08/30	0	25.00	0	0.00	25.20	0	1,758	0.00%
2021/08/16	0	0.00	0.3	24.30	24.30	-0.3	1,820	-0.02%
2021/08/12	0	0.00	1	25.70	25.65	-1	1,812	-0.06%
2021/08/11	0.1	25.55	0	0.00	25.70	0.1	1,824	0.01%
2021/08/10	0	0.00	0.1	26.60	26.40	-0.1	1,824	-0.01%
2021/08/09	0.3	27.10	0	0.00	27.30	0.3	1,831	0.02%
2021/08/03	0	0.00	0	28.20	27.90	0	1,914	0.00%
2021/08/02	0	27.15	0	28.00	27.85	0	1,968	0.00%
2021/07/30	0	27.55	0.2	27.81	27.55	-0.2	2,008	-0.01%
2021/07/28	0.2	27.10	0	0.00	27.65	0.2	2,105	0.01%
2021/07/26	1	29.90	0	0.00	29.55	1	2,278	0.04%
2021/07/23	1	29.85	1	29.35	29.45	0	2,377	0.00%
2021/07/21	0	0.00	1	31.15	32.40	-1	2,696	-0.04%
2021/07/20	10	30.70	1	30.75	30.25	9	2,642	0.34%
2021/07/19	3	30.80	7.1	30.98	30.85	-4.1	2,679	-0.15%
2021/07/16	0	0.00	1	29.95	29.95	-1	2,491	-0.04%
2021/07/15	1	27.30	1	27.15	27.25	0	2,466	0.00%
2021/07/14	1	26.45	0	0.00	27.15	1	2,472	0.04%
2021/07/13	0	0.00	1	27.15	27.10	-1	2,473	-0.04%
2021/07/12	2	27.73	0	27.55	27.50	2	2,516	0.08%
2021/07/09	0.1	28.15	0	0.00	28.30	0.1	2,484	0.01%
2021/07/08	1	29.05	6	28.88	28.90	-5	2,474	-0.20%
2021/07/06	5	29.40	5.1	29.32	29.45	-0.1	2,476	-0.01%
2021/07/05	1.1	29.73	8	29.81	31.10	-6.9	2,434	-0.28%
2021/07/02	12	28.25	0	0.00	28.30	12	2,316	0.52%
2021/06/30	1	27.85	1	28.35	28.30	0	2,296	0.00%
2021/06/29	2	28.98	1	28.75	28.25	1	2,316	0.04%
2021/06/28	0	0.00	1.1	27.61	28.15	-1.1	2,278	-0.05%
2021/06/23	1	26.95	0.1	26.65	26.50	0.9	2,243	0.04%
2021/06/22	0.2	26.08	0	0.00	26.05	0.2	2,234	0.01%
2021/06/17	0	0.00	0.1	27.60	27.45	-0.1	2,211	0.00%
2021/06/16	0	27.65	1	28.50	28.10	-1	2,200	-0.04%
2021/06/15	1	27.93	0	0.00	28.05	1	2,107	0.05%
2021/06/11	0	25.05	0	25.50	25.50	0	2,056	0.00%
2021/06/10	0.1	24.69	1	24.80	24.70	-0.9	2,047	-0.04%
2021/06/09	1	24.33	0	0.00	24.80	1	2,042	0.05%
2021/06/08	0	0.00	0	24.65	24.65	0	2,043	0.00%
2021/06/04	0	24.45	0	0.00	24.55	0	2,037	0.00%
2021/06/03	0	0.00	1	24.70	25.00	-1	2,033	-0.05%
2021/06/02	0	0.00	0.2	24.80	24.80	-0.2	2,029	-0.01%
2021/06/01	0	0.00	0.3	25.65	25.60	-0.3	2,020	-0.01%
2021/05/31	1	25.20	0	0.00	24.95	1	2,010	0.05%
2021/05/28	0.5	24.86	0.1	24.75	24.70	0.3	2,004	0.02%
2021/05/27	0.1	24.00	0	0.00	24.30	0.1	1,999	0.01%
2021/05/25	1	24.45	3	24.70	24.55	-2	1,996	-0.10%
2021/05/24	3	23.35	0	0.00	23.25	3	1,986	0.15%
2021/05/14	0	0.00	0.2	23.00	22.45	-0.2	2,070	-0.01%
2021/05/13	0.2	22.95	1	22.85	23.25	-0.8	2,046	-0.04%
2021/05/12	2	22.68	1	24.75	22.85	1	2,021	0.05%
2021/05/11	1	24.80	0	0.00	25.10	1	1,971	0.05%
2021/05/10	0	0.00	3	27.80	27.50	-3	1,924	-0.16%
2021/05/07	1	28.80	2	29.87	29.85	-1	1,866	-0.05%
2021/05/05	1	30.73	1	30.90	29.05	0	1,767	0.00%
2021/05/04	5	30.68	14	30.14	30.10	-9	1,700	-0.53%
2021/05/03	25	35.87	17	33.41	33.20	8	1,620	0.49%
2021/04/29	6	33.88	26	36.48	36.10	-20	1,494	-1.34%
2021/04/28	4	35.08	1.5	35.81	35.60	2.5	1,359	0.18%
2021/04/27	3	35.60	8	35.56	35.65	-5	1,103	-0.45%
2021/04/23	0.4	28.15	4	28.19	29.50	-3.6	846	-0.43%
2021/04/22	0	0.00	4	29.00	26.85	-4	767	-0.52%
2021/04/21	34.2	27.40	0.5	28.19	28.10	33.6	695	4.83%
2021/04/20	0.3	26.00	0	26.55	26.50	0.2	648	0.04%
2021/04/19	5	25.95	0	0.00	25.95	5	644	0.78%
2021/04/16	0	26.10	0	0.00	26.20	0	666	0.01%
2021/04/15	0.2	25.50	0	0.00	25.70	0.2	608	0.04%
2021/04/12	0	0.00	2	27.45	27.40	-2	592	-0.34%
2021/04/09	0	0.00	2.2	27.55	27.35	-2.2	580	-0.38%
2021/04/08	4	27.13	0	0.00	27.60	4	546	0.73%
2021/04/07	2.2	26.64	0	0.00	26.60	2.2	532	0.41%
2021/03/29	0	27.80	0	0.00	25.45	0	518	0.00%
2021/03/19	1	25.35	0	0.00	25.40	1	506	0.20%
2021/03/08	0	0.00	0	24.60	24.40	0	794	-0.01%
2021/03/05	0	0.00	0	24.55	24.45	0	819	0.00%
2021/03/02	0	0.00	0	25.45	25.30	0	830	0.00%
2021/02/26	0.1	25.25	0	0.00	25.50	0.1	827	0.01%
2021/02/18	0	0.00	1	24.30	24.35	-1	817	-0.12%
2021/01/19	2	25.10	0	0.00	25.60	2	675	0.30%
2021/01/18	0	0.00	0	24.85	24.80	0	665	0.00%
2021/01/15	0	0.00	0	25.10	25.05	0	663	0.00%
2021/01/14	0	0.00	0	25.50	25.45	0	657	0.00%
2021/01/13	0	25.45	0	0.00	25.60	0	654	0.01%
2021/01/12	1	26.50	0	0.00	25.50	1	653	0.15%
2020/12/28	0	0.00	5	26.40	26.10	-5	570	-0.88%
2020/12/25	0	0.00	5	26.00	25.55	-5	547	-0.91%
2020/12/23	3	24.35	0	0.00	24.50	3	531	0.56%
2020/12/18	0	24.60	0	0.00	24.75	0	524	0.00%
2020/12/04	7	26.50	0	0.00	26.10	7	469	1.49%
2020/12/03	2	26.60	1	27.60	27.00	1	432	0.23%
2020/12/02	1	26.70	0	0.00	27.70	1	364	0.27%
2020/11/04	0	0.00	0.3	22.15	22.15	-0.3	348	-0.09%
2020/11/03	0	0.00	0	24.05	22.05	0	358	0.00%
2020/10/20	0	0.00	0	24.85	22.80	0	497	0.00%
2020/10/15	0.3	22.60	0	0.00	22.75	0.3	627	0.05%
2020/09/02	0	0.00	2	22.60	22.40	-2	1,446	-0.14%
2020/08/13	0	0.00	2	22.60	22.40	-2	1,914	-0.10%
2020/08/10	0	0.00	0.1	25.55	25.55	-0.1	1,879	0.00%
2020/08/07	0	0.00	0	28.40	28.35	0	1,878	0.00%
2020/07/29	0.1	29.00	0	0.00	29.20	0.1	1,988	0.00%
2020/07/28	0	0.00	7	28.24	28.10	-7	1,970	-0.36%
2020/07/27	2	29.10	0	0.00	28.90	2	1,967	0.10%
2020/07/24	4	29.26	0	0.00	29.00	4	1,978	0.20%
2020/07/23	1	29.95	19	30.52	30.20	-18	1,966	-0.92%
2020/07/22	4	30.09	0	0.00	30.40	4	1,905	0.21%
2020/07/21	3	28.98	0	0.00	28.95	3	1,878	0.16%
2020/07/17	1	29.00	0	0.00	28.55	1	1,901	0.05%
2020/07/16	2	29.15	0	0.00	29.15	2	1,968	0.10%
2020/07/15	5	29.40	0	0.00	29.00	5	2,012	0.25%
2020/07/14	2	31.30	2	30.70	29.00	0	1,995	0.00%
2020/07/13	0	0.00	2	29.73	30.00	-2	1,870	-0.11%
2020/07/09	1	29.10	0	0.00	28.35	1	1,827	0.05%
2020/07/07	10	29.59	7	30.11	28.85	3	1,803	0.17%
2020/07/06	0	0.00	2	27.70	28.10	-2	1,657	-0.12%
2020/07/02	2	26.98	0	0.00	26.95	2	1,644	0.12%
2020/06/18	0	0.00	1	27.10	27.25	-1	1,887	-0.05%
2020/06/16	9	27.35	8	27.35	27.50	1	1,905	0.05%
2020/06/11	0	0.00	5	26.08	25.35	-5	1,935	-0.26%
2020/06/09	5	26.47	0	26.90	26.20	5	1,982	0.25%
2020/06/05	0	0.00	2	27.50	27.35	-2	2,028	-0.10%
2020/06/03	1	26.50	5	26.68	26.50	-4	1,989	-0.20%
2020/06/02	3	26.70	1	26.85	26.55	2	1,993	0.10%
2020/06/01	7	26.61	2	26.95	27.00	5	2,027	0.25%
2020/05/28	1	25.85	0	0.00	25.05	1	1,959	0.05%
2020/05/12	0	0.00	1	25.05	25.20	-1	2,366	-0.04%
2020/05/11	1	24.75	0	0.00	24.40	1	2,413	0.04%
2020/04/24	4	25.00	0	0.00	24.35	4	3,719	0.11%
2020/04/23	0	0.00	4	25.25	24.85	-4	3,974	-0.10%
2020/04/21	1	26.60	11	27.09	25.55	-10	3,976	-0.25%
2020/04/20	10	26.73	0	0.00	27.00	10	3,953	0.25%
2020/04/13	0	0.00	1	25.05	24.95	-1	4,024	-0.02%
2020/04/08	0	26.05	5	25.68	26.10	-5	4,078	-0.12%
2020/04/07	5	25.96	1	26.20	25.90	4	4,113	0.10%
2020/04/06	1	25.55	0	0.00	25.50	1	4,112	0.02%
2020/04/01	3	24.97	2	25.15	24.90	1	4,127	0.02%
2020/03/30	3	24.15	3	25.65	25.65	0	4,142	0.00%
2020/03/18	2	21.50	2	21.65	21.60	0	4,818	0.00%
2020/03/16	0	0.00	1	23.65	22.50	-1	4,772	-0.02%
2020/03/13	0	0.00	2	23.95	24.55	-2	4,770	-0.04%
2020/03/11	1	29.80	1	31.35	29.25	0	4,718	0.00%
2020/03/10	1	29.00	0	0.00	30.80	1	4,710	0.02%
2020/03/09	1	31.35	0	0.00	29.70	1	4,691	0.02%
2020/03/06	0	0.00	2	31.70	32.00	-2	4,667	-0.04%
2020/03/05	0	0.00	1	32.50	31.45	-1	4,651	-0.02%
2020/02/27	2	31.20	0	0.00	28.40	2	4,527	0.04%
2020/02/25	0	0.00	24	31.90	32.30	-24	4,460	-0.54%
2020/02/21	5	32.88	12	33.41	32.95	-7	4,500	-0.16%
2020/02/20	8	33.17	2	33.20	33.20	6	4,460	0.13%
2020/02/19	0	0.00	4	32.65	32.10	-4	4,458	-0.09%
2020/02/18	1	33.00	2	32.85	32.00	-1	4,556	-0.02%
2020/02/17	2	33.73	2	33.70	33.35	0	4,598	0.00%
2020/02/14	7	33.65	2	33.63	33.70	5	4,559	0.11%
2020/02/13	1	33.20	0	0.00	33.00	1	4,593	0.02%
2020/02/12	3	33.43	4	33.56	33.30	-1	4,512	-0.02%
2020/02/10	0	0.00	5	31.50	32.15	-5	4,341	-0.12%
2020/02/07	25	34.53	4	33.53	32.45	21	4,285	0.49%
2020/02/06	4	32.75	0	0.00	32.90	4	4,097	0.10%
2020/02/05	3	33.28	5	33.54	33.20	-2	4,010	-0.05%
2020/02/04	5	32.18	5	32.86	32.20	0	3,811	0.00%
2020/02/03	3	33.07	4	32.40	32.45	-1	3,708	-0.03%
2020/01/31	3	30.07	4	30.11	31.40	-1	3,477	-0.03%
2020/01/30	0	0.00	7	29.34	28.65	-7	3,322	-0.21%
2020/01/20	3	32.70	25	31.71	31.80	-22	3,238	-0.68%
2020/01/17	23	28.99	10	29.21	30.60	13	2,922	0.44%
2020/01/16	0	0.00	2	27.13	27.85	-2	2,646	-0.08%
2020/01/15	0.2	26.95	0	0.00	27.05	0.2	2,621	0.01%
2020/01/14	2	28.25	0	0.00	27.50	2	2,603	0.08%
2020/01/13	1	26.80	1	26.95	27.15	0	2,542	0.00%
2020/01/09	0.4	26.80	0	0.00	27.00	0.4	2,490	0.02%
2020/01/08	12	26.79	4	27.01	26.90	8	2,457	0.33%
2020/01/07	0	0.00	3	25.46	26.30	-3	2,385	-0.13%
2020/01/03	3.3	26.48	3	26.58	26.50	0.3	2,343	0.01%
2020/01/02	10	27.53	11	27.06	27.35	-1	2,304	-0.04%
2019/12/31	1.2	25.64	1	25.75	25.75	0.2	2,220	0.01%
2019/12/30	12	27.12	7	27.05	26.85	5	2,167	0.23%
2019/12/27	0	0.00	1	27.40	27.30	-1	2,131	-0.05%
2019/12/26	1	27.05	5	27.60	27.30	-4	2,094	-0.19%
2019/12/25	7	27.20	10	26.95	27.45	-3	2,052	-0.15%
2019/12/24	2	27.33	4	27.88	27.50	-2	2,004	-0.10%
2019/12/23	11	28.44	8	27.73	27.80	3	1,920	0.16%
2019/12/20	42	28.24	42	28.09	28.20	0	1,845	0.00%
2019/12/19	99	28.19	90	28.06	27.70	9	1,705	0.53%
2019/12/18	27	25.41	35	26.16	26.75	-8	1,258	-0.64%
2019/12/17	9	23.96	7	24.14	24.35	2	1,095	0.18%
2019/12/16	2	22.15	0	0.00	22.15	2	1,013	0.20%
2019/12/12	0	0.00	2	22.20	22.15	-2	996	-0.20%
2019/12/11	1	22.70	0	0.00	22.65	1	984	0.10%
2019/12/09	0	0.00	1	23.05	22.95	-1	932	-0.11%
2019/12/04	20	22.59	20	22.36	22.65	0	849	0.00%
2019/12/03	15	21.94	15.3	21.95	21.90	-0.3	831	-0.03%
2019/12/02	0.3	21.25	0	0.00	21.35	0.3	819	0.03%
2019/11/29	0	0.00	1	22.05	22.05	-1	807	-0.12%
2019/11/28	9	22.72	4	22.35	23.00	5	786	0.64%
2019/11/27	0	0.00	1	22.05	21.95	-1	764	-0.13%
2019/11/26	0.2	21.65	0	0.00	21.80	0.2	756	0.03%
2019/11/22	5	23.45	5	22.78	22.55	0	716	0.00%
2019/11/21	0	0.00	0	23.05	23.05	0	693	0.00%
2019/11/20	5	24.90	6	24.01	23.05	-1	668	-0.15%
2019/11/19	0.7	23.40	3	23.03	23.50	-2.3	589	-0.39%
2019/11/18	3.1	23.39	0	0.00	23.40	3.1	562	0.56%
2019/11/15	1	23.70	4	23.59	23.70	-3	506	-0.59%
2019/11/14	12	21.93	15	22.53	22.80	-3	378	-0.79%
2019/11/12	5	19.90	7	20.89	21.25	-2	241	-0.83%
2019/11/11	0	0.00	1	19.50	19.50	-1	128	-0.78%
2019/07/12	0	0.00	1	16.70	16.70	-1	95	-1.05%
2019/07/08	0	0.00	1	17.85	17.95	-1	91	-1.10%
2019/05/09	0	0.00	2	17.25	17.30	-2	241	-0.83%
2019/04/26	0	0.00	1	17.65	17.75	-1	235	-0.43%
2019/04/19	2	18.43	21	18.39	18.25	-19	220	-8.61%
2019/03/29	22	18.03	0	0.00	18.35	22	166	13.19%
2019/03/28	1	18.55	1	18.80	18.10	0	157	0.00%
2019/03/27	3	18.50	4	18.43	18.30	-1	142	-0.70%
2019/03/26	3	17.68	1	17.90	18.55	2	121	1.65%
2019/03/25	2	16.48	2	16.65	16.90	0	72	0.00%
2019/03/07	0	0.00	1	14.60	14.55	-1	67	-1.49%
2019/02/13	0	14.50	0	0.00	14.20	0	72	0.00%
2019/01/30	3	14.40	0	0.00	14.25	3	63	4.74%
2018/11/23	0	0.00	4	14.19	14.30	-4	57	-6.90%
2018/06/26	1	16.40	0	0.00	16.45	1	91	1.09%
2018/05/15	8	16.05	0	0.00	16.20	8	152	5.26%
2018/04/16	0	0.00	3	19.55	19.55	-3	155	-1.93%
2018/04/12	3	20.00	0	0.00	19.90	3	155	1.94%
2018/01/03	1	19.40	0	0.00	19.40	1	178	0.56%