廣穎 (4973)-華南永昌-大安券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
45.50
漲跌
▼0.35
漲幅
-0.76%
成交量
4,050張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	45.55	10	45.35	45.50	2	1,884	0.11%
2024/05/09	4	45.60	6	46.13	45.85	-2	1,825	-0.11%
2024/05/08	8	45.65	1	43.40	45.65	7	1,700	0.41%
2024/04/30	0	0.00	1	36.65	36.55	-1	1,417	-0.07%
2024/04/22	3	35.05	0	0.00	34.35	3	1,412	0.21%
2024/04/19	2	35.85	0	0.00	35.80	2	1,411	0.14%
2024/04/16	3	40.18	0	0.00	39.10	3	1,384	0.22%
2024/04/11	1	41.65	0	0.00	41.80	1	1,333	0.07%
2024/04/10	0	0.00	1	41.95	42.55	-1	1,380	-0.07%
2024/04/09	2	40.53	1	41.30	41.30	1	1,345	0.07%
2024/04/03	0	0.00	1	41.55	41.50	-1	1,342	-0.07%
2024/04/01	1	40.75	1	40.45	40.90	0	1,381	0.00%
2024/03/25	5	41.20	5	40.50	40.15	0	1,574	0.00%
2024/03/22	1	40.50	0	0.00	40.65	1	1,579	0.06%
2024/03/21	5	41.40	5	41.35	41.25	0	1,593	0.00%
2024/03/19	2	40.90	4	40.68	40.45	-2	1,663	-0.12%
2024/03/18	0	0.00	2	39.75	40.00	-2	1,647	-0.12%
2024/03/14	3	36.75	0	0.00	37.30	3	1,642	0.18%
2024/03/13	1	37.05	1	37.50	37.35	0	1,651	0.00%
2024/03/08	1	37.80	0	0.00	36.95	1	1,679	0.06%
2024/03/07	1	39.35	0	0.00	39.00	1	1,668	0.06%
2024/03/04	0	0.00	1	42.30	41.20	-1	1,764	-0.06%
2024/03/01	1	42.05	1	42.30	42.05	0	1,830	0.00%
2024/02/29	9	40.67	8	41.55	40.70	1	1,778	0.06%
2024/02/27	3	41.47	4	41.54	40.70	-1	1,725	-0.06%
2024/02/26	0	0.00	2	37.78	38.15	-2	1,576	-0.13%
2024/02/23	0	0.00	1	38.00	36.90	-1	1,544	-0.06%
2024/02/19	0	0.00	1	36.50	36.45	-1	1,488	-0.07%
2024/02/15	2	35.63	1	35.25	35.90	1	1,478	0.07%
2024/02/05	1	33.05	0	0.00	33.30	1	1,453	0.07%
2024/02/02	1	33.90	0	0.00	33.85	1	1,442	0.07%
2024/01/11	1	35.30	0	0.00	35.25	1	1,483	0.07%
2024/01/05	0	0.00	4	36.70	36.30	-4	1,453	-0.28%
2024/01/04	7	37.18	2	37.50	36.55	5	1,446	0.35%
2023/12/29	2	37.28	2	37.30	36.90	0	1,374	0.00%
2023/12/28	2	36.80	0	0.00	36.90	2	1,352	0.15%
2023/12/25	1	36.35	22	37.36	36.90	-21	1,275	-1.65%
2023/12/22	32	37.78	11	37.39	38.00	21	1,212	1.73%
2023/12/19	0	0.00	4	34.85	34.90	-4	1,055	-0.38%
2023/12/15	1	35.25	2	36.23	36.40	-1	1,019	-0.10%
2023/12/14	6	36.20	4	35.81	35.50	2	973	0.21%
2023/12/13	0	0.00	1	34.95	34.95	-1	896	-0.11%
2023/12/11	0	0.00	3	35.65	35.65	-3	872	-0.34%
2023/12/06	2	35.40	3	35.17	35.20	-1	814	-0.12%
2023/12/05	1	34.95	2	34.70	34.95	-1	801	-0.12%
2023/12/04	5	35.42	0	0.00	35.35	5	797	0.63%
2023/11/30	0	0.00	1	35.15	34.90	-1	772	-0.13%
2023/11/29	8	34.20	8	35.41	34.30	0	727	0.00%
2023/11/28	1	33.65	3	34.27	34.85	-2	676	-0.30%
2023/11/22	0	0.00	1	32.25	32.25	-1	555	-0.18%
2023/11/16	2	31.83	0	0.00	31.75	2	548	0.36%
2023/11/14	0	0.00	4	32.05	31.95	-4	535	-0.75%
2023/11/08	1	32.20	4	32.18	32.00	-3	536	-0.56%
2023/11/07	3	32.30	0	0.00	31.85	3	538	0.56%
2023/11/06	1	31.75	0	0.00	31.65	1	536	0.19%
2023/11/02	0	0.00	0.1	30.15	30.75	-0.1	523	-0.02%
2023/10/23	0	0.00	1	30.00	30.00	-1	769	-0.13%
2023/10/18	1	29.80	0	0.00	29.55	1	807	0.12%
2023/10/11	0.1	30.50	0	0.00	30.30	0.1	936	0.01%
2023/10/03	0	0.00	1	31.05	30.10	-1	939	-0.11%
2023/09/20	0	0.00	1	30.60	30.55	-1	1,093	-0.09%
2023/09/14	0	0.00	1	30.25	30.25	-1	1,122	-0.09%
2023/09/11	0.1	30.10	0	0.00	29.70	0.1	1,329	0.00%
2023/09/05	1	30.05	2	30.30	30.30	-1	1,445	-0.07%
2023/09/01	0	0.00	1	29.75	29.35	-1	1,430	-0.07%
2023/08/31	0	0.00	1	29.35	29.00	-1	1,396	-0.07%
2023/08/28	2	27.33	0	0.00	27.05	2	1,441	0.14%
2023/08/22	0	0.00	5	28.60	28.50	-5	1,531	-0.33%
2023/08/17	0	0.00	1	28.80	29.05	-1	1,540	-0.06%
2023/08/11	1	29.00	0	0.00	28.50	1	1,570	0.06%
2023/08/10	2	29.03	0	0.00	28.85	2	1,558	0.13%
2023/08/09	0	0.00	1	30.10	29.70	-1	1,544	-0.06%
2023/08/08	2	29.88	1	29.90	29.85	1	1,540	0.06%
2023/08/07	0	0.00	3	30.10	30.55	-3	1,536	-0.20%
2023/08/02	2	30.83	0	0.00	30.55	2	1,527	0.13%
2023/07/31	1	32.30	1	32.90	32.25	0	1,501	0.00%
2023/07/28	22	32.13	17	31.77	32.25	5	1,463	0.34%
2023/07/27	5	31.89	1	32.05	31.55	4	1,310	0.31%
2023/07/25	0	0.00	1	30.20	29.90	-1	1,234	-0.08%
2023/07/24	1	29.85	0	0.00	29.75	1	1,230	0.08%
2023/07/18	1	31.50	1	31.15	31.50	0	1,199	0.00%
2023/07/17	4	32.70	4	32.95	32.60	0	1,177	0.00%
2023/07/14	1	32.50	2	31.70	33.30	-1	1,143	-0.09%
2023/07/07	2	30.53	0	0.00	31.10	2	1,153	0.17%
2023/07/06	0	0.00	2	31.35	31.00	-2	1,161	-0.17%
2023/07/05	0	0.00	1	31.55	31.45	-1	1,156	-0.09%
2023/07/03	14	32.00	16	32.28	32.00	-2	1,148	-0.17%
2023/06/30	2	31.70	0	0.00	31.55	2	1,172	0.17%
2023/06/29	0	0.00	4	30.78	30.05	-4	1,151	-0.35%
2023/06/27	0	0.00	5	29.15	28.85	-5	1,143	-0.44%
2023/06/26	1	29.70	0	0.00	29.85	1	1,171	0.09%
2023/06/20	2	30.90	1	30.70	30.70	1	1,215	0.08%
2023/06/19	9	31.18	4	31.45	31.20	5	1,199	0.42%
2023/06/16	0	0.00	2	30.30	30.30	-2	1,103	-0.18%
2023/06/15	4	30.73	0	0.00	30.45	4	1,082	0.37%
2023/06/14	196	30.48	199	30.80	31.00	-3	1,010	-0.30%	大買/大賣/
2023/06/13	1	29.10	0	0.00	29.30	1	941	0.11%
2023/06/12	1	28.70	0	0.00	28.75	1	921	0.11%
2023/06/09	1	29.35	1	29.45	29.55	0	899	0.00%
2023/06/06	1	28.55	0	0.00	28.30	1	856	0.12%
2023/05/31	0	0.00	2	29.10	29.05	-2	794	-0.25%
2023/05/26	0	0.00	1	26.75	26.45	-1	701	-0.14%
2023/05/25	0	0.00	1	27.15	27.10	-1	696	-0.14%
2023/05/18	2	26.78	0	0.00	26.70	2	678	0.29%
2023/05/12	2	25.25	3	24.75	25.50	-1	629	-0.16%
2023/05/11	0	0.00	1	24.75	24.70	-1	624	-0.16%
2023/05/09	0	0.00	2	25.58	25.60	-2	620	-0.32%
2023/05/08	1	25.60	0	0.00	25.35	1	616	0.16%
2023/05/05	1	26.00	2	26.15	26.10	-1	611	-0.16%
2023/05/02	1	25.70	0	0.00	25.60	1	605	0.17%
2023/04/27	0	0.00	1	24.75	24.95	-1	598	-0.17%
2023/04/25	1	24.90	10	25.00	24.50	-9	585	-1.54%
2023/04/21	12	25.17	0	0.00	24.85	12	578	2.07%
2023/04/20	1	26.05	0	0.00	25.55	1	569	0.18%
2023/04/14	0	0.00	8	27.51	27.10	-8	530	-1.51%
2023/04/13	7	29.24	0	0.00	29.20	7	513	1.36%
2023/04/12	0	29.40	0	0.00	29.60	0	478	0.00%
2023/04/11	0	0.00	20	29.15	29.25	-20	453	-4.41%
2023/04/10	0	0.00	1	28.95	28.95	-1	438	-0.23%
2023/04/06	1	28.55	0	0.00	28.80	1	421	0.24%
2023/03/31	5	29.06	7	29.40	29.05	-2	410	-0.49%
2023/03/30	1	28.85	1	28.85	28.50	0	352	0.00%
2023/03/29	8	28.56	10	28.21	28.20	-2	325	-0.61%
2023/03/27	10	28.48	1	28.25	27.95	9	311	2.89%
2023/03/24	32	29.13	12	28.46	29.10	20	284	7.03%
2023/03/23	0	26.40	1	26.55	26.60	-1	262	-0.38%
2023/03/22	1	26.30	5	26.40	26.20	-4	307	-1.30%
2023/03/21	2	25.30	0	0.00	26.25	2	301	0.66%
2023/03/14	0	24.70	0	0.00	24.05	0	272	0.00%
2023/01/30	0	0.00	1	22.50	22.35	-1	278	-0.36%
2023/01/10	0	0.00	14	22.20	22.10	-14	272	-5.14%
2022/12/29	0	21.70	20	21.62	21.70	-20	270	-7.40%
2022/12/27	5	22.10	0	0.00	21.85	5	266	1.88%
2022/12/20	1	22.35	0	0.00	22.35	1	254	0.39%
2022/12/16	5	22.90	0	0.00	23.40	5	237	2.11%
2022/12/15	5	23.85	0	0.00	23.45	5	216	2.31%
2022/12/14	5	23.36	0	0.00	24.30	5	177	2.82%
2022/12/05	0	22.15	2	22.20	22.00	-2	114	-1.74%
2022/08/25	0	0.00	10	20.00	20.05	-10	42	-23.50%
2022/06/13	0	21.30	0	0.00	21.05	0	82	0.00%
2022/04/21	2	23.25	0	0.00	23.30	2	112	1.78%
2022/04/15	0	24.43	0	0.00	23.00	0	111	0.00%
2022/03/29	0	24.82	2	24.45	24.20	-2	117	-1.70%
2022/03/28	0	24.55	0	0.00	24.50	0	120	0.00%
2022/03/24	2	24.80	1	24.30	24.85	1	117	0.86%
2022/03/08	0	23.20	0	0.00	22.75	0	126	0.00%
2022/03/07	0	24.05	0	0.00	23.20	0	128	0.00%
2022/02/16	0	24.65	0	0.00	24.30	0	208	0.00%
2022/02/09	0	23.55	0	0.00	23.70	0	204	0.00%
2022/01/21	1	23.70	0	0.00	23.60	1	212	0.47%
2022/01/18	0	24.35	0	0.00	24.00	0	214	0.00%
2021/11/10	0	23.40	0	0.00	23.50	0	183	0.00%
2021/08/16	0	24.90	0	0.00	24.30	0	1,820	0.00%
2021/07/30	1	28.60	0	0.00	27.55	1	2,008	0.05%
2021/07/28	2	27.70	1	27.80	27.65	1	2,105	0.05%
2021/07/27	0	0.00	2	28.50	28.30	-2	2,173	-0.09%
2021/07/26	5	29.50	5	28.80	29.55	0	2,278	0.00%
2021/07/21	0	0.00	3	31.92	32.40	-3	2,696	-0.11%
2021/07/19	11	30.20	10	30.05	30.85	1	2,679	0.04%
2021/07/14	0	0.00	2	26.70	27.15	-2	2,472	-0.08%
2021/07/07	2	28.95	2	28.88	29.10	0	2,474	0.00%
2021/07/06	7	29.62	6	29.72	29.45	1	2,476	0.04%
2021/07/05	6	30.35	5	30.26	31.10	1	2,434	0.04%
2021/07/01	0	27.80	0	0.00	27.40	0	2,307	0.00%
2021/06/29	2	28.70	18	29.16	28.25	-16	2,316	-0.69%
2021/06/24	1	26.70	1	27.00	27.15	0	2,243	0.00%
2021/06/23	5	27.25	5	26.45	26.50	0	2,243	0.00%
2021/06/16	43	28.66	25	29.03	28.10	18	2,200	0.82%
2021/06/15	6	27.40	6	28.05	28.05	0	2,107	0.00%
2021/06/03	0	0.00	1	25.00	25.00	-1	2,033	-0.05%
2021/05/19	1	22.00	1	23.25	23.25	0	1,991	0.00%
2021/05/14	0	0.00	1	22.85	22.45	-1	2,070	-0.05%
2021/05/11	0	0.00	11	26.30	25.10	-11	1,971	-0.56%
2021/05/10	5	28.39	10	28.24	27.50	-5	1,924	-0.26%
2021/05/07	10	29.75	0	0.00	29.85	10	1,866	0.54%
2021/05/06	0	0.00	3	28.30	28.05	-3	1,821	-0.16%
2021/05/05	18	31.09	8	30.12	29.05	10	1,767	0.57%
2021/05/04	2	30.50	2	30.85	30.10	0	1,700	0.00%
2021/05/03	0	0.00	2	36.45	33.20	-2	1,620	-0.12%
2021/04/29	2	34.80	0	0.00	36.10	2	1,494	0.13%
2021/04/28	23	36.08	23	35.24	35.60	0	1,359	0.00%
2021/04/27	0	0.00	4	35.65	35.65	-4	1,103	-0.36%
2021/04/26	0	0.00	2	32.45	32.45	-2	883	-0.23%
2021/04/19	1	26.35	0	0.00	25.95	1	644	0.16%
2021/04/14	0	0.00	1	25.30	25.30	-1	604	-0.17%
2021/04/12	0	0.00	1	27.70	27.40	-1	592	-0.17%
2021/04/09	2	27.80	0	0.00	27.35	2	580	0.34%
2021/04/08	1	27.15	0	0.00	27.60	1	546	0.18%
2021/04/01	140	26.70	0	0.00	26.40	140	545	25.65%	大買/鉅額交易
2021/03/22	0	0.00	138	25.18	25.20	-138	509	-27.08%	大賣/鉅額交易
2021/03/19	0	25.60	0	0.00	25.40	0	506	0.00%
2021/03/04	0	0.00	8	24.79	24.75	-8	818	-0.98%
2021/02/23	8	25.25	0	0.00	25.25	8	819	0.98%
2021/02/18	0	0.00	1	24.35	24.35	-1	817	-0.12%
2021/02/05	1	23.65	0	0.00	23.70	1	695	0.14%
2021/01/11	1	27.00	1	26.35	26.50	0	642	0.00%
2020/12/29	0	0.00	0	26.30	26.10	0	584	0.00%
2020/12/14	0	0.00	1	25.75	26.00	-1	514	-0.19%
2020/10/28	0	0.00	2	22.08	22.15	-2	397	-0.50%
2020/10/20	0	0.00	1	22.75	22.80	-1	497	-0.20%
2020/10/06	0	0.00	1	22.20	22.10	-1	878	-0.11%
2020/08/14	0	0.00	1	23.45	23.15	-1	1,911	-0.05%
2020/08/13	2	23.78	2	22.55	22.40	0	1,914	0.00%
2020/08/12	0	0.00	1	24.20	24.30	-1	1,888	-0.05%
2020/08/11	1	24.15	1	24.00	23.90	0	1,885	0.00%
2020/08/05	1	28.80	0	0.00	28.80	1	1,898	0.05%
2020/07/29	24	28.81	27	29.12	29.20	-3	1,988	-0.15%
2020/07/24	1	29.00	0	0.00	29.00	1	1,978	0.05%
2020/07/23	2	30.65	50	30.62	30.20	-48	1,966	-2.44%
2020/07/22	57	30.23	15	30.12	30.40	42	1,905	2.20%
2020/07/16	1	29.00	0	0.00	29.15	1	1,968	0.05%
2020/07/14	2	30.05	3	30.15	29.00	-1	1,995	-0.05%
2020/07/13	3	28.88	1	30.00	30.00	2	1,870	0.11%
2020/07/09	1	28.50	0	0.00	28.35	1	1,827	0.05%
2020/07/08	2	28.40	0	0.00	29.00	2	1,819	0.11%
2020/07/07	6	29.37	44	28.56	28.85	-38	1,803	-2.11%
2020/07/06	40	27.48	0	0.00	28.10	40	1,657	2.41%
2020/06/30	0	0.00	1	26.25	26.40	-1	1,658	-0.06%
2020/06/29	1	26.30	0	0.00	25.80	1	1,707	0.06%
2020/06/23	1	26.55	1	26.80	26.55	0	1,813	0.00%
2020/06/19	0	0.00	1	27.40	26.80	-1	1,878	-0.05%
2020/06/16	1	27.50	15	27.40	27.50	-14	1,905	-0.73%
2020/06/15	15	26.40	0	0.00	26.15	15	1,888	0.79%
2020/06/12	1	24.80	3	25.17	25.65	-2	1,911	-0.10%
2020/06/11	1	25.80	0	0.00	25.35	1	1,935	0.05%
2020/06/08	1	26.70	0	0.00	26.60	1	2,016	0.05%
2020/06/04	0	0.00	3	26.82	27.50	-3	1,999	-0.15%
2020/06/02	7	26.74	5	26.56	26.55	2	1,993	0.10%
2020/06/01	43	25.97	41	26.23	27.00	2	2,027	0.10%
2020/05/29	1	25.00	0	0.00	25.10	1	1,936	0.05%
2020/05/28	5	26.00	5	26.00	25.05	0	1,959	0.00%
2020/05/22	11	24.92	15	24.90	24.90	-4	2,017	-0.20%
2020/05/20	5	24.47	0	0.00	24.45	5	2,058	0.24%
2020/05/14	6	24.65	0	0.00	23.80	6	2,202	0.27%
2020/05/12	0	0.00	6	25.08	25.20	-6	2,366	-0.25%
2020/05/07	15	25.82	15	25.88	25.90	0	2,506	0.00%
2020/05/06	0	0.00	4	25.65	25.60	-4	2,667	-0.15%
2020/04/23	2	24.73	0	0.00	24.85	2	3,974	0.05%
2020/04/22	1	24.90	0	0.00	25.00	1	3,986	0.03%
2020/04/21	2	26.95	1	25.50	25.55	1	3,976	0.03%
2020/03/20	2	21.20	2	21.35	21.35	0	4,884	0.00%
2020/03/18	1	21.50	3	21.85	21.60	-2	4,818	-0.04%
2020/03/17	2	21.48	0	0.00	20.95	2	4,789	0.04%
2020/03/12	1	26.40	0	0.00	26.50	1	4,734	0.02%
2020/03/09	5	29.70	5	30.05	29.70	0	4,691	0.00%
2020/03/05	1	31.95	21	31.98	31.45	-20	4,651	-0.43%
2020/03/03	3	30.50	3	30.30	30.05	0	4,579	0.00%
2020/02/27	2	28.98	68	28.32	28.40	-66	4,527	-1.46%
2020/02/25	0	0.00	9	32.09	32.30	-9	4,460	-0.20%
2020/02/24	0	0.00	3	32.95	32.60	-3	4,454	-0.07%
2020/02/21	2	32.93	8	33.20	32.95	-6	4,500	-0.13%
2020/02/20	3	33.02	20	32.66	33.20	-17	4,460	-0.38%
2020/02/19	3	31.65	3	32.00	32.10	0	4,458	0.00%
2020/02/18	25	32.41	17	32.25	32.00	8	4,556	0.18%
2020/02/17	15	33.43	2	33.90	33.35	13	4,598	0.28%
2020/02/14	2	33.65	4	33.70	33.70	-2	4,559	-0.04%
2020/02/13	8	33.63	15	33.54	33.00	-7	4,593	-0.15%
2020/02/12	2	33.15	1	33.30	33.30	1	4,512	0.02%
2020/02/11	3	33.53	9	33.41	33.35	-6	4,440	-0.14%
2020/02/10	21	32.28	0	0.00	32.15	21	4,341	0.48%
2020/02/07	17	33.08	5	34.30	32.45	12	4,285	0.28%
2020/02/06	9	32.71	5	32.35	32.90	4	4,097	0.10%
2020/02/05	35	33.42	73	33.32	33.20	-38	4,010	-0.95%
2020/02/04	16	31.79	0	0.00	32.20	16	3,811	0.42%
2020/02/03	131	32.63	38	32.94	32.45	93	3,708	2.51%	大買/
2020/01/31	51	30.61	61	30.48	31.40	-10	3,477	-0.29%
2020/01/30	11	28.65	11	29.48	28.65	0	3,322	0.00%
2020/01/20	47	31.90	36	31.97	31.80	11	3,238	0.34%
2020/01/17	11	29.94	6	30.14	30.60	5	2,922	0.17%
2020/01/14	3	27.63	0	0.00	27.50	3	2,603	0.12%
2020/01/09	0	0.00	50	26.75	27.00	-50	2,490	-2.01%
2020/01/08	50	27.22	0	0.00	26.90	50	2,457	2.03%
2020/01/02	3	27.80	0	0.00	27.35	3	2,304	0.13%
2019/12/26	1	27.00	0	0.00	27.30	1	2,094	0.05%
2019/12/23	0	0.00	50	27.78	27.80	-50	1,920	-2.60%
2019/12/20	0	0.00	10	27.85	28.20	-10	1,845	-0.54%
2019/12/19	82	28.54	22	27.91	27.70	60	1,705	3.52%
2019/12/18	0	0.00	1	26.75	26.75	-1	1,258	-0.08%
2019/12/11	0	0.00	1	23.15	22.65	-1	984	-0.10%
2019/12/10	1	23.90	0	0.00	23.50	1	961	0.10%
2019/12/06	1	22.85	0	0.00	22.85	1	915	0.11%
2019/12/02	0	0.00	1	21.50	21.35	-1	819	-0.12%
2019/11/29	2	22.25	0	0.00	22.05	2	807	0.25%
2019/11/28	0	0.00	1	22.70	23.00	-1	786	-0.13%
2019/11/27	1	22.00	1	21.85	21.95	0	764	0.00%
2019/11/25	8	22.05	8	21.80	22.05	0	741	0.00%
2019/11/22	1	23.45	0	0.00	22.55	1	716	0.14%
2019/11/20	5	24.20	5	23.55	23.05	0	668	0.00%
2019/11/18	7	23.97	12	23.70	23.40	-5	562	-0.89%
2019/11/15	17	23.53	11	23.71	23.70	6	506	1.19%
2019/11/14	20	21.80	22	22.04	22.80	-2	378	-0.53%
2019/11/12	12	20.17	10	20.80	21.25	2	241	0.83%
2019/04/01	0	0.00	1	18.00	17.40	-1	176	-0.57%
2019/03/29	1	17.90	1	17.95	18.35	0	166	0.00%
2019/03/27	1	18.30	3	18.43	18.30	-2	142	-1.40%
2019/03/26	1	17.90	0	0.00	18.55	1	121	0.82%
2018/10/17	0	0.00	4	13.00	12.95	-4	46	-8.52%
2018/06/21	1	16.50	1	16.50	16.50	0	103	0.00%
2018/06/13	1	16.90	2	16.80	16.90	-1	113	-0.88%
2018/06/11	2	16.80	0	0.00	16.90	2	120	1.66%
2018/05/14	0	0.00	1	16.65	16.65	-1	153	-0.65%