廣穎 (4973)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
43.35
漲跌
▼0.50
漲幅
-1.14%
成交量
1,537張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	43.75	1	43.70	43.35	0	1,937	0.00%
2024/05/13	1	44.60	0	0.00	43.85	1	1,928	0.05%
2024/05/10	1	44.87	0	0.00	45.50	1	1,884	0.05%
2024/05/09	20	46.14	8	46.53	45.85	12	1,825	0.66%
2024/05/08	9	45.56	45	45.84	45.65	-36	1,700	-2.12%
2024/05/07	0	0.00	4	44.95	44.95	-4	1,495	-0.27%
2024/04/29	1	36.40	0	0.00	36.40	1	1,414	0.07%
2024/04/24	1	35.60	0	0.00	35.90	1	1,412	0.07%
2024/04/16	2	40.50	0	0.00	39.10	2	1,384	0.14%
2024/04/12	0	0.00	20	42.70	42.80	-20	1,352	-1.48%
2024/04/10	5	42.40	25	42.40	42.55	-20	1,380	-1.45%
2024/03/21	10	41.62	5	41.42	41.25	5	1,593	0.31%
2024/03/20	0	40.25	0	0.00	40.15	0	1,589	0.00%
2024/03/19	4	41.13	4	40.75	40.45	0	1,663	0.00%
2024/03/18	0	0.00	1	40.20	40.00	-1	1,647	-0.06%
2024/03/05	1	40.55	0	0.00	40.55	1	1,698	0.06%
2024/03/04	0	0.00	4	42.75	41.20	-4	1,764	-0.23%
2024/03/01	4	42.44	0	0.00	42.05	4	1,830	0.22%
2024/02/27	3	40.77	5	41.09	40.70	-2	1,725	-0.12%
2024/02/26	0	0.00	2	37.83	38.15	-2	1,576	-0.13%
2024/02/23	0	0.00	3	37.53	36.90	-3	1,544	-0.19%
2024/02/21	0	0.00	1	36.60	36.25	-1	1,498	-0.07%
2024/02/19	1	36.30	1	36.50	36.45	0	1,488	0.00%
2024/02/15	0	0.00	5	35.30	35.90	-5	1,478	-0.34%
2024/01/31	1	34.20	0	0.00	34.30	1	1,451	0.07%
2024/01/30	2	34.63	0	0.00	34.50	2	1,463	0.14%
2024/01/24	0	0.00	3	36.17	35.90	-3	1,490	-0.20%
2024/01/23	1	35.60	0	0.00	35.75	1	1,488	0.07%
2024/01/17	2	35.35	0	0.00	34.85	2	1,515	0.13%
2024/01/16	1	35.45	0	0.00	35.75	1	1,509	0.07%
2024/01/15	0	0.00	19	35.23	35.95	-19	1,504	-1.26%
2024/01/12	3	34.93	0	0.00	34.75	3	1,491	0.20%
2024/01/11	2	35.28	15	35.37	35.25	-13	1,483	-0.88%
2024/01/04	2	36.60	1	38.20	36.55	1	1,446	0.07%
2024/01/03	1	36.20	0	0.00	36.80	1	1,384	0.07%
2023/12/28	1	36.90	0	0.00	36.90	1	1,352	0.07%
2023/12/27	0	0.00	2	37.00	37.05	-2	1,315	-0.15%
2023/12/26	0	0.00	4	36.55	36.60	-4	1,293	-0.31%
2023/12/25	0	0.00	6	37.85	36.90	-6	1,275	-0.47%
2023/12/22	61	36.46	37	36.53	38.00	24	1,212	1.98%
2023/12/18	0	0.00	9	35.44	35.60	-9	1,040	-0.86%
2023/12/15	12	35.39	0	0.00	36.40	12	1,019	1.18%
2023/12/14	12	36.43	6	35.77	35.50	6	973	0.62%
2023/12/12	1	35.50	0	0.00	34.65	1	897	0.11%
2023/12/11	1	35.80	3	35.70	35.65	-2	872	-0.23%
2023/12/08	0	0.00	3	35.45	35.30	-3	851	-0.35%
2023/12/04	0	0.00	4	35.46	35.35	-4	797	-0.50%
2023/12/01	0	0.00	3	34.95	34.75	-3	765	-0.39%
2023/11/30	8	35.26	14	35.28	34.90	-6	772	-0.78%
2023/11/29	12	35.06	1	34.40	34.30	11	727	1.51%
2023/11/28	12	33.78	0	0.00	34.85	12	676	1.77%
2023/11/27	1	31.85	0	0.00	31.70	1	578	0.17%
2023/11/20	0	31.50	0	0.00	32.05	0	549	0.00%
2023/11/16	0	0.00	5	31.90	31.75	-5	548	-0.91%
2023/11/09	0	0.00	5	31.95	32.20	-5	534	-0.94%
2023/11/07	0	0.00	1	32.45	31.85	-1	538	-0.19%
2023/11/06	0	0.00	3	32.03	31.65	-3	536	-0.56%
2023/11/02	0	0.00	1	30.50	30.75	-1	523	-0.19%
2023/11/01	2	29.75	0	0.00	29.70	2	524	0.38%
2023/10/30	6	32.29	5	31.94	31.30	1	531	0.19%
2023/10/16	1	29.90	0	0.00	30.25	1	822	0.12%
2023/10/11	2	30.30	0	0.00	30.30	2	936	0.21%
2023/10/06	0	0.00	1	31.50	31.15	-1	943	-0.11%
2023/10/05	0	31.00	0	0.00	30.85	0	943	0.00%
2023/10/04	1	29.90	0	0.00	31.10	1	940	0.11%
2023/10/03	0	0.00	1	31.00	30.10	-1	939	-0.11%
2023/09/28	2	29.45	0	0.00	29.45	2	952	0.21%
2023/09/20	0	31.00	0	0.00	30.55	0	1,093	0.00%
2023/09/08	2	30.30	1	30.30	30.45	1	1,394	0.07%
2023/09/07	1	30.40	0	0.00	30.40	1	1,410	0.07%
2023/09/05	1	30.05	1	30.30	30.30	0	1,445	0.00%
2023/08/16	0	0.00	10	28.00	28.05	-10	1,540	-0.65%
2023/08/09	2	29.85	0	0.00	29.70	2	1,544	0.13%
2023/08/08	1	29.85	0	0.00	29.85	1	1,540	0.06%
2023/08/04	2	30.65	0	0.00	30.70	2	1,529	0.13%
2023/07/31	3	32.80	0	0.00	32.25	3	1,501	0.20%
2023/07/28	1	31.65	1	31.90	32.25	0	1,463	0.00%
2023/07/27	10	32.05	0	0.00	31.55	10	1,310	0.76%
2023/07/24	0	0.00	1	30.05	29.75	-1	1,230	-0.08%
2023/07/14	0	0.00	2	33.00	33.30	-2	1,143	-0.17%
2023/07/13	0	0.00	2	31.00	30.60	-2	1,097	-0.18%
2023/07/12	0	0.00	3	30.50	30.45	-3	1,100	-0.27%
2023/07/10	0	0.00	4	30.60	30.25	-4	1,137	-0.35%
2023/07/06	3	30.93	0	0.00	31.00	3	1,161	0.26%
2023/07/05	1	31.60	0	0.00	31.45	1	1,156	0.09%
2023/07/04	3	31.75	0	0.00	31.85	3	1,152	0.26%
2023/07/03	0	0.00	30	32.00	32.00	-30	1,148	-2.61%
2023/06/19	24	31.72	23	31.59	31.20	1	1,199	0.08%
2023/06/16	14	30.24	11	30.48	30.30	3	1,103	0.27%
2023/06/15	3	30.68	0	0.00	30.45	3	1,082	0.28%
2023/06/14	0	0.00	2	30.65	31.00	-2	1,010	-0.20%
2023/06/07	0	0.00	1	28.95	29.10	-1	865	-0.12%
2023/06/06	1	28.30	0	0.00	28.30	1	856	0.12%
2023/06/02	0	0.00	2	29.10	28.75	-2	839	-0.24%
2023/06/01	2	28.95	0	0.00	29.15	2	827	0.24%
2023/05/31	10	27.70	43	28.95	29.05	-33	794	-4.15%
2023/05/30	0	0.00	1	27.40	27.35	-1	710	-0.14%
2023/05/29	1	27.15	1	27.10	27.10	0	704	0.00%
2023/05/25	2	27.10	0	0.00	27.10	2	696	0.29%
2023/05/18	0	0.00	2	26.95	26.70	-2	678	-0.29%
2023/05/17	0	0.00	1	26.50	26.35	-1	651	-0.15%
2023/05/12	0	0.00	1	25.50	25.50	-1	629	-0.16%
2023/05/05	30	25.95	0	0.00	26.10	30	611	4.91%
2023/05/04	0	0.00	2	25.73	25.90	-2	608	-0.33%
2023/04/21	1	25.40	0	0.00	24.85	1	578	0.17%
2023/04/20	2	25.68	0	0.00	25.55	2	569	0.35%
2023/04/19	1	26.15	0	0.00	26.15	1	562	0.18%
2023/04/18	2	26.45	2	26.45	26.55	0	553	0.00%
2023/04/17	4	26.68	0	0.00	26.60	4	545	0.73%
2023/04/13	1	29.20	0	0.00	29.20	1	513	0.19%
2023/04/11	1	29.05	2	29.15	29.25	-1	453	-0.22%
2023/04/10	0	29.15	0	0.00	28.95	0	438	0.00%
2023/04/06	0	0.00	1	28.80	28.80	-1	421	-0.24%
2023/03/31	1	29.40	1	29.35	29.05	0	410	0.00%
2023/03/30	3	29.05	1.1	28.67	28.50	1.9	352	0.53%
2023/03/29	0	0.00	0.1	28.75	28.20	-0.1	325	-0.02%
2023/03/28	1	27.60	0	0.00	28.10	1	319	0.31%
2023/03/24	1	29.25	7	27.40	29.10	-6	284	-2.11%
2023/03/23	0	0.00	2	26.68	26.60	-2	262	-0.76%
2023/03/21	3	25.90	0	0.00	26.25	3	301	0.99%
2023/03/20	3	25.10	0	0.00	25.20	3	288	1.04%
2023/03/16	2	24.10	0	0.00	23.70	2	275	0.73%
2023/03/15	1	24.10	0	0.00	24.15	1	272	0.37%
2023/03/13	0	0.00	8	24.39	24.35	-8	270	-2.95%
2023/03/03	8	23.90	0	0.00	23.85	8	249	3.21%
2023/02/21	0	0.00	1	23.70	23.60	-1	233	-0.43%
2023/02/07	0	23.50	0	0.00	22.80	0	285	0.00%
2022/12/22	0	0.00	1	22.55	22.40	-1	258	-0.39%
2022/12/20	0	0.00	1	23.15	22.35	-1	254	-0.39%
2022/12/16	3	23.73	1	23.40	23.40	2	237	0.84%
2022/11/25	0	0.00	15	21.80	21.85	-15	111	-13.51%
2022/11/21	15	21.70	0	0.00	21.70	15	108	13.84%
2022/11/09	1	22.10	0	0.00	22.10	1	90	1.11%
2022/08/12	0	20.65	0	0.00	19.90	0	45	0.00%
2022/07/21	0	20.50	0	0.00	19.45	0	49	0.00%
2022/05/19	0	20.80	0	0.00	21.10	0	93	0.00%
2022/05/03	0	0.00	3	21.65	21.65	-3	113	-2.65%
2022/04/21	0	25.20	0	0.00	23.30	0	112	0.00%
2022/04/18	0	25.00	0	0.00	23.40	0	113	0.00%
2022/04/06	0	0.00	1	24.45	24.40	-1	115	-0.87%
2022/03/24	1	24.45	0	0.00	24.85	1	117	0.85%
2022/02/17	0	0.00	2	24.80	24.50	-2	207	-0.96%
2021/12/16	0	0.00	2	25.10	25.05	-2	228	-0.88%
2021/12/15	0	0.00	3	25.02	24.95	-3	229	-1.31%
2021/11/17	0.2	24.55	0	0.00	24.45	0.2	172	0.12%
2021/11/05	0	23.80	0	0.00	23.70	0	205	0.00%
2021/09/07	0	0.00	3	23.70	23.75	-3	1,680	-0.18%
2021/08/30	0	0.00	5	25.30	25.20	-5	1,758	-0.28%
2021/08/27	0	0.00	5	25.22	25.30	-5	1,762	-0.28%
2021/08/26	0	0.00	1	25.25	25.40	-1	1,767	-0.06%
2021/08/09	1	27.50	0	0.00	27.30	1	1,831	0.05%
2021/08/05	0	0.00	1	29.20	29.10	-1	1,853	-0.05%
2021/08/04	15	27.85	0	0.00	27.80	15	1,875	0.80%
2021/08/03	1	28.00	0	0.00	27.90	1	1,914	0.05%
2021/07/29	30	27.55	0	0.00	27.80	30	2,049	1.46%
2021/07/27	0	0.00	1	28.80	28.30	-1	2,173	-0.05%
2021/07/26	3	29.45	10	29.70	29.55	-7	2,278	-0.31%
2021/07/23	17	29.70	5	31.68	29.45	12	2,377	0.50%
2021/07/22	2	33.75	3	33.30	32.30	-1	2,541	-0.04%
2021/07/21	2	32.30	3	32.07	32.40	-1	2,696	-0.04%
2021/07/19	47	30.18	33	30.09	30.85	14	2,679	0.52%
2021/07/16	10	29.30	10	29.95	29.95	0	2,491	0.00%
2021/07/13	1	27.80	0	0.00	27.10	1	2,473	0.04%
2021/07/08	20	28.80	0	0.00	28.90	20	2,474	0.81%
2021/07/07	3	29.30	0	0.00	29.10	3	2,474	0.12%
2021/07/05	0	0.00	3	30.25	31.10	-3	2,434	-0.12%
2021/07/01	30	28.40	0	0.00	27.40	30	2,307	1.30%
2021/06/30	14	28.20	6	27.90	28.30	8	2,296	0.35%
2021/06/25	0	0.00	1	27.20	27.40	-1	2,251	-0.04%
2021/06/24	1	26.60	0	0.00	27.15	1	2,243	0.04%
2021/06/18	3	28.25	0	0.00	27.60	3	2,216	0.14%
2021/06/16	1	28.65	0	0.00	28.10	1	2,200	0.05%
2021/06/04	0	0.00	1	24.75	24.55	-1	2,037	-0.05%
2021/06/01	3	25.40	1	25.50	25.60	2	2,020	0.10%
2021/05/26	1	24.10	0	0.00	24.45	1	1,998	0.05%
2021/05/25	1	25.05	1	24.60	24.55	0	1,996	0.00%
2021/05/24	0	0.00	1	23.40	23.25	-1	1,986	-0.05%
2021/05/20	1	22.70	0	0.00	22.60	1	1,989	0.05%
2021/05/19	0	0.00	1	23.45	23.25	-1	1,991	-0.05%
2021/05/14	2	23.10	0	0.00	22.45	2	2,070	0.10%
2021/05/06	0	0.00	3	28.05	28.05	-3	1,821	-0.16%
2021/05/05	3	31.00	1	30.35	29.05	2	1,767	0.11%
2021/05/03	5	34.77	0	0.00	33.20	5	1,620	0.31%
2021/04/29	12	35.95	17	36.17	36.10	-5	1,494	-0.33%
2021/04/28	1	35.95	0	0.00	35.60	1	1,359	0.07%
2021/04/27	2	34.80	3	35.65	35.65	-1	1,103	-0.09%
2021/04/26	0	0.00	1	32.45	32.45	-1	883	-0.11%
2021/04/22	4	28.68	1	27.65	26.85	3	767	0.39%
2021/04/21	53	27.36	50	27.56	28.10	3	695	0.43%
2021/04/16	1	26.25	0	0.00	26.20	1	666	0.15%
2021/04/12	0	0.00	2	27.50	27.40	-2	592	-0.34%
2021/04/01	0	0.00	5	27.00	26.40	-5	545	-0.92%
2021/03/22	5	25.20	0	0.00	25.20	5	509	0.98%
2021/03/17	0	0.00	1	25.10	25.10	-1	515	-0.19%
2021/03/16	1	24.75	0	0.00	24.95	1	516	0.19%
2021/02/24	0	0.00	6	25.20	25.15	-6	827	-0.73%
2021/02/19	3	24.65	0	0.00	24.60	3	814	0.37%
2021/02/18	1	24.25	0	0.00	24.35	1	817	0.12%
2021/02/05	3	23.80	0	0.00	23.70	3	695	0.43%
2021/01/05	0	0.00	17	25.51	25.75	-17	605	-2.81%
2020/12/08	0	0.00	5	26.50	26.80	-5	497	-1.01%
2020/12/07	5	27.00	0	0.00	26.50	5	491	1.02%
2020/12/04	7	26.15	0	0.00	26.10	7	469	1.49%
2020/12/03	0	0.00	2	27.45	27.00	-2	432	-0.46%
2020/12/02	1	27.60	1	26.55	27.70	0	364	0.00%
2020/12/01	0	0.00	1	25.05	25.20	-1	230	-0.43%
2020/11/27	3	24.12	8	23.90	23.90	-5	207	-2.41%
2020/11/26	6	23.84	0	0.00	23.90	6	203	2.95%
2020/09/01	0	0.00	1	22.35	22.40	-1	1,473	-0.07%
2020/08/31	0	0.00	2	22.35	22.30	-2	1,538	-0.13%
2020/08/27	0	0.00	1	22.85	22.70	-1	1,602	-0.06%
2020/08/24	2	22.10	0	0.00	22.10	2	1,779	0.11%
2020/08/20	0	0.00	7	21.98	20.85	-7	1,860	-0.38%
2020/08/19	2	22.40	0	0.00	22.45	2	1,859	0.11%
2020/08/13	3	23.40	2	22.85	22.40	1	1,914	0.05%
2020/08/11	44	23.72	43	24.04	23.90	1	1,885	0.05%
2020/08/06	3	29.15	0	0.00	28.85	3	1,885	0.16%
2020/08/05	2	28.75	0	0.00	28.80	2	1,898	0.11%
2020/07/24	2	29.70	0	0.00	29.00	2	1,978	0.10%
2020/07/23	0	0.00	1	30.85	30.20	-1	1,966	-0.05%
2020/07/22	0	0.00	1	30.25	30.40	-1	1,905	-0.05%
2020/07/17	1	29.05	1	29.05	28.55	0	1,901	0.00%
2020/07/14	9	30.52	7	30.81	29.00	2	1,995	0.10%
2020/07/13	1	28.80	0	0.00	30.00	1	1,870	0.05%
2020/07/07	6	29.09	7	28.98	28.85	-1	1,803	-0.06%
2020/07/06	0	0.00	6	27.06	28.10	-6	1,657	-0.36%
2020/06/29	2	25.80	0	0.00	25.80	2	1,707	0.12%
2020/06/24	4	27.00	0	0.00	26.80	4	1,765	0.23%
2020/06/23	0	0.00	1	26.65	26.55	-1	1,813	-0.06%
2020/06/18	2	27.00	0	0.00	27.25	2	1,887	0.11%
2020/06/17	5	27.11	0	0.00	27.30	5	1,893	0.26%
2020/06/16	1	27.30	0	0.00	27.50	1	1,905	0.05%
2020/06/09	1	26.45	0	0.00	26.20	1	1,982	0.05%
2020/06/08	0	0.00	1	26.90	26.60	-1	2,016	-0.05%
2020/06/05	3	28.05	29	27.80	27.35	-26	2,028	-1.28%
2020/06/04	24	27.34	0	0.00	27.50	24	1,999	1.20%
2020/06/03	2	26.58	0	0.00	26.50	2	1,989	0.10%
2020/06/02	3	26.60	10	26.58	26.55	-7	1,993	-0.35%
2020/06/01	31	26.73	33	26.86	27.00	-2	2,027	-0.10%
2020/05/28	2	25.45	2	25.93	25.05	0	1,959	0.00%
2020/05/25	0	0.00	1	24.70	24.65	-1	2,006	-0.05%
2020/05/22	1	24.75	0	0.00	24.90	1	2,017	0.05%
2020/05/20	0	0.00	1	24.30	24.45	-1	2,058	-0.05%
2020/05/19	1	23.95	0	0.00	23.90	1	2,099	0.05%
2020/05/18	1	23.80	0	0.00	23.70	1	2,118	0.05%
2020/05/13	4	25.45	4	25.25	25.10	0	2,257	0.00%
2020/05/12	5	25.20	11	25.00	25.20	-6	2,366	-0.25%
2020/05/11	8	24.43	11	24.75	24.40	-3	2,413	-0.12%
2020/05/08	8	25.50	4	26.00	25.40	4	2,474	0.16%
2020/05/07	3	25.92	1	25.80	25.90	2	2,506	0.08%
2020/05/06	4	26.10	1	25.65	25.60	3	2,667	0.11%
2020/05/05	10	25.00	0	0.00	24.85	10	2,716	0.37%
2020/05/04	1	24.55	1	24.85	24.80	0	2,900	0.00%
2020/04/30	1	24.90	5	25.00	24.80	-4	2,992	-0.13%
2020/04/24	12	24.64	24	24.68	24.35	-12	3,719	-0.32%
2020/04/23	12	24.72	9	25.16	24.85	3	3,974	0.08%
2020/04/22	9	24.98	10	25.05	25.00	-1	3,986	-0.03%
2020/04/21	11	26.02	11	27.01	25.55	0	3,976	0.00%
2020/04/20	21	26.06	15	25.62	27.00	6	3,953	0.15%
2020/04/17	5	24.76	0	0.00	24.75	5	3,930	0.13%
2020/04/10	5	26.60	0	0.00	26.90	5	4,015	0.12%
2020/03/31	0	0.00	2	24.83	25.15	-2	4,154	-0.05%
2020/03/30	1	25.00	0	0.00	25.65	1	4,142	0.02%
2020/03/27	1	23.50	1	23.50	23.35	0	4,154	0.00%
2020/03/25	3	23.30	2	22.70	22.75	1	4,283	0.02%
2020/03/24	1	21.55	1	22.05	22.30	0	4,671	0.00%
2020/03/16	0	0.00	2	22.78	22.50	-2	4,772	-0.04%
2020/03/09	2	30.60	0	0.00	29.70	2	4,691	0.04%
2020/03/06	1	31.30	1	31.55	32.00	0	4,667	0.00%
2020/03/05	1	32.35	0	0.00	31.45	1	4,651	0.02%
2020/03/03	0	0.00	1	30.05	30.05	-1	4,579	-0.02%
2020/03/02	1	28.70	1	29.30	28.85	0	4,551	0.00%
2020/02/27	1	31.40	0	0.00	28.40	1	4,527	0.02%
2020/02/25	1	32.00	1	32.25	32.30	0	4,460	0.00%
2020/02/24	0	0.00	1	33.00	32.60	-1	4,454	-0.02%
2020/02/20	1	32.80	0	0.00	33.20	1	4,460	0.02%
2020/02/19	1	32.15	0	0.00	32.10	1	4,458	0.02%
2020/02/18	0	0.00	6	33.20	32.00	-6	4,556	-0.13%
2020/02/14	1	33.05	1	33.45	33.70	0	4,559	0.00%
2020/02/13	1	33.95	0	0.00	33.00	1	4,593	0.02%
2020/02/12	0	0.00	1	33.40	33.30	-1	4,512	-0.02%
2020/02/10	1	32.20	2	32.18	32.15	-1	4,341	-0.02%
2020/02/07	0	0.00	3	34.60	32.45	-3	4,285	-0.07%
2020/02/06	1	32.55	1.1	32.90	32.90	-0.1	4,097	0.00%
2020/02/05	1	33.75	2	33.55	33.20	-1	4,010	-0.02%
2020/02/04	1	32.10	0	0.00	32.20	1	3,811	0.03%
2020/02/03	5	32.35	0	0.00	32.45	5	3,708	0.13%
2020/01/31	35	29.70	35	29.75	31.40	0	3,477	0.00%
2020/01/30	2	29.90	0	0.00	28.65	2	3,322	0.06%
2020/01/20	4	32.99	2	32.20	31.80	2	3,238	0.06%
2020/01/17	4	28.96	2	29.10	30.60	2	2,922	0.07%
2020/01/14	0	0.00	1	27.30	27.50	-1	2,603	-0.04%
2020/01/13	1	26.90	0	0.00	27.15	1	2,542	0.04%
2020/01/10	1	26.60	0	0.00	26.80	1	2,507	0.04%
2019/12/27	5	27.10	6	27.26	27.30	-1	2,131	-0.05%
2019/12/25	0	0.00	37	26.85	27.45	-37	2,052	-1.80%
2019/12/20	22	28.15	5	27.85	28.20	17	1,845	0.92%
2019/12/19	43	27.78	23.6	27.98	27.70	19.4	1,705	1.14%
2019/12/18	76	26.17	76	26.13	26.75	0	1,258	0.00%
2019/12/17	0	0.00	1	24.35	24.35	-1	1,095	-0.09%
2019/12/16	0	0.00	8	22.29	22.15	-8	1,013	-0.79%
2019/12/13	3	22.05	0	0.00	21.85	3	1,005	0.30%
2019/12/12	3	22.33	2	23.00	22.15	1	996	0.10%
2019/12/11	2	22.58	31	22.84	22.65	-29	984	-2.95%
2019/12/10	2	23.18	0	0.00	23.50	2	961	0.21%
2019/12/06	1	23.55	0	0.00	22.85	1	915	0.11%
2019/12/04	0	0.00	1	22.45	22.65	-1	849	-0.12%
2019/12/03	1	21.90	0	0.00	21.90	1	831	0.12%
2019/12/02	0.1	21.25	0	0.00	21.35	0.1	819	0.01%
2019/11/29	1	22.60	0	0.00	22.05	1	807	0.12%
2019/11/21	5	22.62	0	0.00	23.05	5	693	0.72%
2019/11/20	25	23.05	25	24.50	23.05	0	668	0.00%
2019/11/19	5	23.50	0	0.00	23.50	5	589	0.85%
2019/11/18	20	23.78	0	0.00	23.40	20	562	3.56%
2019/11/15	5	22.59	23	23.36	23.70	-18	506	-3.56%
2019/11/14	7	22.32	6	22.55	22.80	1	378	0.26%
2019/11/12	32	20.48	15	21.13	21.25	17	241	7.05%
2019/09/19	0.4	17.20	0	0.00	17.20	0.4	124	0.33%
2019/04/23	0	0.00	11	18.40	18.35	-11	227	-4.83%
2019/04/19	1	18.45	3	18.43	18.25	-2	220	-0.91%
2019/04/03	1	17.45	0	0.00	17.45	1	186	0.54%
2019/04/02	2	17.25	0	0.00	17.25	2	182	1.10%
2019/04/01	1	17.70	0	0.00	17.40	1	176	0.57%
2019/03/29	1	17.85	0	0.00	18.35	1	166	0.60%
2019/03/27	7	18.48	1	18.50	18.30	6	142	4.20%
2019/03/26	2	18.23	0	0.00	18.55	2	121	1.65%
2018/12/10	0	0.00	2	14.95	14.90	-2	72	-2.77%
2018/12/03	2	14.45	0	0.00	14.45	2	58	3.42%
2018/10/12	2	12.25	0	0.00	12.55	2	46	4.30%
2018/08/29	2	15.00	0	0.00	14.95	2	38	5.25%
2018/08/27	2	15.15	0	0.00	15.05	2	38	5.26%
2018/08/15	0	0.00	2	15.30	15.50	-2	43	-4.62%
2018/07/30	0	0.00	0	15.80	15.70	0	72	-0.01%
2018/06/19	0	0.00	0	16.60	16.55	0	107	0.00%
2018/05/16	2	16.00	0	0.00	16.05	2	152	1.31%
2018/04/18	0	0.00	1	19.10	19.15	-1	155	-0.64%
2018/03/26	0	0.00	1	19.95	20.00	-1	158	-0.63%
2018/03/23	0	0.00	7	19.81	19.95	-7	157	-4.46%
2018/03/21	1	20.25	0	0.00	20.35	1	152	0.66%
2018/03/19	1	20.75	0	0.00	20.70	1	151	0.66%
2018/03/16	0	20.60	0	0.00	20.60	0	150	0.00%
2018/02/09	0	0.00	1	16.45	16.85	-1	153	-0.65%
2018/02/07	4	17.50	0	0.00	17.60	4	153	2.61%
2018/01/26	1	19.10	0	0.00	19.15	1	180	0.55%