廣穎 (4973)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
36.40
漲跌
▲1.00
漲幅
+2.82%
成交量
740張
產業
上櫃半導體類股▲1.63%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	35.60	35.40	0	1,411	0.00%
2024/04/24	0	0.00	1	35.21	35.90	-1	1,412	-0.07%
2024/04/23	0	0.00	0	34.70	34.80	0	1,413	0.00%
2024/04/22	3	34.77	0	0.00	34.35	3	1,412	0.21%
2024/04/19	1	35.90	0	0.00	35.80	1	1,411	0.07%
2024/04/18	1	39.80	20	39.85	39.80	-19	1,394	-1.36%
2024/04/17	1	39.75	5	40.05	40.10	-4	1,385	-0.29%
2024/04/16	0	0.00	0.1	39.60	39.10	-0.1	1,384	-0.01%
2024/04/15	2	42.05	24	41.83	41.80	-22	1,364	-1.61%
2024/04/12	0	0.00	95	42.77	42.80	-95	1,352	-7.02%
2024/04/11	2	41.80	90	41.66	41.80	-88	1,333	-6.60%
2024/04/10	0	0.00	44	42.47	42.55	-44	1,380	-3.19%
2024/04/09	1	40.50	1	41.20	41.30	0	1,345	0.00%
2024/04/08	0	0.00	10	42.10	42.25	-10	1,324	-0.76%
2024/04/03	16	41.35	16.2	41.46	41.50	-0.2	1,342	-0.01%
2024/04/02	4	41.61	15	41.27	41.15	-11	1,379	-0.80%
2024/04/01	0	40.80	1.1	40.89	40.90	-1.1	1,381	-0.08%
2024/03/28	0	0.00	30	40.17	39.75	-30	1,448	-2.07%
2024/03/27	0	0.00	51.1	40.12	40.15	-51.1	1,587	-3.22%
2024/03/26	14	39.91	0	40.50	39.90	14	1,587	0.88%
2024/03/25	0	0.00	0	40.20	40.15	0	1,574	0.00%
2024/03/22	2	41.08	2	41.10	40.65	0	1,579	0.00%
2024/03/21	3	41.30	0.1	42.05	41.25	2.9	1,593	0.18%
2024/03/20	24	40.30	0	0.00	40.15	24	1,589	1.51%
2024/03/19	0	0.00	16.3	40.57	40.45	-16.3	1,663	-0.98%
2024/03/18	26	40.26	2	39.85	40.00	24	1,647	1.46%
2024/03/15	5	37.34	0.1	37.31	37.30	5	1,626	0.30%
2024/03/14	0.1	37.10	0	0.00	37.30	0.1	1,642	0.01%
2024/03/13	10	37.11	0	0.00	37.35	10	1,651	0.61%
2024/03/11	0	0.00	1	37.50	37.15	-1	1,674	-0.06%
2024/03/08	2.1	39.00	15	37.51	36.95	-12.9	1,679	-0.77%
2024/03/07	2	40.75	1	39.25	39.00	1	1,668	0.06%
2024/03/06	31	40.60	2	40.50	40.60	29	1,661	1.74%
2024/03/05	2.1	40.69	2	40.80	40.55	0.1	1,698	0.01%
2024/03/04	3.3	41.56	4	41.73	41.20	-0.7	1,764	-0.04%
2024/03/01	33	42.65	2.1	42.30	42.05	30.9	1,830	1.69%
2024/02/29	3	41.05	6	40.78	40.70	-3	1,778	-0.17%
2024/02/27	2	40.60	0.3	41.95	40.70	1.7	1,725	0.10%
2024/02/26	0	0.00	36	37.99	38.15	-36	1,576	-2.28%
2024/02/23	0	0.00	5	37.50	36.90	-5	1,544	-0.32%
2024/02/22	5.3	36.40	0	0.00	36.70	5.3	1,506	0.35%
2024/02/21	20	36.34	0	0.00	36.25	20	1,498	1.33%
2024/02/20	25.1	36.20	0	0.00	36.15	25.1	1,489	1.68%
2024/02/16	2	36.25	0	36.10	36.10	2	1,488	0.13%
2024/02/05	31	33.08	0	33.43	33.30	31	1,453	2.13%
2024/02/02	3	33.90	0	0.00	33.85	3	1,442	0.21%
2024/01/31	2	34.30	0	0.00	34.30	2	1,451	0.14%
2024/01/25	0	0.00	1	35.45	35.50	-1	1,487	-0.07%
2024/01/24	34	36.39	1	36.15	35.90	33	1,490	2.21%
2024/01/23	0.1	35.65	0	35.60	35.75	0.1	1,488	0.01%
2024/01/22	0	0.00	0	35.55	35.70	0	1,534	0.00%
2024/01/19	2	34.95	0	35.35	35.10	2	1,527	0.13%
2024/01/18	1.1	34.66	0	0.00	34.60	1.1	1,520	0.07%
2024/01/17	0	0.00	2	35.05	34.85	-2	1,515	-0.13%
2024/01/16	0	0.00	0	35.80	35.75	0	1,509	0.00%
2024/01/15	2	36.08	17	36.02	35.95	-15	1,504	-1.00%
2024/01/12	0	0.00	0	35.25	34.75	0	1,491	0.00%
2024/01/11	0	0.00	0	35.30	35.25	0	1,483	0.00%
2024/01/10	0	0.00	1	35.35	35.20	-1	1,480	-0.07%
2024/01/09	1.1	35.20	0	0.00	34.75	1.1	1,472	0.07%
2024/01/08	0.1	36.05	5	35.94	35.85	-4.9	1,458	-0.34%
2024/01/05	0	0.00	17	36.43	36.30	-17	1,453	-1.17%
2024/01/04	5	37.67	26	36.96	36.55	-21	1,446	-1.45%
2024/01/03	0	0.00	27	36.53	36.80	-27	1,384	-1.95%
2024/01/02	0.1	36.30	0	0.00	36.80	0.1	1,381	0.01%
2023/12/29	0	0.00	0	36.90	36.90	0	1,374	0.00%
2023/12/28	1	37.00	2	37.05	36.90	-1	1,352	-0.08%
2023/12/27	0.1	36.90	1	37.00	37.05	-0.9	1,315	-0.07%
2023/12/26	1	36.95	0	36.65	36.60	1	1,293	0.08%
2023/12/25	20.3	37.05	0	0.00	36.90	20.3	1,275	1.59%
2023/12/22	37	36.59	3	37.89	38.00	34	1,212	2.80%
2023/12/21	1	35.00	19	35.14	35.00	-18	1,067	-1.69%
2023/12/20	0	0.00	5	35.10	35.05	-5	1,061	-0.47%
2023/12/19	0	0.00	40	34.91	34.90	-40	1,055	-3.79%
2023/12/18	1.1	35.32	0	0.00	35.60	1.1	1,040	0.11%
2023/12/15	11	36.05	2	36.20	36.40	9	1,019	0.88%
2023/12/14	10	36.30	0	0.00	35.50	10	973	1.03%
2023/12/12	21.1	34.67	0	0.00	34.65	21.1	897	2.35%
2023/12/11	5	35.85	8	35.90	35.65	-3	872	-0.34%
2023/12/08	1	35.40	9	35.52	35.30	-8	851	-0.94%
2023/12/07	10	35.25	0	35.10	35.00	10	836	1.19%
2023/12/06	0	0.00	10	35.15	35.20	-10	814	-1.23%
2023/12/05	1.2	34.85	2	34.75	34.95	-0.8	801	-0.10%
2023/12/04	0	0.00	1	35.60	35.35	-1	797	-0.13%
2023/12/01	0.1	34.90	0	35.00	34.75	0.1	765	0.01%
2023/11/30	0	0.00	31	35.22	34.90	-31	772	-4.02%
2023/11/29	11	34.27	0	34.30	34.30	11	727	1.51%
2023/11/28	0	0.00	4	34.54	34.85	-4	676	-0.59%
2023/11/27	1	31.70	0	31.70	31.70	1	578	0.17%
2023/11/24	2	33.00	1	32.70	32.60	1	572	0.17%
2023/11/22	0	0.00	0	32.10	32.25	0	555	0.00%
2023/11/21	10	32.40	0	32.10	32.10	10	553	1.80%
2023/11/20	0	0.00	5	32.15	32.05	-5	549	-0.91%
2023/11/16	0	0.00	0	31.80	31.75	0	548	0.00%
2023/11/15	5	32.45	0	0.00	32.20	5	543	0.92%
2023/11/14	0	0.00	2	31.95	31.95	-2	535	-0.37%
2023/11/08	0	0.00	1	32.30	32.00	-1	536	-0.19%
2023/11/07	0	0.00	2	32.40	31.85	-2	538	-0.37%
2023/11/06	18	31.84	4	31.80	31.65	14	536	2.61%
2023/11/02	2	30.60	0	0.00	30.75	2	523	0.38%
2023/10/31	0	0.00	1	30.60	30.50	-1	520	-0.19%
2023/10/30	9	31.35	23	32.45	31.30	-14	531	-2.63%
2023/10/27	1	30.20	0	0.00	30.50	1	497	0.20%
2023/10/25	15	30.83	0	0.00	30.80	15	690	2.17%
2023/10/23	16	29.84	0	0.00	30.00	16	769	2.08%
2023/10/20	8	29.54	0	0.00	29.65	8	778	1.03%
2023/10/19	11	29.70	0	0.00	30.15	11	797	1.38%
2023/10/12	0	0.00	5	30.70	30.70	-5	888	-0.56%
2023/10/06	0	0.00	5	31.16	31.15	-5	943	-0.53%
2023/10/05	1	31.65	0	0.00	30.85	1	943	0.11%
2023/10/04	0	0.00	2	30.60	31.10	-2	940	-0.21%
2023/10/03	0	0.00	3	30.55	30.10	-3	939	-0.32%
2023/09/27	0	0.00	5	29.55	29.60	-5	962	-0.52%
2023/09/20	10	31.38	0	0.00	30.55	10	1,093	0.91%
2023/09/19	1	31.15	0	0.00	31.00	1	1,100	0.09%
2023/09/18	5	30.80	0	0.00	30.95	5	1,107	0.45%
2023/09/15	16	30.63	0	0.00	30.75	16	1,110	1.44%
2023/09/04	10	29.58	2	29.65	29.45	8	1,421	0.56%
2023/09/01	2	29.85	5	30.20	29.35	-3	1,430	-0.21%
2023/08/28	4	27.50	0	0.00	27.05	4	1,441	0.28%
2023/08/24	10	28.68	0	0.00	28.55	10	1,525	0.66%
2023/08/23	10	28.44	0	0.00	28.90	10	1,531	0.65%
2023/08/18	0	0.00	0	28.50	28.50	0	1,543	0.00%
2023/08/17	0	0.00	10	28.98	29.05	-10	1,540	-0.65%
2023/08/16	0	0.00	10	28.05	28.05	-10	1,540	-0.65%
2023/08/14	1	27.75	1	27.50	27.75	0	1,559	0.00%
2023/08/11	1	28.55	0	28.50	28.50	1	1,570	0.06%
2023/08/10	2	28.95	10	29.00	28.85	-8	1,558	-0.51%
2023/08/09	0	0.00	20	29.83	29.70	-20	1,544	-1.30%
2023/08/08	1	29.90	0	30.00	29.85	1	1,540	0.06%
2023/08/07	0	0.00	0	30.30	30.55	0	1,536	0.00%
2023/08/01	3	31.72	0	0.00	32.15	3	1,512	0.20%
2023/07/31	8	31.91	0	0.00	32.25	8	1,501	0.53%
2023/07/28	59	31.97	1	33.00	32.25	58	1,463	3.96%
2023/07/27	0	0.00	31	31.61	31.55	-31	1,310	-2.36%
2023/07/26	0	0.00	1	29.35	29.15	-1	1,238	-0.08%
2023/07/25	2	29.70	10	29.92	29.90	-8	1,234	-0.65%
2023/07/24	0	0.00	50	29.60	29.75	-50	1,230	-4.06%
2023/07/21	20	30.80	0	0.00	30.95	20	1,215	1.64%
2023/07/20	0	0.00	5	31.45	31.70	-5	1,208	-0.41%
2023/07/18	0	0.00	29	31.36	31.50	-29	1,199	-2.42%
2023/07/17	1	33.45	31	32.60	32.60	-30	1,177	-2.55%
2023/07/14	47	31.81	3	32.18	33.30	44	1,143	3.85%
2023/07/12	3	30.00	0	0.00	30.45	3	1,100	0.27%
2023/07/10	1	30.60	0	0.00	30.25	1	1,137	0.09%
2023/07/07	11	30.52	0	0.00	31.10	11	1,153	0.95%
2023/07/06	1	31.00	5	31.30	31.00	-4	1,161	-0.34%
2023/07/04	0	0.00	35	31.95	31.85	-35	1,152	-3.04%
2023/07/03	2	31.75	1	32.00	32.00	1	1,148	0.09%
2023/06/30	2	30.90	11	31.09	31.55	-9	1,172	-0.77%
2023/06/29	1	30.80	1	30.65	30.05	0	1,151	0.00%
2023/06/28	1	29.50	0	0.00	29.20	1	1,136	0.09%
2023/06/27	1	29.15	0	0.00	28.85	1	1,143	0.09%
2023/06/26	0	0.00	5	29.95	29.85	-5	1,171	-0.43%
2023/06/21	3	30.25	5	30.47	30.40	-2	1,220	-0.16%
2023/06/20	0	0.00	18	30.58	30.70	-18	1,215	-1.48%
2023/06/19	7	31.21	38	31.36	31.20	-31	1,199	-2.58%
2023/06/16	6	30.23	2	30.05	30.30	4	1,103	0.36%
2023/06/15	1	30.55	0	0.00	30.45	1	1,082	0.09%
2023/06/14	35	29.72	3	30.15	31.00	32	1,010	3.17%
2023/06/13	0	0.00	10	29.40	29.30	-10	941	-1.06%
2023/06/12	3	29.13	0	0.00	28.75	3	921	0.33%
2023/06/09	0	0.00	10	29.55	29.55	-10	899	-1.11%
2023/06/08	1	28.95	0	0.00	28.80	1	869	0.11%
2023/06/06	0	0.00	3	28.45	28.30	-3	856	-0.35%
2023/06/01	11	29.20	0	0.00	29.15	11	827	1.33%
2023/05/29	10	27.13	0	0.00	27.10	10	704	1.42%
2023/05/26	5	26.56	0	0.00	26.45	5	701	0.71%
2023/05/25	0	0.00	0.1	27.00	27.10	-0.1	696	-0.01%
2023/04/14	5	27.50	0	0.00	27.10	5	530	0.94%
2023/04/13	0	0.00	5	29.12	29.20	-5	513	-0.97%
2023/04/12	0	0.00	2	30.00	29.60	-2	478	-0.42%
2023/04/11	0	0.00	1	29.15	29.25	-1	453	-0.22%
2023/03/31	5	29.20	4	29.03	29.05	1	410	0.24%
2023/03/27	0	29.00	2	28.00	27.95	-2	311	-0.64%
2023/03/24	0	0.00	1	29.25	29.10	-1	284	-0.35%
2023/03/23	2	26.50	0	0.00	26.60	2	262	0.76%
2023/03/22	0	26.40	0	0.00	26.20	0	307	0.00%
2023/03/21	3	25.25	4	26.00	26.25	-1	301	-0.33%
2023/02/20	1	23.25	0	0.00	23.30	1	232	0.43%
2022/12/16	10	23.20	0	0.00	23.40	10	237	4.21%
2022/12/15	2	23.25	10	23.18	23.45	-8	216	-3.69%
2022/11/24	1	21.75	0	0.00	21.90	1	110	0.91%
2022/11/21	0	0.00	2	21.85	21.70	-2	108	-1.84%
2022/11/14	1	21.65	0	0.00	22.00	1	102	0.98%
2022/11/10	1	21.80	0	0.00	21.90	1	94	1.06%
2022/11/09	4	22.19	0	0.00	22.10	4	90	4.42%
2022/11/08	14	22.56	0	0.00	21.70	14	79	17.53%
2022/11/07	0	0.00	1	20.80	20.80	-1	39	-2.51%
2022/10/27	1	18.90	0	0.00	18.80	1	36	2.71%
2022/09/07	0	19.70	0	0.00	19.90	0	44	0.00%
2022/08/23	0	20.85	0	0.00	20.00	0	42	0.00%
2022/07/04	0.2	18.95	0	0.00	18.80	0.2	62	0.26%
2022/06/13	1	21.50	0	0.00	21.05	1	82	1.21%
2022/05/10	0	0.00	6	21.10	21.30	-6	111	-5.38%
2022/05/06	0	0.00	2	21.85	21.90	-2	111	-1.79%
2022/04/25	0	0.00	1	22.30	22.35	-1	113	-0.88%
2022/04/01	1	24.40	0	0.00	24.40	1	116	0.86%
2022/03/25	1	24.60	2	24.70	24.75	-1	119	-0.84%
2022/03/11	1	23.10	0	0.00	23.10	1	116	0.86%
2022/03/10	7	23.23	0	0.00	23.25	7	117	5.95%
2022/02/22	2	24.28	0	0.00	24.10	2	205	0.97%
2022/02/21	2	24.95	0	0.00	24.80	2	204	0.98%
2022/02/11	1	24.20	0	0.00	24.30	1	209	0.48%
2021/12/09	10	25.00	0	0.00	24.90	10	229	4.36%
2021/12/02	0	0.00	1	25.15	24.85	-1	231	-0.43%
2021/12/01	1	24.60	1	24.40	24.70	0	229	0.00%
2021/11/26	0	0.00	1	24.40	24.15	-1	231	-0.43%
2021/11/22	2	25.80	2	26.38	26.85	0	201	0.00%
2021/11/16	1	24.15	0	0.00	24.10	1	173	0.58%
2021/11/15	1	24.40	0	0.00	24.50	1	171	0.58%
2021/11/11	1	23.80	0	0.00	23.50	1	176	0.57%
2021/11/02	10	24.03	0	0.00	23.75	10	245	4.07%
2021/11/01	10	24.13	0	0.00	24.10	10	269	3.70%
2021/10/29	5	23.49	0	0.00	23.55	5	276	1.81%
2021/10/01	0	0.00	1	22.75	22.60	-1	1,140	-0.09%
2021/08/25	1	25.50	0	0.00	25.50	1	1,777	0.06%
2021/08/23	0	0.00	2	24.80	24.90	-2	1,788	-0.11%
2021/08/13	1	25.20	18	25.15	25.15	-17	1,817	-0.94%
2021/08/12	0	0.00	5	25.70	25.65	-5	1,812	-0.28%
2021/08/11	0	0.00	10	26.04	25.70	-10	1,824	-0.55%
2021/08/09	1	27.60	0	0.00	27.30	1	1,831	0.05%
2021/08/06	10	28.40	0	0.00	28.25	10	1,842	0.54%
2021/08/05	2	28.20	5	29.10	29.10	-3	1,853	-0.16%
2021/08/04	0	0.00	2	27.95	27.80	-2	1,875	-0.11%
2021/08/03	0	0.00	3	28.08	27.90	-3	1,914	-0.16%
2021/08/02	0	0.00	10	28.00	27.85	-10	1,968	-0.51%
2021/07/30	1	27.65	0	0.00	27.55	1	2,008	0.05%
2021/07/29	5	27.80	11	27.80	27.80	-6	2,049	-0.29%
2021/07/28	0	0.00	2	27.13	27.65	-2	2,105	-0.09%
2021/07/26	0	0.00	10	29.90	29.55	-10	2,278	-0.44%
2021/07/23	2	30.50	1	31.80	29.45	1	2,377	0.04%
2021/07/22	9	32.65	7	32.76	32.30	2	2,541	0.08%
2021/07/21	6	31.98	2	32.48	32.40	4	2,696	0.15%
2021/07/19	18	30.60	7	31.36	30.85	11	2,679	0.41%
2021/07/15	0	0.00	1	27.30	27.25	-1	2,466	-0.04%
2021/07/14	1	26.80	0	0.00	27.15	1	2,472	0.04%
2021/07/13	0	0.00	2	28.30	27.10	-2	2,473	-0.08%
2021/07/12	0	0.00	10	27.55	27.50	-10	2,516	-0.40%
2021/07/06	0	0.00	2	29.45	29.45	-2	2,476	-0.08%
2021/07/05	10	30.58	10	30.15	31.10	0	2,434	0.00%
2021/07/01	5	27.55	0	0.00	27.40	5	2,307	0.22%
2021/06/30	2	28.20	0	0.00	28.30	2	2,296	0.09%
2021/06/28	5	27.75	0	0.00	28.15	5	2,278	0.22%
2021/06/17	0	0.00	1	27.50	27.45	-1	2,211	-0.05%
2021/06/16	29	28.34	3	27.25	28.10	26	2,200	1.18%
2021/06/15	35	26.99	0	0.00	28.05	35	2,107	1.66%
2021/06/11	0	0.00	2	25.40	25.50	-2	2,056	-0.10%
2021/06/09	0	0.00	1	24.75	24.80	-1	2,042	-0.05%
2021/06/04	2	24.80	0	0.00	24.55	2	2,037	0.10%
2021/06/02	2	24.70	0	0.00	24.80	2	2,029	0.10%
2021/05/20	2	22.80	0	0.00	22.60	2	1,989	0.10%
2021/05/17	0	0.00	2	20.25	20.25	-2	2,089	-0.10%
2021/05/12	1	23.60	1	24.60	22.85	0	2,021	0.00%
2021/05/11	1	26.25	0	0.00	25.10	1	1,971	0.05%
2021/05/10	21	28.16	0	0.00	27.50	21	1,924	1.09%
2021/05/07	1	28.95	0	0.00	29.85	1	1,866	0.05%
2021/05/06	0	0.00	2.1	29.37	28.05	-2.1	1,821	-0.12%
2021/05/05	2	30.10	0.1	29.00	29.05	1.9	1,767	0.11%
2021/05/04	40	30.12	0	0.00	30.10	40	1,700	2.35%
2021/05/03	47	33.49	13.1	34.80	33.20	33.9	1,620	2.09%
2021/04/29	11	35.81	42	35.41	36.10	-31	1,494	-2.07%
2021/04/28	34	36.17	15	36.15	35.60	19	1,359	1.40%
2021/04/27	4	35.65	135	35.64	35.65	-131	1,103	-11.87%	大賣/鉅額交易
2021/04/26	2	32.45	1	32.45	32.45	1	883	0.11%
2021/04/23	0	0.00	8	28.47	29.50	-8	846	-0.95%
2021/04/21	0	0.00	5	27.50	28.10	-5	695	-0.72%
2021/04/20	0	0.00	1	26.35	26.50	-1	648	-0.15%
2021/04/19	0	0.00	2	25.95	25.95	-2	644	-0.31%
2021/04/16	1	26.10	0	0.00	26.20	1	666	0.15%
2021/04/13	1	26.55	0	0.00	25.55	1	600	0.17%
2021/04/12	1	27.25	0	0.00	27.40	1	592	0.17%
2021/04/08	0	0.00	4	27.00	27.60	-4	546	-0.73%
2021/03/30	0	0.00	1	25.55	25.55	-1	517	-0.19%
2021/03/15	5	24.35	0	0.00	24.50	5	519	0.96%
2021/03/12	0	0.00	10	24.25	24.20	-10	527	-1.90%
2021/02/26	9	25.28	0	0.00	25.50	9	827	1.09%
2021/02/24	1	25.35	0	0.00	25.15	1	827	0.12%
2021/02/19	6	24.40	0	0.00	24.60	6	814	0.74%
2021/02/05	3	23.75	0	0.00	23.70	3	695	0.43%
2021/02/03	1	23.65	0	0.00	23.50	1	695	0.14%
2021/01/29	9	24.43	0	0.00	23.70	9	697	1.29%
2021/01/28	1	24.15	0	0.00	24.00	1	696	0.14%
2021/01/26	5	24.17	0	0.00	24.00	5	694	0.72%
2021/01/22	8	23.95	0	0.00	23.85	8	689	1.16%
2021/01/21	5	23.96	0	0.00	23.90	5	687	0.73%
2021/01/20	2	24.85	0	0.00	24.50	2	682	0.29%
2021/01/19	10	25.58	0	0.00	25.60	10	675	1.48%
2021/01/13	5	26.10	0	0.00	25.60	5	654	0.76%
2021/01/11	19	26.57	0	0.00	26.50	19	642	2.96%
2021/01/08	6	25.01	0	0.00	25.00	6	610	0.98%
2020/12/31	1	26.10	0	0.00	25.95	1	591	0.17%
2020/12/29	30	26.34	2	26.40	26.10	28	584	4.79%
2020/12/28	64	26.48	0	0.00	26.10	64	570	11.22%
2020/12/25	2	25.95	0	0.00	25.55	2	547	0.37%
2020/12/22	1	24.25	0	0.00	24.25	1	529	0.19%
2020/12/18	7	25.16	0	0.00	24.75	7	524	1.34%
2020/12/17	1	25.30	0	0.00	25.35	1	521	0.19%
2020/12/16	1	25.60	0	0.00	25.60	1	518	0.19%
2020/12/14	10	25.90	1	26.00	26.00	9	514	1.75%
2020/12/11	10	25.59	0	0.00	25.60	10	512	1.95%
2020/12/10	16	26.32	0	0.00	26.55	16	502	3.19%
2020/12/09	29	26.68	0	0.00	26.60	29	500	5.80%
2020/12/04	2	27.45	2	26.23	26.10	0	469	0.00%
2020/12/03	40	27.24	0	0.00	27.00	40	432	9.26%
2020/12/02	1	27.10	1	27.55	27.70	0	364	0.00%
2020/12/01	0	0.00	2	24.45	25.20	-2	230	-0.87%
2020/11/23	0	0.00	3	23.80	23.70	-3	193	-1.55%
2020/11/20	0	0.00	5	23.55	23.50	-5	193	-2.59%
2020/11/18	0	0.00	10	23.90	23.80	-10	193	-5.16%
2020/11/16	10	22.40	10	22.25	22.25	0	196	0.00%
2020/10/30	0	0.00	5	22.00	22.00	-5	379	-1.32%
2020/10/29	0	0.00	5	21.92	22.10	-5	390	-1.28%
2020/10/23	1	22.70	0	0.00	22.70	1	448	0.22%
2020/10/20	10	22.85	0	0.00	22.80	10	497	2.01%
2020/10/15	1	22.75	0	0.00	22.75	1	627	0.16%
2020/09/18	2	23.10	0	0.00	23.20	2	1,255	0.16%
2020/09/14	2	23.60	0	0.00	23.70	2	1,290	0.16%
2020/09/11	0	0.00	2	23.15	23.30	-2	1,296	-0.15%
2020/09/10	2	22.70	0	0.00	23.00	2	1,309	0.15%
2020/09/07	5	22.90	0	0.00	22.55	5	1,404	0.36%
2020/08/27	0	0.00	1	22.70	22.70	-1	1,602	-0.06%
2020/08/21	10	21.60	0	0.00	21.55	10	1,841	0.54%
2020/08/18	0	0.00	5	23.10	23.20	-5	1,866	-0.27%
2020/08/12	5	24.19	0	0.00	24.30	5	1,888	0.26%
2020/07/29	0	0.00	5	28.85	29.20	-5	1,988	-0.25%
2020/07/27	5	28.64	5	29.18	28.90	0	1,967	0.00%
2020/07/24	2	29.10	0	0.00	29.00	2	1,978	0.10%
2020/07/23	4	30.00	0	0.00	30.20	4	1,966	0.20%
2020/07/22	0	0.00	1	30.25	30.40	-1	1,905	-0.05%
2020/07/21	1	29.00	1	29.20	28.95	0	1,878	0.00%
2020/07/17	1	28.75	0	0.00	28.55	1	1,901	0.05%
2020/07/14	3	30.32	2	30.68	29.00	1	1,995	0.05%
2020/07/09	0	0.00	1	28.85	28.35	-1	1,827	-0.05%
2020/07/07	2	29.08	11	28.75	28.85	-9	1,803	-0.50%
2020/06/29	0	0.00	30	26.00	25.80	-30	1,707	-1.76%
2020/06/23	10	26.80	0	0.00	26.55	10	1,813	0.55%
2020/06/10	0	0.00	6	26.20	26.40	-6	1,943	-0.31%
2020/06/05	0	0.00	2	27.35	27.35	-2	2,028	-0.10%
2020/06/04	12	26.64	0	0.00	27.50	12	1,999	0.60%
2020/06/02	20	26.50	0	0.00	26.55	20	1,993	1.00%
2020/06/01	10	26.60	0	0.00	27.00	10	2,027	0.49%
2020/05/28	0	0.00	3	25.90	25.05	-3	1,959	-0.15%
2020/05/15	0	0.00	1	24.50	24.00	-1	2,171	-0.05%
2020/05/14	1	24.15	0	0.00	23.80	1	2,202	0.05%
2020/05/12	0	0.00	3	25.07	25.20	-3	2,366	-0.13%
2020/05/11	1	24.75	0	0.00	24.40	1	2,413	0.04%
2020/05/08	2	25.90	0	0.00	25.40	2	2,474	0.08%
2020/05/06	0	0.00	3	25.42	25.60	-3	2,667	-0.11%
2020/05/05	5	24.90	3	25.03	24.85	2	2,716	0.07%
2020/05/04	2	24.78	0	0.00	24.80	2	2,900	0.07%
2020/04/28	0	0.00	1	24.35	24.35	-1	3,343	-0.03%
2020/04/24	0	0.00	5	24.65	24.35	-5	3,719	-0.13%
2020/04/23	5	25.20	0	0.00	24.85	5	3,974	0.13%
2020/04/21	3	26.38	5	26.78	25.55	-2	3,976	-0.05%
2020/04/20	2	26.45	0	0.00	27.00	2	3,953	0.05%
2020/04/17	5	25.30	5	24.75	24.75	0	3,930	0.00%
2020/04/10	0	0.00	4	26.60	26.90	-4	4,015	-0.10%
2020/04/09	5	26.77	5	26.50	26.20	0	4,031	0.00%
2020/04/08	0	0.00	1	25.80	26.10	-1	4,078	-0.02%
2020/04/07	8	26.10	6	25.96	25.90	2	4,113	0.05%
2020/04/06	2	24.85	2	24.98	25.50	0	4,112	0.00%
2020/03/31	7	25.93	1	25.00	25.15	6	4,154	0.14%
2020/03/26	7	22.24	7	22.31	22.60	0	4,169	0.00%
2020/03/25	3	23.50	1	22.95	22.75	2	4,283	0.05%
2020/03/23	4	20.33	6	20.63	20.60	-2	4,811	-0.04%
2020/03/20	5	20.50	6	20.85	21.35	-1	4,884	-0.02%
2020/03/19	3	19.85	1	20.75	19.45	2	4,864	0.04%
2020/03/18	4	21.91	7	21.96	21.60	-3	4,818	-0.06%
2020/03/17	5	20.95	14	20.80	20.95	-9	4,789	-0.19%
2020/03/16	2	22.73	2	22.83	22.50	0	4,772	0.00%
2020/03/13	1	24.45	1	23.85	24.55	0	4,770	0.00%
2020/03/12	2	26.60	17	27.59	26.50	-15	4,734	-0.32%
2020/03/11	1	30.75	0	30.95	29.25	1	4,718	0.02%
2020/03/10	1	28.85	2	29.03	30.80	-1	4,710	-0.02%
2020/03/09	1	30.84	0	0.00	29.70	1	4,691	0.02%
2020/03/06	1	31.50	1	31.95	32.00	0	4,667	0.00%
2020/03/05	13	31.95	4	31.58	31.45	9	4,651	0.19%
2020/03/04	2	29.45	1	29.55	30.40	1	4,582	0.02%
2020/03/03	5	30.07	6	30.16	30.05	-1	4,579	-0.02%
2020/03/02	1	29.10	2	28.75	28.85	-1	4,551	-0.02%
2020/02/27	4	31.11	3	29.08	28.40	1	4,527	0.02%
2020/02/26	0	0.00	1	32.05	30.70	-1	4,466	-0.02%
2020/02/25	1	31.80	41	31.81	32.30	-40	4,460	-0.90%
2020/02/24	4	32.64	3	33.02	32.60	1	4,454	0.02%
2020/02/21	15	32.99	7	33.25	32.95	8	4,500	0.18%
2020/02/20	1	33.15	2	33.00	33.20	-1	4,460	-0.02%
2020/02/19	2	32.00	0	0.00	32.10	2	4,458	0.04%
2020/02/18	2	33.38	2	32.73	32.00	0	4,556	0.00%
2020/02/17	3	33.40	0	0.00	33.35	3	4,598	0.07%
2020/02/14	6	33.60	12	33.36	33.70	-6	4,559	-0.13%
2020/02/13	35	33.79	22	33.97	33.00	13	4,593	0.28%
2020/02/12	10	33.19	12	33.30	33.30	-2	4,512	-0.04%
2020/02/11	8	33.38	2	33.48	33.35	6	4,440	0.14%
2020/02/10	20	32.09	24	31.80	32.15	-4	4,341	-0.09%
2020/02/07	30	33.58	29	33.78	32.45	1	4,285	0.02%
2020/02/06	12	32.66	10	32.89	32.90	2	4,097	0.05%
2020/02/05	30	33.21	19	33.45	33.20	11	4,010	0.27%
2020/02/04	29	32.04	41	32.21	32.20	-12	3,811	-0.31%
2020/02/03	108	32.17	118	31.99	32.45	-10	3,708	-0.27%	大買/大賣/
2020/01/31	30	30.82	162	31.06	31.40	-132	3,477	-3.80%	大賣/鉅額交易
2020/01/30	25	29.60	12	29.99	28.65	13	3,322	0.39%
2020/01/20	72	31.63	53	31.68	31.80	19	3,238	0.59%
2020/01/17	11	28.80	18	28.91	30.60	-7	2,922	-0.24%
2020/01/16	8	27.25	0.1	27.90	27.85	7.9	2,646	0.30%
2020/01/15	5	27.16	2	27.18	27.05	3	2,621	0.11%
2020/01/14	11	27.37	0	0.00	27.50	11	2,603	0.42%
2020/01/13	1	26.85	0	0.00	27.15	1	2,542	0.04%
2020/01/10	2	26.45	2	26.65	26.80	0	2,507	0.00%
2020/01/09	0	0.00	1	26.85	27.00	-1	2,490	-0.04%
2020/01/08	13	26.80	12	26.85	26.90	1	2,457	0.04%
2020/01/03	18	26.72	19	26.83	26.50	-1	2,343	-0.04%
2020/01/02	49	27.15	70	26.88	27.35	-21	2,304	-0.91%
2019/12/31	59	25.62	66	25.89	25.75	-7	2,220	-0.32%
2019/12/30	51	27.13	25	27.31	26.85	26	2,167	1.20%
2019/12/27	21	27.15	24	27.41	27.30	-3	2,131	-0.14%
2019/12/26	37	27.05	43	27.40	27.30	-6	2,094	-0.29%
2019/12/25	38	27.06	38	27.19	27.45	0	2,052	0.00%
2019/12/24	38	27.94	28	27.99	27.50	10	2,004	0.50%
2019/12/23	36	27.92	22	27.98	27.80	14	1,920	0.73%
2019/12/20	6	28.05	13	28.00	28.20	-7	1,845	-0.38%
2019/12/19	24	28.00	23	28.11	27.70	1	1,705	0.06%
2019/12/18	6	25.43	13	26.13	26.75	-7	1,258	-0.56%
2019/12/17	5	23.17	7	23.58	24.35	-2	1,095	-0.18%
2019/12/16	0	0.00	1	22.00	22.15	-1	1,013	-0.10%
2019/12/13	0	0.00	1	22.10	21.85	-1	1,005	-0.10%
2019/12/12	0	0.00	1	22.60	22.15	-1	996	-0.10%
2019/12/11	1	22.90	0	0.00	22.65	1	984	0.10%
2019/12/10	3	23.70	2	23.50	23.50	1	961	0.10%
2019/12/09	1	22.95	2	23.13	22.95	-1	932	-0.11%
2019/12/06	10	23.31	2	23.45	22.85	8	915	0.87%
2019/12/05	3	23.08	1	23.30	23.40	2	879	0.23%
2019/11/26	1	21.90	0	0.00	21.80	1	756	0.13%
2019/11/25	12	21.97	16	22.14	22.05	-4	741	-0.54%
2019/11/22	15	23.12	12	23.23	22.55	3	716	0.42%
2019/11/21	16	23.03	31	22.42	23.05	-15	693	-2.16%
2019/11/20	41	23.55	15	23.93	23.05	26	668	3.89%
2019/11/19	11	23.26	34	23.17	23.50	-23	589	-3.90%
2019/11/18	63	23.37	54	23.55	23.40	9	562	1.60%
2019/11/15	56	23.05	54	23.19	23.70	2	506	0.40%
2019/11/14	56	21.89	55	21.87	22.80	1	378	0.26%
2019/11/13	11	20.84	18	20.78	20.75	-7	270	-2.59%
2019/11/12	47	20.49	45	20.12	21.25	2	241	0.83%
2019/11/11	0	0.00	1	19.50	19.50	-1	128	-0.78%
2019/11/01	1	17.35	0	0.00	17.55	1	83	1.20%
2019/10/31	0	0.00	1	17.80	17.70	-1	83	-1.19%
2019/10/30	5	18.00	0	0.00	18.10	5	81	6.10%
2019/10/25	2	17.85	0	0.00	17.90	2	86	2.32%
2019/10/23	1	17.90	2	18.35	18.00	-1	88	-1.14%
2019/10/22	2	17.75	0	0.00	17.75	2	83	2.41%
2019/09/26	1	17.30	0	0.00	17.15	1	122	0.82%
2019/09/25	1	17.20	0	0.00	17.20	1	124	0.80%
2019/09/18	2	17.20	0	0.00	17.15	2	111	1.79%
2019/07/22	10	17.50	0	0.00	17.30	10	94	10.63%
2019/06/05	0	0.00	1	17.15	17.20	-1	230	-0.43%
2019/05/17	0	0.00	10	17.35	17.20	-10	233	-4.28%
2019/05/15	0	0.00	3	17.35	17.30	-3	233	-1.29%
2019/04/22	10	18.50	0	0.00	18.35	10	227	4.40%
2019/04/19	15	18.37	0	0.00	18.25	15	220	6.80%
2019/04/18	3	17.75	0	0.00	17.70	3	209	1.43%
2019/04/17	2	17.65	0	0.00	17.60	2	206	0.97%
2019/04/16	5	17.65	0	0.00	17.65	5	204	2.44%
2019/04/15	5	17.37	0	0.00	17.45	5	202	2.47%
2019/04/12	2	17.45	0	0.00	17.40	2	200	1.00%
2019/04/11	3	17.40	0	0.00	17.40	3	199	1.51%
2019/04/10	5	17.91	0	0.00	17.85	5	196	2.55%
2019/04/09	2	17.68	0	0.00	17.65	2	193	1.03%
2019/04/08	3	17.62	0	0.00	17.70	3	190	1.57%
2019/04/03	5	17.56	0	0.00	17.45	5	186	2.68%
2019/04/01	3	17.83	5	18.30	17.40	-2	176	-1.14%
2019/03/29	1	18.10	2	18.25	18.35	-1	166	-0.60%
2019/03/28	4	18.43	2	18.50	18.10	2	157	1.27%
2019/03/27	11	18.36	7	18.50	18.30	4	142	2.80%
2019/03/26	2	17.95	3	18.25	18.55	-1	121	-0.82%
2019/03/25	0	0.00	1	16.90	16.90	-1	72	-1.37%
2019/03/22	1	15.30	0	0.00	15.40	1	58	1.72%
2019/03/15	1	14.75	0	0.00	14.95	1	56	1.76%
2019/03/14	4	14.80	0	0.00	14.80	4	58	6.86%
2019/03/12	1	14.55	0	0.00	14.50	1	67	1.47%
2019/03/06	1	14.55	0	0.00	14.55	1	66	1.51%
2019/03/05	2	14.55	0	0.00	14.55	2	66	3.01%
2019/02/26	0	0.00	1	14.40	14.55	-1	65	-1.53%
2019/02/22	1	14.90	0	0.00	14.80	1	63	1.57%
2019/02/19	1	14.50	0	0.00	14.45	1	64	1.55%
2019/02/12	0	0.00	3	14.22	14.15	-3	71	-4.19%
2018/12/13	1	15.15	0	0.00	15.15	1	70	1.43%
2018/11/12	0	0.00	1	14.55	14.35	-1	53	-1.88%
2018/10/11	1	12.50	0	0.00	12.55	1	44	2.27%
2018/08/22	0	16.00	0	0.00	15.50	0	40	0.07%
2018/08/21	0	0.00	8	15.25	15.25	-8	40	-19.52%
2018/08/09	0.2	15.80	0	0.00	15.65	0.2	48	0.41%
2018/08/02	2	15.80	0	0.00	15.70	2	73	2.72%
2018/06/27	1	16.45	0	0.00	16.40	1	89	1.11%
2018/06/14	0	0.00	1	17.00	16.80	-1	111	-0.89%
2018/06/06	1	16.70	0	0.00	16.70	1	144	0.69%
2018/05/31	1	16.20	0	0.00	16.50	1	148	0.67%
2018/05/28	0	17.00	0	0.00	16.20	0	147	0.03%
2018/05/23	0	16.50	0	0.00	16.10	0	150	0.02%
2018/05/09	1	18.50	0	0.00	18.55	1	137	0.72%
2018/04/27	0	0.00	1	18.30	18.30	-1	149	-0.67%
2018/04/17	2	19.30	0	0.00	19.10	2	155	1.29%
2018/04/11	0	0.00	4	19.80	19.85	-4	157	-2.54%
2018/03/28	0.2	19.70	0	0.00	19.55	0.2	166	0.10%
2018/03/27	5	19.65	0	0.00	19.55	5	166	3.01%
2018/03/13	0	0.00	1	20.80	20.70	-1	147	-0.68%
2018/03/01	0	0.00	1	18.80	18.80	-1	137	-0.73%
2018/02/23	0	0.00	3	18.50	18.50	-3	143	-2.09%
2018/02/08	3	17.33	0	0.00	17.30	3	152	1.96%
2018/01/05	0	0.00	3	19.60	19.35	-3	183	-1.64%