廣穎 (4973)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
45.50
漲跌
▼0.35
漲幅
-0.76%
成交量
4,050張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	46.10	1	46.30	45.85	6	1,825	0.33%
2024/05/07	1	44.95	0	0.00	44.95	1	1,495	0.07%
2024/05/06	0	0.00	0	40.90	40.90	0	1,436	0.00%
2024/05/03	0	37.33	0	0.00	37.20	0	1,417	0.00%
2024/04/26	0	0.00	0	36.45	36.40	0	1,414	0.00%
2024/04/23	0	0.00	0.1	35.40	34.80	-0.1	1,413	0.00%
2024/04/19	0.1	35.94	0	0.00	35.80	0.1	1,411	0.00%
2024/04/17	0	0.00	3	39.97	40.10	-3	1,385	-0.22%
2024/04/16	3	39.92	0	0.00	39.10	3	1,384	0.22%
2024/04/15	0	41.65	0	0.00	41.80	0	1,364	0.00%
2024/04/12	0	0.00	1	42.85	42.80	-1	1,352	-0.07%
2024/04/11	1	42.35	0	0.00	41.80	1	1,333	0.07%
2024/04/09	2	41.05	2	41.15	41.30	0	1,345	0.00%
2024/04/01	0	0.00	0	40.48	40.90	0	1,381	0.00%
2024/03/29	0	0.00	0	39.83	39.80	0	1,390	0.00%
2024/03/28	0.1	40.15	0	0.00	39.75	0.1	1,448	0.00%
2024/03/26	3	40.70	4.1	40.31	39.90	-1.1	1,587	-0.07%
2024/03/25	1.1	40.53	0	0.00	40.15	1.1	1,574	0.07%
2024/03/21	1	41.65	1	41.15	41.25	0	1,593	0.00%
2024/03/20	0	0.00	1	40.60	40.15	-1	1,589	-0.06%
2024/03/19	1	40.70	0	0.00	40.45	1	1,663	0.06%
2024/03/13	1	37.20	0	0.00	37.35	1	1,651	0.06%
2024/03/11	0	0.00	1	37.40	37.15	-1	1,674	-0.06%
2024/03/08	4	37.45	2.3	38.84	36.95	1.7	1,679	0.10%
2024/03/07	1.1	39.57	0.1	39.20	39.00	1	1,668	0.06%
2024/03/06	1.2	40.53	0	40.50	40.60	1.1	1,661	0.07%
2024/03/05	1.1	40.44	1	41.30	40.55	0.1	1,698	0.00%
2024/03/04	0.1	41.60	0	0.00	41.20	0.1	1,764	0.01%
2024/03/01	1	40.70	5	41.99	42.05	-4	1,830	-0.22%
2024/02/29	1	40.55	2	41.03	40.70	-1	1,778	-0.06%
2024/02/27	1	40.95	3	41.47	40.70	-2	1,725	-0.12%
2024/02/23	0	0.00	1	37.45	36.90	-1	1,544	-0.06%
2024/02/22	0	0.00	2	36.53	36.70	-2	1,506	-0.13%
2024/02/21	1	36.30	0	0.00	36.25	1	1,498	0.07%
2024/02/20	0	0.00	1	36.50	36.15	-1	1,489	-0.07%
2024/02/19	2	36.30	1	36.45	36.45	1	1,488	0.07%
2024/01/24	0	0.00	3	36.18	35.90	-3	1,490	-0.20%
2024/01/23	1	35.80	0	0.00	35.75	1	1,488	0.07%
2024/01/16	7	35.61	0	0.00	35.75	7	1,509	0.46%
2024/01/15	0	0.00	1	35.00	35.95	-1	1,504	-0.07%
2024/01/12	1	35.20	0	0.00	34.75	1	1,491	0.07%
2024/01/09	0	0.00	7	35.07	34.75	-7	1,472	-0.48%
2024/01/05	1	36.30	0	0.00	36.30	1	1,453	0.07%
2024/01/04	1	37.40	32	37.36	36.55	-31	1,446	-2.14%
2024/01/03	30	36.49	1	36.80	36.80	29	1,384	2.09%
2024/01/02	1	36.10	1	36.65	36.80	0	1,381	0.00%
2023/12/28	4	37.06	0	0.00	36.90	4	1,352	0.30%
2023/12/27	0	0.00	1	37.00	37.05	-1	1,315	-0.08%
2023/12/26	1	36.85	0	0.00	36.60	1	1,293	0.08%
2023/12/25	1	38.15	1	38.00	36.90	0	1,275	0.00%
2023/12/22	24	37.83	45	36.79	38.00	-21	1,212	-1.73%
2023/12/21	1	35.15	1	35.15	35.00	0	1,067	0.00%
2023/12/19	1	34.90	43	34.92	34.90	-42	1,055	-3.98%
2023/12/18	64	35.34	0	0.00	35.60	64	1,040	6.15%
2023/12/15	1	35.70	0	0.00	36.40	1	1,019	0.10%
2023/12/14	1	35.45	0	0.00	35.50	1	973	0.10%
2023/12/05	1	34.70	1	34.95	34.95	0	801	0.00%
2023/11/29	0	0.00	2.3	34.99	34.30	-2.3	727	-0.31%
2023/11/28	2	34.05	0	34.85	34.85	2	676	0.30%
2023/11/21	0	0.00	6	32.28	32.10	-6	553	-1.08%
2023/11/20	0	0.00	1	32.15	32.05	-1	549	-0.18%
2023/11/17	2	31.75	0	0.00	31.70	2	550	0.36%
2023/11/14	0	0.00	1	32.10	31.95	-1	535	-0.19%
2023/11/10	0	0.00	1	31.95	32.00	-1	532	-0.19%
2023/11/09	1	31.95	0	0.00	32.20	1	534	0.19%
2023/11/07	5	32.14	0	0.00	31.85	5	538	0.93%
2023/11/06	1	32.25	4	32.53	31.65	-3	536	-0.56%
2023/11/03	1	30.75	0	0.00	30.55	1	518	0.19%
2023/11/01	2	29.80	0	0.00	29.70	2	524	0.38%
2023/10/30	0	0.00	2	31.30	31.30	-2	531	-0.38%
2023/10/27	0	0.00	1	30.50	30.50	-1	497	-0.20%
2023/10/26	1	30.30	0	0.00	30.10	1	537	0.19%
2023/10/25	0	0.00	2	30.78	30.80	-2	690	-0.29%
2023/10/24	0	0.00	0	30.50	30.60	0	763	0.00%
2023/10/20	1	29.55	0	0.00	29.65	1	778	0.13%
2023/10/19	0	0.00	0.1	29.80	30.15	-0.1	797	-0.01%
2023/10/17	1	29.95	1	30.55	29.90	0	812	0.00%
2023/10/16	1.1	29.71	0	0.00	30.25	1.1	822	0.13%
2023/10/13	3	30.28	0	0.00	30.00	3	849	0.35%
2023/10/12	0	30.45	0	0.00	30.70	0	888	0.00%
2023/10/03	0	0.00	2	31.20	30.10	-2	939	-0.21%
2023/09/25	0	0.00	1	30.60	30.80	-1	1,010	-0.10%
2023/09/22	1	30.35	0	0.00	30.30	1	1,059	0.09%
2023/09/21	2	30.00	0	0.00	30.50	2	1,089	0.18%
2023/09/20	0	0.00	2	31.35	30.55	-2	1,093	-0.18%
2023/09/01	1	30.35	2	30.13	29.35	-1	1,430	-0.07%
2023/08/31	0	0.00	2	28.90	29.00	-2	1,396	-0.14%
2023/08/28	1	27.45	0	0.00	27.05	1	1,441	0.07%
2023/08/17	0	0.00	0.2	28.78	29.05	-0.2	1,540	-0.01%
2023/08/16	0.1	27.75	0.3	28.40	28.05	-0.2	1,540	-0.01%
2023/08/14	2.3	27.66	2	27.75	27.75	0.3	1,559	0.02%
2023/08/11	1.1	28.66	0	0.00	28.50	1.1	1,570	0.07%
2023/08/10	0	0.00	1	28.75	28.85	-1	1,558	-0.06%
2023/08/09	2	29.70	0	0.00	29.70	2	1,544	0.13%
2023/08/07	1	30.10	1	30.55	30.55	0	1,536	0.00%
2023/08/04	0	0.00	1	30.90	30.70	-1	1,529	-0.07%
2023/08/02	2	31.50	0	0.00	30.55	2	1,527	0.13%
2023/08/01	2	31.95	1	32.15	32.15	1	1,512	0.07%
2023/07/31	7	32.52	2	32.63	32.25	5	1,501	0.33%
2023/07/28	4	33.25	4	33.30	32.25	0	1,463	0.00%
2023/07/27	0	0.00	6	30.50	31.55	-6	1,310	-0.46%
2023/07/26	2	29.20	0	0.00	29.15	2	1,238	0.16%
2023/07/24	8	29.97	2	30.18	29.75	6	1,230	0.49%
2023/07/20	0	0.00	1	31.90	31.70	-1	1,208	-0.08%
2023/07/18	7	31.47	0	0.00	31.50	7	1,199	0.58%
2023/07/17	7	32.85	0	0.00	32.60	7	1,177	0.59%
2023/07/03	1	32.20	1	31.70	32.00	0	1,148	0.00%
2023/06/14	0	0.00	2	30.90	31.00	-2	1,010	-0.20%
2023/05/31	6	28.88	6	29.00	29.05	0	794	0.00%
2023/05/29	0	0.00	1	27.00	27.10	-1	704	-0.14%
2023/05/26	0	0.00	1	26.55	26.45	-1	701	-0.14%
2023/05/17	0	0.00	2	25.90	26.35	-2	651	-0.31%
2023/05/11	2	24.80	0	0.00	24.70	2	624	0.32%
2023/04/28	0	0.00	2	25.60	25.60	-2	603	-0.33%
2023/04/21	2	24.85	0	0.00	24.85	2	578	0.35%
2023/04/17	0	0.00	4	26.75	26.60	-4	545	-0.73%
2023/04/11	1	29.10	0	0.00	29.25	1	453	0.22%
2023/03/30	0	0.00	2	29.25	28.50	-2	352	-0.57%
2023/03/27	3	28.25	21	28.69	27.95	-18	311	-5.78%
2023/03/24	24	28.99	8	28.81	29.10	16	284	5.63%
2023/03/22	4	26.35	0	0.00	26.20	4	307	1.30%
2023/03/07	0	0.00	0	24.20	24.05	0	255	0.00%
2023/03/06	0	24.00	0	0.00	23.90	0	252	0.00%
2023/02/21	0	0.00	2	23.25	23.60	-2	233	-0.86%
2023/02/20	0	0.00	4	23.20	23.30	-4	232	-1.72%
2023/02/14	0	0.00	2	23.10	23.00	-2	237	-0.84%
2022/12/26	2	21.80	0	0.00	21.70	2	264	0.76%
2022/12/20	6	23.05	0	0.00	22.35	6	254	2.36%
2022/12/16	6	22.90	6	23.20	23.40	0	237	0.00%
2022/12/14	0	0.00	4	23.35	24.30	-4	177	-2.25%
2022/11/10	0	0.00	10	22.00	21.90	-10	94	-10.60%
2022/11/08	28	22.84	18	22.64	21.70	10	79	12.52%
2022/07/06	0	0.00	1	18.75	18.75	-1	61	-1.62%
2022/07/05	1	18.70	0	0.00	18.75	1	62	1.59%
2022/04/18	2	22.75	0	0.00	23.40	2	113	1.77%
2022/04/15	2	23.10	0	0.00	23.00	2	111	1.79%
2022/03/24	0	0.00	4	24.65	24.85	-4	117	-3.41%
2022/03/22	2	23.25	0	0.00	23.25	2	105	1.89%
2022/03/04	2	23.80	0	0.00	23.75	2	128	1.56%
2021/12/02	0	0.00	2	25.50	24.85	-2	231	-0.86%
2021/12/01	0	0.00	1	24.55	24.70	-1	229	-0.44%
2021/11/26	2	24.10	0	0.00	24.15	2	231	0.86%
2021/11/23	4	25.78	32	26.25	25.15	-28	223	-12.51%
2021/11/22	32	26.85	4	26.61	26.85	28	201	13.90%
2021/10/15	0	0.00	2	22.65	22.60	-2	659	-0.30%
2021/10/13	2	22.00	0	0.00	21.95	2	969	0.21%
2021/08/23	0	0.00	1	24.65	24.90	-1	1,788	-0.06%
2021/08/18	0	0.00	3	24.52	24.80	-3	1,802	-0.17%
2021/08/16	0	0.00	5	24.40	24.30	-5	1,820	-0.27%
2021/08/13	1	25.05	0	0.00	25.15	1	1,817	0.06%
2021/08/12	0	0.00	1	25.65	25.65	-1	1,812	-0.06%
2021/08/11	1	25.90	10	25.91	25.70	-9	1,824	-0.49%
2021/08/10	5	26.49	0	0.00	26.40	5	1,824	0.27%
2021/08/06	4	28.39	0	0.00	28.25	4	1,842	0.22%
2021/08/05	0	0.00	4	28.85	29.10	-4	1,853	-0.22%
2021/07/28	4	27.70	2	27.80	27.65	2	2,105	0.09%
2021/07/27	2	29.05	0	0.00	28.30	2	2,173	0.09%
2021/07/26	1	28.65	3	29.33	29.55	-2	2,278	-0.09%
2021/07/23	13	29.56	10	29.83	29.45	3	2,377	0.13%
2021/07/21	5	32.40	0	0.00	32.40	5	2,696	0.19%
2021/07/20	0	0.00	1	30.50	30.25	-1	2,642	-0.04%
2021/07/19	15	31.24	34	32.80	30.85	-19	2,679	-0.71%
2021/07/16	30	29.60	5	29.69	29.95	25	2,491	1.00%
2021/07/14	2	27.00	0	0.00	27.15	2	2,472	0.08%
2021/07/13	1	27.10	0	0.00	27.10	1	2,473	0.04%
2021/07/12	1	27.60	0	0.00	27.50	1	2,516	0.04%
2021/07/07	1	28.95	0	0.00	29.10	1	2,474	0.04%
2021/07/05	0	0.00	4	29.75	31.10	-4	2,434	-0.16%
2021/06/29	0	0.00	2	28.55	28.25	-2	2,316	-0.09%
2021/06/28	0	0.00	2	28.60	28.15	-2	2,278	-0.09%
2021/06/24	0	0.00	2	27.15	27.15	-2	2,243	-0.09%
2021/06/21	2	26.35	0	0.00	26.20	2	2,228	0.09%
2021/06/17	3	27.53	0	0.00	27.45	3	2,211	0.14%
2021/06/16	14	27.59	14	27.84	28.10	0	2,200	0.00%
2021/06/15	2	28.05	7	27.60	28.05	-5	2,107	-0.24%
2021/06/11	0	0.00	2	25.50	25.50	-2	2,056	-0.10%
2021/06/04	0	0.00	1	24.65	24.55	-1	2,037	-0.05%
2021/06/02	2	24.70	0	0.00	24.80	2	2,029	0.10%
2021/05/26	4	23.94	1	24.40	24.45	3	1,998	0.15%
2021/05/25	0	0.00	5	24.12	24.55	-5	1,996	-0.25%
2021/05/24	2	23.25	2	23.60	23.25	0	1,986	0.00%
2021/05/19	4	22.00	4	22.98	23.25	0	1,991	0.00%
2021/05/18	0	0.00	3	21.73	22.25	-3	1,981	-0.15%
2021/05/17	3	20.98	1	21.70	20.25	2	2,089	0.10%
2021/05/11	3	26.15	0	0.00	25.10	3	1,971	0.15%
2021/05/10	12	27.98	0	0.00	27.50	12	1,924	0.62%
2021/05/07	0	0.00	4	29.28	29.85	-4	1,866	-0.21%
2021/05/06	2	28.93	2	29.73	28.05	0	1,821	0.00%
2021/05/05	13	30.92	12	30.88	29.05	1	1,767	0.06%
2021/05/04	1	32.65	1	31.35	30.10	0	1,700	0.00%
2021/05/03	6	34.32	4	34.20	33.20	2	1,620	0.12%
2021/04/29	2	35.15	14	35.04	36.10	-12	1,494	-0.80%
2021/04/28	4	35.30	19	36.22	35.60	-15	1,359	-1.10%
2021/04/27	29	35.58	2	35.63	35.65	27	1,103	2.45%
2021/04/26	0	0.00	1	32.45	32.45	-1	883	-0.11%
2021/04/21	0	0.00	4	27.03	28.10	-4	695	-0.57%
2021/04/14	0	25.55	0	0.00	25.30	0	604	0.00%
2021/04/12	2	27.40	0	0.00	27.40	2	592	0.34%
2021/04/09	0	0.00	6	27.40	27.35	-6	580	-1.03%
2021/04/08	0	27.11	0	0.00	27.60	0	546	0.00%
2021/04/07	0	27.20	10	26.65	26.60	-10	532	-1.88%
2021/04/06	12	26.42	0	0.00	26.40	12	536	2.24%
2021/03/11	0	0.00	2	24.28	24.30	-2	545	-0.37%
2021/02/23	0	0.00	1	25.25	25.25	-1	819	-0.12%
2021/02/22	1	25.00	0	0.00	24.90	1	813	0.12%
2021/01/11	4	26.50	4	26.55	26.50	0	642	0.00%
2020/12/30	2	26.30	4	26.15	26.05	-2	589	-0.34%
2020/12/29	2	26.60	0	0.00	26.10	2	584	0.34%
2020/12/08	0	0.00	5	26.60	26.80	-5	497	-1.01%
2020/12/04	5	27.29	10	26.62	26.10	-5	469	-1.06%
2020/12/03	14	27.66	0	0.00	27.00	14	432	3.24%
2020/12/02	6	26.71	10	27.44	27.70	-4	364	-1.10%
2020/08/27	1	22.70	0	0.00	22.70	1	1,602	0.06%
2020/08/24	0	0.00	2	22.05	22.10	-2	1,779	-0.11%
2020/08/21	4	21.43	4	21.90	21.55	0	1,841	0.00%
2020/08/20	5	20.53	4	20.89	20.85	1	1,860	0.05%
2020/08/14	0	0.00	4	23.24	23.15	-4	1,911	-0.21%
2020/08/13	4	22.89	0	0.00	22.40	4	1,914	0.21%
2020/08/06	0	0.00	1	29.30	28.85	-1	1,885	-0.05%
2020/08/04	0	0.00	1	28.70	28.75	-1	1,927	-0.05%
2020/07/31	1	29.50	1	29.55	29.55	0	1,958	0.00%
2020/07/29	35	28.71	35	29.14	29.20	0	1,988	0.00%
2020/07/24	2	28.83	0	0.00	29.00	2	1,978	0.10%
2020/07/23	38	30.58	56	30.64	30.20	-18	1,966	-0.92%
2020/07/22	30	30.09	21	30.24	30.40	9	1,905	0.47%
2020/07/17	1	28.50	0	0.00	28.55	1	1,901	0.05%
2020/07/14	24	30.02	24	29.57	29.00	0	1,995	0.00%
2020/07/13	0	0.00	1	29.35	30.00	-1	1,870	-0.05%
2020/07/10	4	27.35	0	0.00	27.30	4	1,834	0.22%
2020/07/09	2	28.40	0	0.00	28.35	2	1,827	0.11%
2020/07/07	57	28.62	52	29.00	28.85	5	1,803	0.28%
2020/07/06	21	27.23	21	27.65	28.10	0	1,657	0.00%
2020/07/02	5	26.75	0	0.00	26.95	5	1,644	0.30%
2020/07/01	0	0.00	15	26.63	26.60	-15	1,652	-0.91%
2020/06/30	0	0.00	62	26.28	26.40	-62	1,658	-3.74%
2020/06/29	2	25.85	0	0.00	25.80	2	1,707	0.12%
2020/06/24	0	0.00	25	26.70	26.80	-25	1,765	-1.42%
2020/06/23	0	0.00	20	26.60	26.55	-20	1,813	-1.10%
2020/06/19	10	27.10	10	27.45	26.80	0	1,878	0.00%
2020/06/17	20	27.18	0	0.00	27.30	20	1,893	1.06%
2020/06/16	52	26.95	54	27.30	27.50	-2	1,905	-0.10%
2020/06/15	6	26.05	11	26.13	26.15	-5	1,888	-0.26%
2020/06/12	0	0.00	22	25.40	25.65	-22	1,911	-1.15%
2020/06/11	25	26.11	12	25.73	25.35	13	1,935	0.67%
2020/06/10	15	26.15	8	26.33	26.40	7	1,943	0.36%
2020/06/08	30	27.25	0	0.00	26.60	30	2,016	1.49%
2020/06/05	13	27.39	3	27.85	27.35	10	2,028	0.49%
2020/06/04	22	26.66	1	27.45	27.50	21	1,999	1.05%
2020/06/03	20	26.55	10	26.45	26.50	10	1,989	0.50%
2020/06/02	25	26.67	4	26.40	26.55	21	1,993	1.05%
2020/06/01	48	26.11	35	26.02	27.00	13	2,027	0.64%
2020/05/28	21	25.83	21	26.00	25.05	0	1,959	0.00%
2020/05/27	0	0.00	1	25.25	25.25	-1	1,931	-0.05%
2020/05/25	1	24.65	1	24.85	24.65	0	2,006	0.00%
2020/05/22	1	24.90	5	25.00	24.90	-4	2,017	-0.20%
2020/05/21	3	24.45	0	0.00	24.45	3	2,008	0.15%
2020/05/19	0	0.00	2	24.15	23.90	-2	2,099	-0.10%
2020/05/18	1	23.70	1	24.20	23.70	0	2,118	0.00%
2020/05/15	3	24.53	1	24.65	24.00	2	2,171	0.09%
2020/05/14	1	23.80	0	0.00	23.80	1	2,202	0.05%
2020/05/12	1	25.05	1	25.00	25.20	0	2,366	0.00%
2020/05/11	1	24.10	8	24.26	24.40	-7	2,413	-0.29%
2020/05/08	1	25.85	0	0.00	25.40	1	2,474	0.04%
2020/05/07	2	26.05	0	0.00	25.90	2	2,506	0.08%
2020/05/06	4	25.50	8	25.34	25.60	-4	2,667	-0.15%
2020/04/29	1	24.85	1	25.00	24.60	0	3,210	0.00%
2020/04/28	1	24.60	0	0.00	24.35	1	3,343	0.03%
2020/04/27	0	0.00	1	24.60	24.70	-1	3,417	-0.03%
2020/04/24	1	24.30	1	25.00	24.35	0	3,719	0.00%
2020/04/23	1	24.65	1	24.85	24.85	0	3,974	0.00%
2020/04/22	8	24.87	4	25.24	25.00	4	3,986	0.10%
2020/04/21	10	26.25	4	26.00	25.55	6	3,976	0.15%
2020/04/20	3	26.05	3	25.97	27.00	0	3,953	0.00%
2020/04/15	2	25.20	2	25.10	25.10	0	3,954	0.00%
2020/04/14	3	25.12	3	25.05	25.05	0	4,011	0.00%
2020/04/10	2	26.50	2	26.70	26.90	0	4,015	0.00%
2020/04/09	2	26.73	6	26.95	26.20	-4	4,031	-0.10%
2020/04/08	1	25.95	3	26.10	26.10	-2	4,078	-0.05%
2020/04/07	7	26.11	12	26.19	25.90	-5	4,113	-0.12%
2020/04/06	2	24.90	4	25.34	25.50	-2	4,112	-0.05%
2020/04/01	4	24.96	4	25.25	24.90	0	4,127	0.00%
2020/03/31	28	25.62	12	25.75	25.15	16	4,154	0.39%
2020/03/30	5	24.65	6	24.77	25.65	-1	4,142	-0.02%
2020/03/27	5	23.27	9	23.42	23.35	-4	4,154	-0.10%
2020/03/26	7	22.42	8	22.39	22.60	-1	4,169	-0.02%
2020/03/25	5	23.13	1	22.75	22.75	4	4,283	0.09%
2020/03/24	1	22.35	3	22.02	22.30	-2	4,671	-0.04%
2020/03/23	5	20.60	1	21.10	20.60	4	4,811	0.08%
2020/03/20	5	20.66	11	20.96	21.35	-6	4,884	-0.12%
2020/03/19	3	19.83	8	19.93	19.45	-5	4,864	-0.10%
2020/03/18	10	21.50	8	21.81	21.60	2	4,818	0.04%
2020/03/17	10	21.42	11	21.62	20.95	-1	4,789	-0.02%
2020/03/16	6	24.10	4	24.54	22.50	2	4,772	0.04%
2020/03/12	2	28.50	0	0.00	26.50	2	4,734	0.04%
2020/03/11	10	30.21	0	0.00	29.25	10	4,718	0.21%
2020/03/10	8	29.13	18	29.95	30.80	-10	4,710	-0.21%
2020/03/09	8	30.73	5	31.10	29.70	3	4,691	0.06%
2020/03/06	1	31.60	3	31.90	32.00	-2	4,667	-0.04%
2020/03/05	5	31.56	2	32.03	31.45	3	4,651	0.06%
2020/03/04	1	30.40	3	30.48	30.40	-2	4,582	-0.04%
2020/03/03	1	30.05	5	30.09	30.05	-4	4,579	-0.09%
2020/03/02	5	29.15	8	28.86	28.85	-3	4,551	-0.07%
2020/02/27	6	29.61	1	31.55	28.40	5	4,527	0.11%
2020/02/26	2	31.50	2	32.13	30.70	0	4,466	0.00%
2020/02/24	2	32.45	3	32.75	32.60	-1	4,454	-0.02%
2020/02/21	19	33.23	18	33.19	32.95	1	4,500	0.02%
2020/02/20	0	0.00	1	33.20	33.20	-1	4,460	-0.02%
2020/02/19	2	32.30	2	32.45	32.10	0	4,458	0.00%
2020/02/18	2	32.03	2	33.53	32.00	0	4,556	0.00%
2020/02/17	6	33.63	4	34.14	33.35	2	4,598	0.04%
2020/02/14	4	33.31	8	33.47	33.70	-4	4,559	-0.09%
2020/02/13	7	33.43	5	33.68	33.00	2	4,593	0.04%
2020/02/12	1	33.25	2	33.70	33.30	-1	4,512	-0.02%
2020/02/11	5	33.19	5	33.63	33.35	0	4,440	0.00%
2020/02/10	5	32.06	13	31.84	32.15	-8	4,341	-0.18%
2020/02/07	38	33.75	28	33.19	32.45	10	4,285	0.23%
2020/02/06	8	32.41	28	32.90	32.90	-20	4,097	-0.49%
2020/02/05	33	33.24	14	33.13	33.20	19	4,010	0.47%
2020/02/04	7	32.19	4	32.30	32.20	3	3,811	0.08%
2020/02/03	48	31.91	103	32.32	32.45	-55	3,708	-1.48%	大賣/
2020/01/31	85	30.85	49	29.87	31.40	36	3,477	1.04%
2020/01/30	51	29.90	41	29.55	28.65	10	3,322	0.30%
2020/01/20	115	31.78	127	31.52	31.80	-12	3,238	-0.37%	大買/大賣/
2020/01/17	41	30.00	16	29.23	30.60	25	2,922	0.86%
2020/01/16	0	0.00	7	27.61	27.85	-7	2,646	-0.26%
2020/01/15	4	27.08	4	27.25	27.05	0	2,621	0.00%
2020/01/14	36	28.23	42	27.58	27.50	-6	2,603	-0.23%
2020/01/13	5	26.90	15	27.21	27.15	-10	2,542	-0.39%
2020/01/10	10	26.73	0	0.00	26.80	10	2,507	0.40%
2020/01/09	16	26.92	12	27.03	27.00	4	2,490	0.16%
2020/01/08	20	27.01	13	26.99	26.90	7	2,457	0.28%
2020/01/07	5	25.62	13	26.08	26.30	-8	2,385	-0.34%
2020/01/06	3	25.90	2	26.43	25.70	1	2,360	0.04%
2020/01/03	14	26.71	2	27.45	26.50	12	2,343	0.51%
2020/01/02	5	27.09	20	27.05	27.35	-15	2,304	-0.65%
2019/12/31	4	25.70	2	25.75	25.75	2	2,220	0.09%
2019/12/30	5	27.40	1	26.95	26.85	4	2,167	0.18%
2019/12/27	5	27.20	5	27.53	27.30	0	2,131	0.00%
2019/12/26	8	27.12	10	27.22	27.30	-2	2,094	-0.10%
2019/12/25	12	27.10	13	27.45	27.45	-1	2,052	-0.05%
2019/12/24	27	27.77	25	28.01	27.50	2	2,004	0.10%
2019/12/23	10	28.20	6	28.07	27.80	4	1,920	0.21%
2019/12/20	40	28.15	66	27.93	28.20	-26	1,845	-1.41%
2019/12/19	62	28.10	30	27.98	27.70	32	1,705	1.88%
2019/12/18	2	25.50	17	25.30	26.75	-15	1,258	-1.19%
2019/12/17	24	23.85	26	23.85	24.35	-2	1,095	-0.18%
2019/12/16	2	21.80	4	22.21	22.15	-2	1,013	-0.20%
2019/12/13	1	21.75	13	21.82	21.85	-12	1,005	-1.19%
2019/12/12	4	22.55	0	0.00	22.15	4	996	0.40%
2019/12/11	7	23.06	4	22.69	22.65	3	984	0.30%
2019/12/10	2	23.40	8	23.53	23.50	-6	961	-0.62%
2019/12/09	15	23.08	10	23.33	22.95	5	932	0.54%
2019/12/06	13	23.20	3	23.55	22.85	10	915	1.09%
2019/12/05	7	22.74	7	23.05	23.40	0	879	0.00%
2019/12/04	10	22.14	27	22.40	22.65	-17	849	-2.00%
2019/12/03	21	21.98	21	22.02	21.90	0	831	0.00%
2019/12/02	8	21.38	5	21.71	21.35	3	819	0.37%
2019/11/29	11	22.74	4	23.24	22.05	7	807	0.87%
2019/11/28	4	22.76	8	22.61	23.00	-4	786	-0.51%
2019/11/27	0	0.00	1	22.00	21.95	-1	764	-0.13%
2019/11/26	2	21.88	0	0.00	21.80	2	756	0.26%
2019/11/25	2	22.05	2	22.15	22.05	0	741	0.00%
2019/11/22	7	22.91	3	23.40	22.55	4	716	0.56%
2019/11/21	1	23.05	3	23.10	23.05	-2	693	-0.29%
2019/11/20	22	23.65	12	23.70	23.05	10	668	1.50%
2019/11/19	6	23.08	10	23.32	23.50	-4	589	-0.68%
2019/11/18	21	23.29	15	23.54	23.40	6	562	1.07%
2019/11/15	26	23.37	18	23.62	23.70	8	506	1.58%
2019/11/14	2	21.20	6	21.79	22.80	-4	378	-1.06%
2019/11/13	3	20.68	0	0.00	20.75	3	270	1.11%
2019/11/12	3	20.57	6	20.89	21.25	-3	241	-1.24%
2019/08/02	0	0.00	3	17.35	17.50	-3	97	-3.08%
2019/03/27	3	18.43	0	0.00	18.30	3	142	2.10%
2019/03/26	14	17.63	14	17.76	18.55	0	121	0.00%
2019/02/25	0	0.00	1	14.50	14.50	-1	65	-1.54%
2018/03/26	3	20.00	0	0.00	20.00	3	158	1.89%