廣穎 (4973)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
36.40
漲跌
▲1.00
漲幅
+2.82%
成交量
740張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	35.00	1	35.60	34.35	1	1,412	0.07%
2024/04/19	3	37.00	2	37.50	35.80	1	1,411	0.07%
2024/04/18	2	39.75	4	39.74	39.80	-2	1,394	-0.14%
2024/04/15	0	42.45	0	0.00	41.80	0	1,364	0.00%
2024/04/12	0	42.80	0	0.00	42.80	0	1,352	0.00%
2024/04/10	0	42.50	1	42.70	42.55	-1	1,380	-0.07%
2024/04/09	1	41.25	0	0.00	41.30	1	1,345	0.07%
2024/04/03	0	0.00	0.1	41.31	41.50	-0.1	1,342	-0.01%
2024/04/01	0.1	40.70	0	0.00	40.90	0.1	1,381	0.01%
2024/03/29	0	0.00	0.1	39.85	39.80	-0.1	1,390	-0.01%
2024/03/28	0	0.00	0.5	39.90	39.75	-0.5	1,448	-0.03%
2024/03/27	0.1	40.20	0	0.00	40.15	0.1	1,587	0.00%
2024/03/25	0	40.95	0	0.00	40.15	0	1,574	0.00%
2024/03/21	2	42.05	1	41.25	41.25	1	1,593	0.06%
2024/03/20	0	40.15	1	40.40	40.15	-1	1,589	-0.06%
2024/03/19	0.4	41.05	1	40.00	40.45	-0.6	1,663	-0.04%
2024/03/18	2	38.80	2	39.03	40.00	0	1,647	0.00%
2024/03/15	0	37.25	0	0.00	37.30	0	1,626	0.00%
2024/03/14	0	0.00	1	37.65	37.30	-1	1,642	-0.06%
2024/03/13	2	37.30	0	0.00	37.35	2	1,651	0.12%
2024/03/08	6	37.80	0	0.00	36.95	6	1,679	0.36%
2024/03/06	1	40.50	1	40.65	40.60	0	1,661	0.00%
2024/03/05	0	0.00	0	40.60	40.55	0	1,698	0.00%
2024/03/01	0	0.00	5	42.20	42.05	-5	1,830	-0.27%
2024/02/29	0	41.00	0	0.00	40.70	0	1,778	0.00%
2024/02/27	0.2	41.15	2	41.95	40.70	-1.8	1,725	-0.10%
2024/02/23	0	0.00	6	37.23	36.90	-6	1,544	-0.39%
2024/02/22	0	0.00	10	36.43	36.70	-10	1,506	-0.66%
2024/02/19	0	0.00	5	36.10	36.45	-5	1,488	-0.34%
2024/02/16	2	36.05	5	36.00	36.10	-3	1,488	-0.20%
2024/02/15	0	0.00	14	34.90	35.90	-14	1,478	-0.95%
2024/01/31	1	34.40	0	0.00	34.30	1	1,451	0.07%
2024/01/30	0	35.00	0	0.00	34.50	0	1,463	0.00%
2024/01/29	3	34.97	2	35.13	35.00	1	1,483	0.07%
2024/01/25	1	36.05	0	0.00	35.50	1	1,487	0.07%
2024/01/23	0	0.00	1	35.70	35.75	-1	1,488	-0.07%
2024/01/22	1	35.25	0	0.00	35.70	1	1,534	0.07%
2024/01/17	1	35.15	0	0.00	34.85	1	1,515	0.07%
2024/01/16	1	35.65	0	0.00	35.75	1	1,509	0.07%
2024/01/15	3	35.43	2	35.90	35.95	1	1,504	0.07%
2024/01/05	1	36.55	0	0.00	36.30	1	1,453	0.07%
2024/01/04	10	37.33	0	0.00	36.55	10	1,446	0.69%
2024/01/03	2	36.25	0	0.00	36.80	2	1,384	0.14%
2024/01/02	4	36.29	1	36.50	36.80	3	1,381	0.22%
2023/12/29	7	36.76	2	37.15	36.90	5	1,374	0.36%
2023/12/28	0	0.00	1	37.30	36.90	-1	1,352	-0.07%
2023/12/27	1	36.90	0	0.00	37.05	1	1,315	0.08%
2023/12/26	10	36.69	0	0.00	36.60	10	1,293	0.77%
2023/12/25	3	36.50	0	0.00	36.90	3	1,275	0.24%
2023/12/22	2	37.50	14	36.58	38.00	-12	1,212	-0.99%
2023/12/21	0	0.00	1	35.20	35.00	-1	1,067	-0.09%
2023/12/20	1	34.85	0	0.00	35.05	1	1,061	0.09%
2023/12/18	8	35.35	0	0.00	35.60	8	1,040	0.77%
2023/12/15	2	35.40	5	35.93	36.40	-3	1,019	-0.29%
2023/12/14	8	35.85	4	36.05	35.50	4	973	0.41%
2023/12/13	2	34.95	1	35.35	34.95	1	896	0.11%
2023/12/12	8	35.76	12	35.05	34.65	-4	897	-0.45%
2023/12/11	0	0.00	9	35.75	35.65	-9	872	-1.03%
2023/12/07	25	35.70	0	0.00	35.00	25	836	2.99%
2023/12/04	0	0.00	2	36.00	35.35	-2	797	-0.25%
2023/12/01	0	0.00	11	35.25	34.75	-11	765	-1.44%
2023/11/30	12	35.03	1	34.90	34.90	11	772	1.42%
2023/11/24	0	0.00	12	32.72	32.60	-12	572	-2.10%
2023/11/14	5	31.85	0	0.00	31.95	5	535	0.93%
2023/11/10	2	32.10	0	0.00	32.00	2	532	0.38%
2023/11/09	4	32.00	0	0.00	32.20	4	534	0.75%
2023/10/24	0	0.00	0.2	30.10	30.60	-0.2	763	-0.03%
2023/10/13	0	30.60	0	0.00	30.00	0	849	0.00%
2023/09/18	3	30.95	6	30.85	30.95	-3	1,107	-0.27%
2023/09/14	0	0.00	1	30.15	30.25	-1	1,122	-0.09%
2023/09/05	0	0.00	1	29.90	30.30	-1	1,445	-0.07%
2023/09/01	1	29.60	0	0.00	29.35	1	1,430	0.07%
2023/08/25	1	27.95	1	28.35	28.10	0	1,519	0.00%
2023/08/24	1	28.80	0	0.00	28.55	1	1,525	0.07%
2023/08/23	0	0.00	1	28.90	28.90	-1	1,531	-0.07%
2023/08/22	1	28.55	0	0.00	28.50	1	1,531	0.07%
2023/08/17	0	0.00	3	28.25	29.05	-3	1,540	-0.19%
2023/08/15	0	0.00	1	28.40	27.95	-1	1,539	-0.06%
2023/08/09	0	0.00	1	30.15	29.70	-1	1,544	-0.06%
2023/08/08	2	29.95	0	0.00	29.85	2	1,540	0.13%
2023/08/07	0	0.00	1	30.30	30.55	-1	1,536	-0.07%
2023/08/04	0	0.00	1	31.00	30.70	-1	1,529	-0.07%
2023/08/02	2	31.40	1	30.40	30.55	1	1,527	0.07%
2023/07/31	1	31.70	2	32.75	32.25	-1	1,501	-0.07%
2023/07/28	5.2	32.48	13	32.92	32.25	-7.8	1,463	-0.53%
2023/07/27	1	31.15	5	31.45	31.55	-4	1,310	-0.31%
2023/07/26	3	29.43	2	29.35	29.15	1	1,238	0.08%
2023/07/24	2	30.20	1	30.15	29.75	1	1,230	0.08%
2023/07/21	3	30.82	2	31.10	30.95	1	1,215	0.08%
2023/07/20	2	31.28	3	31.63	31.70	-1	1,208	-0.08%
2023/07/19	1	31.05	1	31.80	30.95	0	1,203	0.00%
2023/07/17	0	33.10	0	0.00	32.60	0	1,177	0.00%
2023/07/14	0	0.00	1	31.25	33.30	-1	1,143	-0.09%
2023/07/13	1	30.60	2	30.95	30.60	-1	1,097	-0.09%
2023/07/12	0	0.00	1	30.60	30.45	-1	1,100	-0.09%
2023/07/11	2	30.28	2	30.60	30.35	0	1,109	0.00%
2023/07/10	1	30.30	0	0.00	30.25	1	1,137	0.09%
2023/07/07	1	30.25	3	30.65	31.10	-2	1,153	-0.17%
2023/07/06	2	31.08	1	31.35	31.00	1	1,161	0.09%
2023/07/05	3	31.50	1	31.75	31.45	2	1,156	0.17%
2023/07/04	4	31.85	6	31.62	31.85	-2	1,152	-0.17%
2023/07/03	10	32.00	0	0.00	32.00	10	1,148	0.87%
2023/06/30	3	31.38	1	31.20	31.55	2	1,172	0.17%
2023/06/27	1	29.15	2	29.15	28.85	-1	1,143	-0.09%
2023/06/26	0	0.00	1	29.85	29.85	-1	1,171	-0.09%
2023/06/21	1	30.35	1	30.40	30.40	0	1,220	0.00%
2023/06/20	0	0.00	1	30.60	30.70	-1	1,215	-0.08%
2023/06/19	6	31.47	2	31.60	31.20	4	1,199	0.33%
2023/06/15	1	30.95	3	30.72	30.45	-2	1,082	-0.18%
2023/06/14	1	29.65	0	0.00	31.00	1	1,010	0.10%
2023/06/01	4	29.11	1	28.60	29.15	3	827	0.36%
2023/05/26	0	0.00	5	26.55	26.45	-5	701	-0.71%
2023/05/25	0	0.00	1	26.90	27.10	-1	696	-0.14%
2023/05/23	0	0.00	1	26.65	26.60	-1	685	-0.15%
2023/05/22	0	0.00	4	26.45	26.80	-4	687	-0.58%
2023/05/19	10	26.90	0	0.00	26.50	10	682	1.46%
2023/05/12	1	25.20	0	0.00	25.50	1	629	0.16%
2023/04/14	2	27.30	0	0.00	27.10	2	530	0.38%
2023/04/12	0	29.85	0	0.00	29.60	0	478	0.00%
2023/03/31	0	0.00	2	28.60	29.05	-2	410	-0.49%
2023/03/29	0	28.00	0	0.00	28.20	0	325	0.00%
2023/03/28	0	27.90	0	0.00	28.10	0	319	0.00%
2023/03/27	0	28.40	0	0.00	27.95	0	311	0.00%
2023/03/23	0	26.23	0	0.00	26.60	0	262	0.00%
2023/03/01	0	0.00	1	23.65	23.55	-1	242	-0.41%
2023/02/24	0	0.00	1	23.60	23.55	-1	240	-0.42%
2023/02/23	2	23.68	0	0.00	23.55	2	235	0.85%
2023/02/21	0	0.00	0	23.80	23.60	0	233	0.00%
2023/02/17	0	23.70	0	0.00	22.85	0	229	0.00%
2023/01/30	0	23.00	0	0.00	22.35	0	278	0.00%
2023/01/16	0	22.85	0	0.00	22.05	0	275	0.00%
2022/12/20	1	23.05	1	22.50	22.35	0	254	0.00%
2022/12/19	1	23.25	1	23.25	23.00	0	244	0.00%
2022/12/01	0	0.00	1	21.95	22.05	-1	113	-0.88%
2022/11/17	1	22.00	0	0.00	21.90	1	107	0.93%
2022/11/11	0	0.00	1	21.85	21.60	-1	99	-1.00%
2022/11/10	1	22.15	0	0.00	21.90	1	94	1.06%
2022/11/08	1	22.75	1	22.60	21.70	0	79	0.00%
2022/11/07	0	0.00	1	20.80	20.80	-1	39	-2.51%
2022/10/27	1	18.70	1	18.80	18.80	0	36	0.00%
2022/10/18	0	0.00	1	19.00	18.95	-1	38	-2.59%
2022/10/14	1	18.75	0	0.00	18.85	1	38	2.57%
2022/10/12	0	19.80	0	0.00	19.90	0	36	0.00%
2022/09/21	1	19.85	1	20.00	20.05	0	40	0.00%
2022/09/13	1	19.95	1	20.25	20.55	0	43	0.00%
2022/08/15	0	20.45	0	0.00	20.00	0	43	0.00%
2022/07/04	2	19.08	3	18.93	18.80	-1	62	-1.59%
2022/07/01	0	0.00	1	19.25	19.00	-1	63	-1.57%
2022/06/30	1	19.95	0	0.00	19.80	1	61	1.63%
2022/06/27	0	0.00	1	20.55	20.40	-1	63	-1.58%
2022/06/24	1	20.20	0	0.00	20.25	1	64	1.55%
2022/06/20	0	0.00	1	21.25	20.70	-1	79	-1.25%
2022/06/16	1	21.05	1	20.95	20.95	0	80	0.00%
2022/06/13	2	21.10	1	21.45	21.05	1	82	1.21%
2022/06/08	1	21.50	1	21.55	21.50	0	84	0.00%
2022/06/07	1	21.55	0	0.00	21.55	1	84	1.18%
2022/06/02	0	0.00	1	21.80	21.80	-1	86	-1.15%
2022/05/31	1	21.70	0	0.00	21.70	1	88	1.14%
2022/05/30	0	0.00	1	21.70	21.70	-1	88	-1.12%
2022/05/26	1	21.45	0	0.00	21.40	1	89	1.12%
2022/05/18	1	20.85	2	21.05	21.30	-1	96	-1.04%
2022/05/17	1	20.80	0	0.00	20.80	1	101	0.99%
2022/05/13	1	20.55	1	20.75	20.60	0	102	0.00%
2022/05/09	1	21.60	1	21.55	21.50	0	111	0.00%
2022/05/05	0	0.00	1	21.85	21.90	-1	111	-0.90%
2022/05/04	1	21.65	0	0.00	21.60	1	112	0.89%
2022/04/14	1	23.30	1	23.90	23.40	0	111	0.00%
2022/04/13	0	24.10	0	0.00	24.25	0	110	0.00%
2022/04/11	0	24.05	0	0.00	23.65	0	109	0.00%
2022/04/07	0	24.65	0	0.00	24.05	0	113	0.00%
2022/04/01	0	25.00	0	0.00	24.40	0	116	0.00%
2022/03/30	0	24.40	0	0.00	24.20	0	117	0.00%
2022/03/28	0	24.30	0	0.00	24.50	0	120	0.00%
2022/03/25	0	24.93	0	0.00	24.75	0	119	0.00%
2022/03/18	0	0.00	1	23.30	23.30	-1	108	-0.92%
2022/03/14	1	22.95	1	23.10	23.00	0	115	0.00%
2022/03/11	0	23.00	0	0.00	23.10	0	116	0.00%
2022/03/08	1	23.10	1	22.80	22.75	0	126	0.00%
2022/03/07	1	23.20	0	0.00	23.20	1	128	0.78%
2022/03/01	0	25.95	0	0.00	23.90	0	136	0.00%
2022/02/25	0	0.00	1	23.60	23.60	-1	141	-0.71%
2022/02/23	1	24.10	1	24.15	24.15	0	204	0.00%
2022/02/22	1	24.45	1	24.05	24.10	0	205	0.00%
2022/02/17	1	24.60	0	0.00	24.50	1	207	0.48%
2022/02/11	1	24.05	1	24.20	24.30	0	209	0.00%
2022/02/07	0	23.15	0	0.00	23.25	0	204	0.00%
2022/01/17	0	24.08	0	0.00	24.00	0	214	0.00%
2021/12/30	2	25.38	2	25.25	25.25	0	221	0.00%
2021/12/29	2	25.05	3	25.15	25.20	-1	217	-0.46%
2021/12/28	0	0.00	3	24.90	25.05	-3	216	-1.38%
2021/12/20	1	24.90	0	0.00	24.75	1	226	0.44%
2021/12/13	0	0.00	0	23.90	25.45	0	228	0.00%
2021/12/06	0	0.00	1	25.00	25.00	-1	229	-0.44%
2021/11/29	1	23.95	1	23.50	23.50	0	230	0.00%
2021/11/25	0	25.45	0	0.00	24.75	0	229	0.00%
2021/11/24	4	25.23	4	25.15	25.15	0	227	0.00%
2021/11/23	4	25.95	4	25.15	25.15	0	223	0.00%
2021/11/22	6	25.38	6	26.02	26.85	0	201	0.00%
2021/11/11	0	25.50	0	0.00	23.50	0	176	0.00%
2021/10/25	0	23.95	0	0.00	23.15	0	312	0.00%
2021/10/22	0	23.05	0	0.00	23.20	0	327	0.00%
2021/10/19	1	22.90	0	0.00	23.10	1	491	0.20%
2021/10/14	1	21.90	1	21.85	21.85	0	705	0.00%
2021/10/05	1	21.55	1	22.00	22.20	0	1,117	0.00%
2021/10/04	0	0.00	2	21.60	21.50	-2	1,134	-0.18%
2021/10/01	0	0.00	2	22.70	22.60	-2	1,140	-0.18%
2021/09/30	4	22.95	0	0.00	23.00	4	1,158	0.35%
2021/09/27	1	23.75	2	23.65	23.90	-1	1,391	-0.07%
2021/09/24	1	23.55	3	23.40	23.50	-2	1,414	-0.14%
2021/09/23	2	23.05	2	23.30	23.10	0	1,431	0.00%
2021/09/22	2	23.15	0	0.00	23.15	2	1,474	0.14%
2021/09/17	0	0.00	2	23.25	23.35	-2	1,503	-0.13%
2021/09/16	4	22.98	2	22.95	23.05	2	1,515	0.13%
2021/09/10	0	0.00	1	24.40	24.10	-1	1,559	-0.06%
2021/09/09	2	24.05	1	24.35	23.95	1	1,572	0.06%
2021/09/08	1	23.30	3	23.58	23.55	-2	1,585	-0.13%
2021/09/07	2	23.85	0	0.00	23.75	2	1,680	0.12%
2021/09/03	1	24.95	2	25.28	24.95	-1	1,747	-0.06%
2021/09/02	1	24.90	0	0.00	24.90	1	1,751	0.06%
2021/08/25	4	25.43	2	24.90	25.50	2	1,777	0.11%
2021/08/23	0	0.00	2	24.65	24.90	-2	1,788	-0.11%
2021/08/20	1	24.30	0	0.00	24.10	1	1,796	0.06%
2021/08/19	3	24.33	2	24.53	24.40	1	1,797	0.06%
2021/08/18	4	23.48	5	23.82	24.80	-1	1,802	-0.06%
2021/08/16	0	0.00	2	24.45	24.30	-2	1,820	-0.11%
2021/08/13	3	25.08	1	25.15	25.15	2	1,817	0.11%
2021/08/11	1	25.65	0	0.00	25.70	1	1,824	0.05%
2021/08/09	2	27.70	2	27.58	27.30	0	1,831	0.00%
2021/08/05	0	0.00	1	28.40	29.10	-1	1,853	-0.05%
2021/08/04	1	28.00	1	27.80	27.80	0	1,875	0.00%
2021/08/02	2	27.95	4	27.98	27.85	-2	1,968	-0.10%
2021/07/30	1	27.90	1	28.45	27.55	0	2,008	0.00%
2021/07/29	0	0.00	1	27.85	27.80	-1	2,049	-0.05%
2021/07/28	3	27.62	1	27.55	27.65	2	2,105	0.09%
2021/07/27	3	28.87	0	0.00	28.30	3	2,173	0.14%
2021/07/26	1	29.50	7	28.96	29.55	-6	2,278	-0.26%
2021/07/23	2	29.65	5	30.00	29.45	-3	2,377	-0.13%
2021/07/22	1	33.10	0	0.00	32.30	1	2,541	0.04%
2021/07/20	0	0.00	5	30.90	30.25	-5	2,642	-0.19%
2021/07/19	7	30.99	2	30.48	30.85	5	2,679	0.19%
2021/07/16	10	29.60	3	29.53	29.95	7	2,491	0.28%
2021/07/15	2	27.10	2	27.40	27.25	0	2,466	0.00%
2021/07/14	2	26.70	4	26.99	27.15	-2	2,472	-0.08%
2021/07/13	4	27.58	8	27.98	27.10	-4	2,473	-0.16%
2021/07/12	10	27.86	5	27.98	27.50	5	2,516	0.20%
2021/07/09	6	28.34	3	28.73	28.30	3	2,484	0.12%
2021/07/08	2	29.05	1	29.15	28.90	1	2,474	0.04%
2021/07/05	0	0.00	1	30.50	31.10	-1	2,434	-0.04%
2021/07/02	0	0.00	1	28.30	28.30	-1	2,316	-0.04%
2021/07/01	1	28.10	0	0.00	27.40	1	2,307	0.04%
2021/06/30	1	27.75	2	28.15	28.30	-1	2,296	-0.04%
2021/06/29	3	28.62	3	28.57	28.25	0	2,316	0.00%
2021/06/28	1	28.30	1	28.15	28.15	0	2,278	0.00%
2021/06/25	0	0.00	2	27.40	27.40	-2	2,251	-0.09%
2021/06/24	3	26.45	4	26.84	27.15	-1	2,243	-0.04%
2021/06/23	1	26.60	7	26.64	26.50	-6	2,243	-0.27%
2021/06/22	2	26.58	1	27.05	26.05	1	2,234	0.04%
2021/06/21	1	26.35	0	0.00	26.20	1	2,228	0.04%
2021/06/18	0	0.00	1	28.10	27.60	-1	2,216	-0.05%
2021/06/15	0	0.00	3	28.05	28.05	-3	2,107	-0.14%
2021/06/08	0	0.00	3	24.48	24.65	-3	2,043	-0.15%
2021/06/07	4	24.30	4	24.30	24.25	0	2,041	0.00%
2021/06/04	2	24.60	1	24.90	24.55	1	2,037	0.05%
2021/06/03	1	24.75	1	24.95	25.00	0	2,033	0.00%
2021/06/02	2	24.88	0	0.00	24.80	2	2,029	0.10%
2021/05/31	2	24.95	2	25.25	24.95	0	2,010	0.00%
2021/05/25	1	24.50	0	0.00	24.55	1	1,996	0.05%
2021/05/24	0	0.00	2	23.35	23.25	-2	1,986	-0.10%
2021/05/19	4	22.45	4	22.89	23.25	0	1,991	0.00%
2021/05/18	0	0.00	3	21.95	22.25	-3	1,981	-0.15%
2021/05/17	3	20.57	2	20.53	20.25	1	2,089	0.05%
2021/05/14	4	22.83	0	0.00	22.45	4	2,070	0.19%
2021/05/13	4	21.75	6	22.77	23.25	-2	2,046	-0.10%
2021/05/12	4	23.18	3	23.22	22.85	1	2,021	0.05%
2021/05/11	2	24.80	2	25.90	25.10	0	1,971	0.00%
2021/05/10	2	28.83	0	0.00	27.50	2	1,924	0.10%
2021/05/06	0	0.00	1	28.10	28.05	-1	1,821	-0.05%
2021/05/05	1	30.15	7	30.29	29.05	-6	1,767	-0.34%
2021/05/04	0	0.00	2	31.00	30.10	-2	1,700	-0.12%
2021/05/03	2	34.75	0	0.00	33.20	2	1,620	0.12%
2021/04/29	8	36.04	1	34.85	36.10	7	1,494	0.47%
2021/04/28	10	36.30	3	36.28	35.60	7	1,359	0.51%
2021/04/27	2	35.38	5	35.65	35.65	-3	1,103	-0.27%
2021/04/22	9	28.58	9	27.75	26.85	0	767	0.00%
2021/04/21	0	0.00	1	28.00	28.10	-1	695	-0.14%
2021/04/20	1	26.15	0	0.00	26.50	1	648	0.15%
2021/04/14	0	26.90	0	0.00	25.30	0	604	0.00%
2021/04/09	0	0.00	1	27.80	27.35	-1	580	-0.17%
2021/04/01	0	26.50	0	0.00	26.40	0	545	0.00%
2021/03/24	0	25.60	0	0.00	25.40	0	512	0.00%
2021/03/23	0	27.33	0	0.00	24.85	0	514	0.00%
2021/03/19	0	0.00	1	25.40	25.40	-1	506	-0.20%
2021/03/16	0	26.50	0	0.00	24.95	0	516	0.00%
2021/03/08	0	26.70	0	0.00	24.40	0	794	0.00%
2021/02/26	1	25.25	0	0.00	25.50	1	827	0.12%
2021/02/25	0	0.00	3	25.20	25.25	-3	828	-0.36%
2021/02/23	3	25.25	0	0.00	25.25	3	819	0.37%
2021/02/18	1	24.20	0	0.00	24.35	1	817	0.12%
2021/01/25	1	23.60	1	23.90	24.15	0	691	0.00%
2021/01/22	1	23.80	1	23.95	23.85	0	689	0.00%
2021/01/20	1	25.00	0	0.00	24.50	1	682	0.15%
2021/01/15	1	25.50	3	25.25	25.05	-2	663	-0.30%
2021/01/14	1	25.40	1	25.55	25.45	0	657	0.00%
2021/01/12	3	25.95	4	25.44	25.50	-1	653	-0.15%
2021/01/11	8	26.51	3	26.50	26.50	5	642	0.78%
2021/01/07	1	25.05	1	25.20	25.10	0	610	0.00%
2021/01/04	2	25.70	2	25.70	25.70	0	604	0.00%
2020/12/28	2	26.33	2	26.10	26.10	0	570	0.00%
2020/12/25	3	25.75	3	25.55	25.55	0	547	0.00%
2020/12/22	1	24.65	1	24.80	24.25	0	529	0.00%
2020/12/09	2	26.65	2	26.60	26.60	0	500	0.00%
2020/12/07	0	0.00	1	27.05	26.50	-1	491	-0.20%
2020/12/04	3	27.05	0	0.00	26.10	3	469	0.64%
2020/12/03	1	27.10	7	27.58	27.00	-6	432	-1.39%
2020/12/02	1	27.50	0	0.00	27.70	1	364	0.27%
2020/12/01	0	0.00	1	24.50	25.20	-1	230	-0.43%
2020/11/30	0	23.55	0	0.00	23.80	0	208	0.00%
2020/11/27	0	24.11	0	0.00	23.90	0	207	0.00%
2020/11/25	0	25.50	0	0.00	23.35	0	196	0.00%
2020/11/13	0	24.00	0	0.00	22.40	0	206	0.00%
2020/11/06	0	22.15	0	0.00	22.10	0	281	0.00%
2020/11/05	0	22.15	0	0.00	22.15	0	323	0.00%
2020/11/04	0	22.05	0	0.00	22.15	0	348	0.00%
2020/10/21	0	22.80	0	0.00	22.80	0	473	0.00%
2020/09/22	2	22.20	0	0.00	22.20	2	1,235	0.16%
2020/09/15	1	23.50	0	0.00	23.40	1	1,278	0.08%
2020/09/08	2	22.40	2	22.58	22.80	0	1,393	0.00%
2020/09/07	2	22.70	2	22.90	22.55	0	1,404	0.00%
2020/08/24	2	22.00	2	22.20	22.10	0	1,779	0.00%
2020/08/20	1	20.55	0	0.00	20.85	1	1,860	0.05%
2020/08/18	0	0.00	1	22.80	23.20	-1	1,866	-0.05%
2020/08/13	2	22.80	0	0.00	22.40	2	1,914	0.10%
2020/08/11	2	24.00	0	0.00	23.90	2	1,885	0.11%
2020/08/10	1	25.55	0	0.00	25.55	1	1,879	0.05%
2020/08/07	0	0.00	1	28.75	28.35	-1	1,878	-0.05%
2020/08/06	1	29.10	0	0.00	28.85	1	1,885	0.05%
2020/07/29	0	0.00	1	28.85	29.20	-1	1,988	-0.05%
2020/07/23	7	30.47	4	29.90	30.20	3	1,966	0.15%
2020/07/21	4	29.35	4	29.00	28.95	0	1,878	0.00%
2020/07/16	4	29.16	4	29.10	29.15	0	1,968	0.00%
2020/07/14	4	30.26	4	29.00	29.00	0	1,995	0.00%
2020/07/10	1	27.60	2	27.68	27.30	-1	1,834	-0.05%
2020/07/07	6	29.68	6	28.68	28.85	0	1,803	0.00%
2020/07/06	1	27.70	1	27.50	28.10	0	1,657	0.00%
2020/07/02	0	0.00	0	27.00	26.95	0	1,644	0.00%
2020/06/22	0	0.00	0.1	27.00	26.70	-0.1	1,829	0.00%
2020/06/17	1	27.20	0	0.00	27.30	1	1,893	0.05%
2020/06/16	2	27.50	2	27.45	27.50	0	1,905	0.00%
2020/06/05	2	27.78	2.4	27.35	27.35	-0.4	2,028	-0.02%
2020/06/04	0	0.00	2.2	27.05	27.50	-2.2	1,999	-0.11%
2020/06/03	0.3	26.60	0	0.00	26.50	0.3	1,989	0.01%
2020/06/02	1	26.75	1	26.95	26.55	0	1,993	0.00%
2020/06/01	0.4	27.20	0	0.00	27.00	0.4	2,027	0.02%
2020/05/28	1	25.35	0	0.00	25.05	1	1,959	0.05%
2020/05/22	2	24.90	2	24.55	24.90	0	2,017	0.00%
2020/05/12	2	25.00	3	25.10	25.20	-1	2,366	-0.04%
2020/05/11	2	24.70	0	0.00	24.40	2	2,413	0.08%
2020/05/07	0	0.00	10	26.05	25.90	-10	2,506	-0.40%
2020/05/04	1	24.75	0	0.00	24.80	1	2,900	0.03%
2020/04/30	5	25.15	0	0.00	24.80	5	2,992	0.17%
2020/04/23	5	24.80	0	0.00	24.85	5	3,974	0.13%
2020/04/21	3	26.97	2	25.90	25.55	1	3,976	0.03%
2020/04/20	2	26.00	3	26.28	27.00	-1	3,953	-0.03%
2020/04/14	0	25.95	2	25.25	25.05	-2	4,011	-0.05%
2020/04/13	2	25.20	0	0.00	24.95	2	4,024	0.05%
2020/04/10	1	26.70	0	0.00	26.90	1	4,015	0.02%
2020/04/09	0	26.35	2	26.60	26.20	-2	4,031	-0.05%
2020/04/08	0	0.00	1	25.90	26.10	-1	4,078	-0.02%
2020/04/07	3	25.98	1	26.00	25.90	2	4,113	0.05%
2020/03/31	1	26.45	1	26.10	25.15	0	4,154	0.00%
2020/03/30	3	23.70	3	24.30	25.65	0	4,142	0.00%
2020/03/27	1	23.65	1	23.45	23.35	0	4,154	0.00%
2020/03/26	3	22.43	3	22.50	22.60	0	4,169	0.00%
2020/03/25	2	23.20	2	23.40	22.75	0	4,283	0.00%
2020/03/23	0	23.40	0	0.00	20.60	0	4,811	0.00%
2020/03/17	1	21.30	1	21.10	20.95	0	4,789	0.00%
2020/03/13	1	24.50	0	0.00	24.55	1	4,770	0.02%
2020/03/10	0	0.00	5	30.35	30.80	-5	4,710	-0.11%
2020/03/09	0	0.00	4	30.60	29.70	-4	4,691	-0.09%
2020/03/06	0	0.00	8	31.54	32.00	-8	4,667	-0.17%
2020/03/04	0	30.55	0	0.00	30.40	0	4,582	0.00%
2020/03/03	0	30.30	0	0.00	30.05	0	4,579	0.00%
2020/03/02	1	28.65	1	28.70	28.85	0	4,551	0.00%
2020/02/27	0	0.00	6	28.62	28.40	-6	4,527	-0.13%
2020/02/25	2	31.95	0	0.00	32.30	2	4,460	0.04%
2020/02/24	8	32.73	3	32.60	32.60	5	4,454	0.11%
2020/02/21	2	33.33	1	32.70	32.95	1	4,500	0.02%
2020/02/19	5	31.97	1	32.05	32.10	4	4,458	0.09%
2020/02/18	0	0.00	1	33.50	32.00	-1	4,556	-0.02%
2020/02/17	11	33.74	10	33.55	33.35	1	4,598	0.02%
2020/02/13	33	33.66	25	33.00	33.00	8	4,593	0.17%
2020/02/12	0	0.00	3	33.45	33.30	-3	4,512	-0.07%
2020/02/11	0	0.00	2	33.30	33.35	-2	4,440	-0.05%
2020/02/07	3	33.90	2	32.60	32.45	1	4,285	0.02%
2020/02/06	1	32.90	0	0.00	32.90	1	4,097	0.02%
2020/02/05	20	34.00	20	33.20	33.20	0	4,010	0.00%
2020/02/04	2	31.50	0	0.00	32.20	2	3,811	0.05%
2020/02/03	9	32.18	6	33.32	32.45	3	3,708	0.08%
2020/01/31	6	30.23	4	29.23	31.40	2	3,477	0.06%
2020/01/30	0	0.00	2	28.70	28.65	-2	3,322	-0.06%
2020/01/20	22	31.49	22	32.44	31.80	0	3,238	0.00%
2020/01/17	0	0.00	11	28.36	30.60	-11	2,922	-0.38%
2020/01/10	0	0.00	1	26.55	26.80	-1	2,507	-0.04%
2020/01/09	1	26.70	2	26.80	27.00	-1	2,490	-0.04%
2020/01/06	1	26.10	1	26.05	25.70	0	2,360	0.00%
2020/01/03	1	27.10	0	0.00	26.50	1	2,343	0.04%
2019/12/31	0	0.00	2	25.83	25.75	-2	2,220	-0.09%
2019/12/30	3	27.00	1	27.25	26.85	2	2,167	0.09%
2019/12/27	0	0.00	2	27.50	27.30	-2	2,131	-0.09%
2019/12/26	3	27.07	2	27.80	27.30	1	2,094	0.05%
2019/12/25	2	27.00	0	0.00	27.45	2	2,052	0.10%
2019/12/24	7	27.36	0	0.00	27.50	7	2,004	0.35%
2019/12/23	2	28.28	10	28.39	27.80	-8	1,920	-0.42%
2019/12/20	4	27.56	3	28.10	28.20	1	1,845	0.05%
2019/12/19	34	27.89	20	28.18	27.70	14	1,705	0.82%
2019/12/18	1	25.60	1	25.95	26.75	0	1,258	0.00%
2019/12/05	7	22.81	7	23.29	23.40	0	879	0.00%
2019/12/04	1	22.40	1	22.65	22.65	0	849	0.00%
2019/12/03	1	22.15	1	21.55	21.90	0	831	0.00%
2019/11/22	0	22.65	0	0.00	22.55	0	716	0.00%
2019/11/18	0	0.00	3	23.50	23.40	-3	562	-0.53%
2019/11/14	3	22.27	0	0.00	22.80	3	378	0.79%
2019/11/13	0	0.00	17	20.69	20.75	-17	270	-6.29%
2019/11/11	0	0.00	10	19.50	19.50	-10	128	-7.80%
2019/10/23	0	0.00	1	18.30	18.00	-1	88	-1.14%
2019/10/08	0	0.00	2	17.10	17.05	-2	107	-1.86%
2019/09/12	0	0.00	3	17.42	17.35	-3	109	-2.73%
2019/07/11	1	16.50	0	0.00	16.70	1	96	1.03%
2019/07/09	2	18.10	2	18.10	18.10	0	95	0.00%
2019/07/04	2	18.00	2	17.90	17.90	0	91	0.00%
2019/06/19	2	17.25	0	0.00	17.20	2	222	0.90%
2019/06/18	1	17.20	0	0.00	17.10	1	223	0.45%
2019/04/25	0	0.00	0.2	17.90	18.00	-0.2	231	-0.06%
2019/04/24	0	0.00	3	18.20	18.25	-3	230	-1.30%
2019/04/22	0.2	18.35	0	0.00	18.35	0.2	227	0.07%
2019/03/29	0	18.35	0	0.00	18.35	0	166	0.00%
2019/03/28	0	19.00	0	0.00	18.10	0	157	0.00%
2019/03/27	3	18.80	1	18.40	18.30	2	142	1.40%
2019/03/26	2	18.20	1	17.95	18.55	1	121	0.82%
2019/03/25	0	0.00	6	16.90	16.90	-6	72	-8.25%
2019/03/18	5	15.14	0	0.00	15.10	5	55	8.97%
2019/02/21	2	14.30	0	0.00	14.40	2	62	3.21%
2018/06/13	0	0.00	0	16.90	16.90	0	113	0.00%
2018/05/28	2	16.10	0	0.00	16.20	2	147	1.36%
2018/05/11	0	0.00	2	18.40	18.25	-2	146	-1.37%
2018/05/07	4	18.35	0	0.00	18.40	4	140	2.85%
2018/04/16	0	0.00	5	19.60	19.55	-5	155	-3.22%
2018/03/26	2	19.95	0	0.00	20.00	2	158	1.26%
2018/03/12	3	20.30	0	0.00	20.60	3	142	2.11%
2018/03/02	0	18.95	0	0.00	18.80	0	134	0.00%
2018/02/06	3	17.43	0	0.00	17.35	3	161	1.86%
2018/01/25	2	19.30	0	0.00	19.10	2	188	1.06%