廣穎 (4973)-富邦-陽明券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
36.40
漲跌
▲1.00
漲幅
+2.82%
成交量
740張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	36.14	4	36.25	36.40	3	1,414	0.21%
2024/04/25	1	35.40	0	0.00	35.40	1	1,411	0.07%
2024/04/24	1	35.80	0	0.00	35.90	1	1,412	0.07%
2024/04/23	5	34.55	0	0.00	34.80	5	1,413	0.35%
2024/04/22	14	34.84	1	34.85	34.35	13	1,412	0.92%
2024/04/19	0	0.00	7	36.16	35.80	-7	1,411	-0.50%
2024/04/18	0	0.00	13	39.85	39.80	-13	1,394	-0.93%
2024/04/17	2	39.98	2	40.15	40.10	0	1,385	0.00%
2024/04/16	11	39.86	0	0.00	39.10	11	1,384	0.79%
2024/04/15	0	0.00	12	41.80	41.80	-12	1,364	-0.88%
2024/04/12	6	42.98	1	42.85	42.80	5	1,352	0.37%
2024/04/11	3	41.65	3	41.67	41.80	0	1,333	0.00%
2024/04/10	11	42.51	3	42.45	42.55	8	1,380	0.58%
2024/04/09	11.1	40.87	1	40.60	41.30	10.1	1,345	0.75%
2024/04/08	0	0.00	1	42.05	42.25	-1	1,324	-0.08%
2024/04/02	19	41.42	3	41.37	41.15	16	1,379	1.16%
2024/04/01	0	0.00	2.5	40.76	40.90	-2.5	1,381	-0.18%
2024/03/29	2.2	39.68	1.1	39.93	39.80	1.1	1,390	0.08%
2024/03/28	6	39.93	1.6	40.30	39.75	4.4	1,448	0.30%
2024/03/27	1	40.10	0.2	40.27	40.15	0.8	1,587	0.05%
2024/03/26	5.1	40.57	12.6	40.16	39.90	-7.5	1,587	-0.47%
2024/03/25	13.7	40.82	8	41.04	40.15	5.7	1,574	0.36%
2024/03/22	1	41.05	1	40.90	40.65	0	1,579	0.00%
2024/03/21	3	42.05	5	41.54	41.25	-2	1,593	-0.13%
2024/03/20	0	0.00	2	40.25	40.15	-2	1,589	-0.13%
2024/03/19	1	40.10	6	40.16	40.45	-5	1,663	-0.30%
2024/03/18	8	39.15	10	39.59	40.00	-2	1,647	-0.12%
2024/03/15	3	37.37	3	37.95	37.30	0	1,626	0.00%
2024/03/14	4	37.44	0	0.00	37.30	4	1,642	0.24%
2024/03/13	9	37.29	0	0.00	37.35	9	1,651	0.55%
2024/03/08	6	38.83	2	36.98	36.95	4	1,679	0.24%
2024/03/07	6	39.64	2.3	39.58	39.00	3.8	1,668	0.22%
2024/03/06	2	40.75	2	40.70	40.60	0	1,661	0.00%
2024/03/05	0	0.00	10	40.58	40.55	-10	1,698	-0.59%
2024/03/04	2.1	41.94	5.1	41.74	41.20	-3.1	1,764	-0.17%
2024/03/01	10.2	41.52	51	41.46	42.05	-40.8	1,830	-2.23%
2024/02/29	5	40.76	26	41.25	40.70	-21	1,778	-1.18%
2024/02/27	17	41.05	30	40.61	40.70	-13	1,725	-0.75%
2024/02/26	3	37.75	0	0.00	38.15	3	1,576	0.19%
2024/02/23	1	38.30	3	37.40	36.90	-2	1,544	-0.13%
2024/02/22	0	0.00	6	36.47	36.70	-6	1,506	-0.40%
2024/02/21	0	36.25	0	0.00	36.25	0	1,498	0.00%
2024/02/20	0	0.00	1	36.05	36.15	-1	1,489	-0.07%
2024/02/16	0	0.00	4	36.10	36.10	-4	1,488	-0.27%
2024/02/15	2	35.55	0	0.00	35.90	2	1,478	0.14%
2024/02/05	2	33.05	0	0.00	33.30	2	1,453	0.14%
2024/01/31	5	34.20	0	0.00	34.30	5	1,451	0.34%
2024/01/30	1	35.05	0	0.00	34.50	1	1,463	0.07%
2024/01/25	3	35.70	0	0.00	35.50	3	1,487	0.20%
2024/01/24	1	36.40	3	36.18	35.90	-2	1,490	-0.13%
2024/01/23	0	0.00	1	35.65	35.75	-1	1,488	-0.07%
2024/01/22	1	35.25	0	0.00	35.70	1	1,534	0.07%
2024/01/19	1	34.85	1	35.00	35.10	0	1,527	0.00%
2024/01/17	2	35.18	0	0.00	34.85	2	1,515	0.13%
2024/01/16	1	35.60	0	0.00	35.75	1	1,509	0.07%
2024/01/15	0	0.00	1	35.90	35.95	-1	1,504	-0.07%
2024/01/11	4	35.33	5	35.44	35.25	-1	1,483	-0.07%
2024/01/10	1	35.25	10	35.20	35.20	-9	1,480	-0.61%
2024/01/09	8	35.11	18	34.98	34.75	-10	1,472	-0.68%
2024/01/08	3	36.27	5	36.03	35.85	-2	1,458	-0.14%
2024/01/05	13	36.61	2	36.80	36.30	11	1,453	0.76%
2024/01/04	22	37.29	18	37.47	36.55	4	1,446	0.28%
2024/01/03	15	36.50	0	0.00	36.80	15	1,384	1.08%
2024/01/02	1.2	36.26	7	36.64	36.80	-5.9	1,381	-0.42%
2023/12/29	7	36.89	3	36.72	36.90	4	1,374	0.29%
2023/12/28	2	37.03	1	37.00	36.90	1	1,352	0.07%
2023/12/27	0	0.00	4	36.96	37.05	-4	1,315	-0.30%
2023/12/26	2	36.73	2	36.63	36.60	0	1,293	0.00%
2023/12/25	12	37.49	21	36.98	36.90	-9	1,275	-0.71%
2023/12/22	95	36.60	31	37.61	38.00	64	1,212	5.28%
2023/12/21	6	35.12	0	0.00	35.00	6	1,067	0.56%
2023/12/20	8	34.88	4	35.13	35.05	4	1,061	0.38%
2023/12/19	4	35.15	9	34.71	34.90	-5	1,055	-0.47%
2023/12/18	15	35.25	1	35.50	35.60	14	1,040	1.35%
2023/12/15	2	35.30	5	36.26	36.40	-3	1,019	-0.29%
2023/12/14	10	36.07	8	35.88	35.50	2	973	0.21%
2023/12/13	0	0.00	6	35.10	34.95	-6	896	-0.67%
2023/12/12	6	34.72	8	35.28	34.65	-2	897	-0.22%
2023/12/11	2	35.75	6	35.88	35.65	-4	872	-0.46%
2023/12/08	0	0.00	9	35.36	35.30	-9	851	-1.06%
2023/12/07	6	35.08	1	36.20	35.00	5	836	0.60%
2023/12/06	5	35.25	0	0.00	35.20	5	814	0.61%
2023/12/05	4	34.80	0	0.00	34.95	4	801	0.50%
2023/12/04	1	35.50	3	35.97	35.35	-2	797	-0.25%
2023/12/01	2	35.45	0	0.00	34.75	2	765	0.26%
2023/11/30	5	35.44	8	35.05	34.90	-3	772	-0.39%
2023/11/29	24	35.26	10.1	34.31	34.30	14	727	1.92%
2023/11/28	4.1	34.17	14	34.05	34.85	-10	676	-1.47%
2023/11/27	0	0.00	5	31.77	31.70	-5	578	-0.86%
2023/11/24	1	32.55	1	33.10	32.60	0	572	0.00%
2023/11/16	1	31.85	0	0.00	31.75	1	548	0.18%
2023/11/10	1	32.00	0	0.00	32.00	1	532	0.19%
2023/11/08	0	0.00	5	32.20	32.00	-5	536	-0.93%
2023/11/07	0	0.00	1	32.45	31.85	-1	538	-0.19%
2023/11/06	7	32.04	0	0.00	31.65	7	536	1.30%
2023/11/01	0	0.00	1	30.20	29.70	-1	524	-0.19%
2023/10/30	2	31.75	6	32.25	31.30	-4	531	-0.75%
2023/10/19	0	0.00	5	29.72	30.15	-5	797	-0.63%
2023/10/18	1	29.45	0	0.00	29.55	1	807	0.12%
2023/10/06	0	0.00	3	31.45	31.15	-3	943	-0.32%
2023/10/04	5	30.60	3	30.95	31.10	2	940	0.21%
2023/10/02	0	0.00	2	29.80	29.95	-2	940	-0.21%
2023/09/28	1	29.50	0	0.00	29.45	1	952	0.11%
2023/09/26	0	0.00	2	29.90	29.80	-2	979	-0.20%
2023/09/25	2	30.30	0	0.00	30.80	2	1,010	0.20%
2023/09/21	1	30.05	0	0.00	30.50	1	1,089	0.09%
2023/09/20	1	30.70	6	31.50	30.55	-5	1,093	-0.46%
2023/09/19	0	30.85	0	0.00	31.00	0	1,100	0.00%
2023/09/18	1	30.80	1	31.15	30.95	0	1,107	0.00%
2023/09/15	2	30.70	0	0.00	30.75	2	1,110	0.18%
2023/09/12	0	29.90	0	0.00	29.50	0	1,260	0.00%
2023/09/11	0	0.00	4	30.21	29.70	-4	1,329	-0.30%
2023/09/08	0	0.00	1	30.25	30.45	-1	1,394	-0.07%
2023/09/06	0	0.00	9	30.45	30.45	-9	1,419	-0.63%
2023/09/05	8	30.33	0	0.00	30.30	8	1,445	0.55%
2023/09/01	5	29.69	2	30.30	29.35	3	1,430	0.21%
2023/08/31	0	0.00	1	29.25	29.00	-1	1,396	-0.07%
2023/08/28	4	27.29	2	27.25	27.05	2	1,441	0.14%
2023/08/25	1	28.15	0	0.00	28.10	1	1,519	0.07%
2023/08/22	0	0.00	2	28.55	28.50	-2	1,531	-0.13%
2023/08/21	0	0.00	7	28.54	28.75	-7	1,537	-0.46%
2023/08/18	0	0.00	1	29.40	28.50	-1	1,543	-0.06%
2023/08/15	2	28.15	0	0.00	27.95	2	1,539	0.13%
2023/08/11	1	28.55	0	0.00	28.50	1	1,570	0.06%
2023/08/09	2	29.80	0	0.00	29.70	2	1,544	0.13%
2023/08/08	3	29.85	0	0.00	29.85	3	1,540	0.19%
2023/08/07	4	30.03	0	0.00	30.55	4	1,536	0.26%
2023/08/04	0	0.00	6	30.75	30.70	-6	1,529	-0.39%
2023/08/02	11	30.91	0	0.00	30.55	11	1,527	0.72%
2023/07/31	0	0.00	5	32.46	32.25	-5	1,501	-0.33%
2023/07/28	26	32.68	10	32.23	32.25	16	1,463	1.09%
2023/07/27	9	31.96	5	30.65	31.55	4	1,310	0.31%
2023/07/26	1	29.50	0	0.00	29.15	1	1,238	0.08%
2023/07/25	2	29.50	0	0.00	29.90	2	1,234	0.16%
2023/07/24	3	29.88	2	30.00	29.75	1	1,230	0.08%
2023/07/21	3	30.68	0	0.00	30.95	3	1,215	0.25%
2023/07/19	0	0.00	1	31.10	30.95	-1	1,203	-0.08%
2023/07/18	5	32.04	3	31.22	31.50	2	1,199	0.17%
2023/07/17	2	32.70	0	0.00	32.60	2	1,177	0.17%
2023/07/14	5	33.10	4	31.98	33.30	1	1,143	0.09%
2023/07/13	0	0.00	12.1	30.92	30.60	-12.1	1,097	-1.10%
2023/07/12	4	30.03	0	0.00	30.45	4	1,100	0.36%
2023/07/11	0	0.00	3	30.37	30.35	-3	1,109	-0.27%
2023/07/10	3	30.53	3	30.42	30.25	0	1,137	0.00%
2023/07/07	1	30.20	1	30.50	31.10	0	1,153	0.00%
2023/07/06	5	30.78	1	31.25	31.00	4	1,161	0.34%
2023/07/05	9	31.63	0	0.00	31.45	9	1,156	0.78%
2023/07/03	6	31.73	1	31.95	32.00	5	1,148	0.44%
2023/06/30	1	31.20	9	31.26	31.55	-8	1,172	-0.68%
2023/06/29	1	30.25	2	30.55	30.05	-1	1,151	-0.09%
2023/06/28	0	0.00	1	29.60	29.20	-1	1,136	-0.09%
2023/06/27	3	29.00	0	0.00	28.85	3	1,143	0.26%
2023/06/26	4	30.05	0	0.00	29.85	4	1,171	0.34%
2023/06/21	2	30.33	1	30.45	30.40	1	1,220	0.08%
2023/06/20	1	30.60	0	0.00	30.70	1	1,215	0.08%
2023/06/19	14	31.46	21	31.47	31.20	-7	1,199	-0.58%
2023/06/16	6	30.24	10	30.30	30.30	-4	1,103	-0.36%
2023/06/15	17	30.55	1	31.00	30.45	16	1,082	1.48%
2023/06/14	5	30.30	17	30.36	31.00	-12	1,010	-1.19%
2023/06/13	0	0.00	6	29.23	29.30	-6	941	-0.64%
2023/06/12	19	29.43	0	0.00	28.75	19	921	2.06%
2023/06/09	2	29.30	1	29.50	29.55	1	899	0.11%
2023/06/08	0	0.00	1	28.90	28.80	-1	869	-0.11%
2023/06/07	0	0.00	8	28.71	29.10	-8	865	-0.92%
2023/06/06	2	28.38	3	28.45	28.30	-1	856	-0.12%
2023/06/05	0	29.00	0	0.00	28.70	0	847	0.00%
2023/06/02	3	28.80	2	29.10	28.75	1	839	0.12%
2023/06/01	7	28.97	5	28.64	29.15	2	827	0.24%
2023/05/31	15	28.84	12	28.95	29.05	3	794	0.38%
2023/05/25	5	26.85	0	0.00	27.10	5	696	0.72%
2023/05/19	4	26.65	0	0.00	26.50	4	682	0.59%
2023/05/18	4	26.94	2	26.75	26.70	2	678	0.29%
2023/04/20	0	0.00	1	25.70	25.55	-1	569	-0.18%
2023/04/18	0	0.00	1	26.50	26.55	-1	553	-0.18%
2023/04/17	1	26.60	3	26.73	26.60	-2	545	-0.37%
2023/04/14	0	0.00	1	27.10	27.10	-1	530	-0.19%
2023/04/13	3	29.17	2	29.00	29.20	1	513	0.20%
2023/04/12	3	29.67	5	30.00	29.60	-2	478	-0.42%
2023/04/11	3	29.15	2	29.10	29.25	1	453	0.22%
2023/04/10	0	0.00	1	28.95	28.95	-1	438	-0.23%
2023/04/07	3	28.77	1	28.90	28.70	2	430	0.47%
2023/04/06	5	28.60	14	28.70	28.80	-9	421	-2.14%
2023/03/31	2	28.70	1	29.20	29.05	1	410	0.24%
2023/03/30	34	29.01	20	28.60	28.50	14	352	3.98%
2023/03/29	1	28.55	1	28.50	28.20	0	325	0.00%
2023/03/27	3	28.78	2	28.45	27.95	1	311	0.32%
2023/03/24	2	28.95	5	28.96	29.10	-3	284	-1.05%
2023/03/23	0	26.15	0	0.00	26.60	0	262	0.00%
2023/03/22	0	26.40	0	0.00	26.20	0	307	0.00%
2023/02/20	0	0.00	0	23.20	23.30	0	232	0.00%
2022/12/14	0	0.00	2	23.95	24.30	-2	177	-1.13%
2022/11/30	0	0.00	2	21.90	21.95	-2	112	-1.77%
2022/11/16	0	0.00	1	21.90	21.80	-1	105	-0.94%
2022/11/02	1	18.85	1	18.95	18.95	0	34	0.00%
2022/10/27	1	18.70	0	0.00	18.80	1	36	2.71%
2022/10/26	1	18.55	1	18.90	18.60	0	37	0.00%
2022/10/24	1	18.95	1	19.05	19.05	0	38	0.00%
2022/07/25	1	19.45	0	0.00	19.45	1	46	2.15%
2022/07/13	0	0.00	1	19.35	19.35	-1	53	-1.85%
2022/06/16	1	21.10	0	0.00	20.95	1	80	1.24%
2022/06/06	1	21.70	0	0.00	21.70	1	85	1.17%
2022/05/30	0	0.00	0	21.70	21.70	0	88	0.00%
2022/05/25	1	21.50	0	21.30	21.60	1	89	1.11%
2022/05/16	3	20.75	0	0.00	20.75	3	101	2.94%
2022/04/21	0	25.30	0	0.00	23.30	0	112	0.00%
2022/04/19	0	25.50	0	0.00	23.00	0	113	0.00%
2022/04/13	0	24.20	0	0.00	24.25	0	110	0.00%
2022/04/12	0	24.40	0	0.00	23.95	0	109	0.00%
2022/04/06	0	24.45	0	0.00	24.40	0	115	0.00%
2022/03/29	0	24.90	0	0.00	24.20	0	117	0.00%
2022/03/28	0	24.75	0	0.00	24.50	0	120	0.00%
2022/03/08	0	0.00	1	23.00	22.75	-1	126	-0.79%
2022/02/17	0	0.00	2	25.00	24.50	-2	207	-0.96%
2022/02/10	0	0.00	1	23.75	23.80	-1	203	-0.49%
2021/12/16	0	0.00	0.2	25.00	25.05	-0.2	228	-0.07%
2021/12/15	0	0.00	0.1	25.00	24.95	-0.1	229	-0.04%
2021/12/08	0	0.00	1	25.35	25.15	-1	229	-0.44%
2021/12/02	0	0.00	2	24.90	24.85	-2	231	-0.86%
2021/12/01	0	0.00	1	24.65	24.70	-1	229	-0.44%
2021/11/29	0	0.00	1	23.95	23.50	-1	230	-0.43%
2021/11/25	3	24.78	0	0.00	24.75	3	229	1.31%
2021/11/23	5	26.44	4	26.05	25.15	1	223	0.45%
2021/11/19	1	24.40	1	24.60	24.45	0	170	0.00%
2021/11/16	1	24.05	0	0.00	24.10	1	173	0.58%
2021/10/27	0	0.00	1	23.10	23.10	-1	287	-0.35%
2021/10/04	1	21.70	0	0.00	21.50	1	1,134	0.09%
2021/09/27	0	0.00	1	23.90	23.90	-1	1,391	-0.07%
2021/08/24	1	24.50	0	0.00	24.70	1	1,781	0.06%
2021/08/19	1	24.10	0.1	24.35	24.40	0.9	1,797	0.05%
2021/08/18	2	24.00	5.2	24.32	24.80	-3.2	1,802	-0.18%
2021/08/13	0	0.00	3	25.05	25.15	-3	1,817	-0.17%
2021/08/11	0	0.00	1	26.10	25.70	-1	1,824	-0.05%
2021/08/06	1	28.60	0	0.00	28.25	1	1,842	0.05%
2021/08/05	2	28.43	4	29.10	29.10	-2	1,853	-0.11%
2021/08/02	0	0.00	1	27.95	27.85	-1	1,968	-0.05%
2021/07/30	0.1	27.80	0	0.00	27.55	0.1	2,008	0.00%
2021/07/27	1	28.70	1	29.00	28.30	0	2,173	0.00%
2021/07/26	3	29.65	4	29.33	29.55	-1	2,278	-0.04%
2021/07/23	2.1	29.59	5	30.98	29.45	-2.9	2,377	-0.12%
2021/07/22	10.1	32.86	2	33.33	32.30	8.1	2,541	0.32%
2021/07/21	8	31.69	19	31.57	32.40	-11	2,696	-0.41%
2021/07/20	4	30.46	3	30.68	30.25	1	2,642	0.04%
2021/07/19	23	30.77	10	31.30	30.85	13	2,679	0.49%
2021/07/16	12	29.40	8	29.52	29.95	4	2,491	0.16%
2021/07/15	2	27.30	0	0.00	27.25	2	2,466	0.08%
2021/07/14	1	26.80	0	0.00	27.15	1	2,472	0.04%
2021/07/13	0	0.00	6	27.15	27.10	-6	2,473	-0.24%
2021/07/12	2	28.10	5	27.60	27.50	-3	2,516	-0.12%
2021/07/08	5	29.40	5	28.75	28.90	0	2,474	0.00%
2021/07/07	2	29.35	3	29.15	29.10	-1	2,474	-0.04%
2021/07/06	7	29.64	2	30.38	29.45	5	2,476	0.20%
2021/07/05	5	30.21	7	30.47	31.10	-2	2,434	-0.08%
2021/07/02	0	0.00	1	28.20	28.30	-1	2,316	-0.04%
2021/07/01	1	27.10	0	0.00	27.40	1	2,307	0.04%
2021/06/30	2	27.88	1	28.70	28.30	1	2,296	0.04%
2021/06/29	13	28.65	4	28.60	28.25	9	2,316	0.39%
2021/06/28	0	0.00	30	27.90	28.15	-30	2,278	-1.32%
2021/06/25	4	27.65	6	27.28	27.40	-2	2,251	-0.09%
2021/06/23	5	26.89	1	26.60	26.50	4	2,243	0.18%
2021/06/22	1	26.10	0	0.00	26.05	1	2,234	0.04%
2021/06/18	0	0.00	1	27.70	27.60	-1	2,216	-0.05%
2021/06/17	3	27.48	1	27.60	27.45	2	2,211	0.09%
2021/06/16	6	28.13	5	27.74	28.10	1	2,200	0.05%
2021/06/15	0	0.00	4	28.05	28.05	-4	2,107	-0.19%
2021/06/08	0	0.00	1	24.60	24.65	-1	2,043	-0.05%
2021/06/03	0	0.00	4	24.85	25.00	-4	2,033	-0.20%
2021/06/02	0	0.00	6	25.15	24.80	-6	2,029	-0.30%
2021/05/31	0	0.00	15	25.20	24.95	-15	2,010	-0.75%
2021/05/28	4	24.98	0	0.00	24.70	4	2,004	0.20%
2021/05/25	21	24.64	0	0.00	24.55	21	1,996	1.05%
2021/05/19	1	23.00	0	0.00	23.25	1	1,991	0.05%
2021/05/14	3	22.67	0	0.00	22.45	3	2,070	0.14%
2021/05/13	2	23.35	0	0.00	23.25	2	2,046	0.10%
2021/05/12	0	0.00	2	24.80	22.85	-2	2,021	-0.10%
2021/05/11	6	25.58	3	26.03	25.10	3	1,971	0.15%
2021/05/10	0	0.00	1	28.05	27.50	-1	1,924	-0.05%
2021/05/07	8	28.92	12	29.67	29.85	-4	1,866	-0.21%
2021/05/06	5	29.27	3	28.33	28.05	2	1,821	0.11%
2021/05/05	2	31.15	21	31.03	29.05	-19	1,767	-1.08%
2021/05/04	11	30.31	1	31.20	30.10	10	1,700	0.59%
2021/05/03	13	34.73	17	34.79	33.20	-4	1,620	-0.25%
2021/04/29	20	35.77	10	35.60	36.10	10	1,494	0.67%
2021/04/28	31.1	36.22	12	36.12	35.60	19.1	1,359	1.41%
2021/04/27	47	35.59	17	35.33	35.65	30	1,103	2.72%
2021/04/26	6	32.45	30	32.45	32.45	-24	883	-2.72%
2021/04/23	1	28.15	7.6	28.82	29.50	-6.6	846	-0.78%
2021/04/22	20	28.75	7	28.14	26.85	13	767	1.69%
2021/04/21	1	28.05	6	27.39	28.10	-5	695	-0.72%
2021/04/20	0	27.75	1	26.50	26.50	-1	648	-0.15%
2021/04/15	5	25.80	2	25.65	25.70	3	608	0.49%
2021/04/13	1	25.55	0	0.00	25.55	1	600	0.17%
2021/04/12	34	27.35	1	27.45	27.40	33	592	5.57%
2021/04/09	1	27.45	4	28.41	27.35	-3	580	-0.52%
2021/04/08	0	0.00	5	27.27	27.60	-5	546	-0.91%
2021/04/07	0	0.00	5	26.50	26.60	-5	532	-0.94%
2021/04/06	2	26.60	2	26.65	26.40	0	536	0.00%
2021/04/01	7	26.39	0	0.00	26.40	7	545	1.28%
2021/03/26	1	25.70	2	25.70	25.60	-1	518	-0.19%
2021/03/24	2	25.05	1	25.40	25.40	1	512	0.20%
2021/03/18	0	26.00	0	0.00	25.15	0	506	0.00%
2021/03/17	0	0.00	1	25.25	25.10	-1	515	-0.19%
2021/03/09	1	24.30	0	0.00	24.30	1	658	0.15%
2021/03/08	0	0.00	1	25.30	24.40	-1	794	-0.13%
2021/03/05	0	0.00	1	24.60	24.45	-1	819	-0.12%
2021/03/04	0	0.00	3	25.20	24.75	-3	818	-0.37%
2021/03/03	0	0.00	7	25.10	25.05	-7	821	-0.85%
2021/03/02	1	25.35	0	0.00	25.30	1	830	0.12%
2021/02/26	0	0.00	5	25.05	25.50	-5	827	-0.60%
2021/02/25	5	25.35	6	25.35	25.25	-1	828	-0.12%
2021/02/24	6	25.54	4	25.39	25.15	2	827	0.24%
2021/02/22	5	24.75	0	0.00	24.90	5	813	0.61%
2021/02/18	0	0.00	1	24.35	24.35	-1	817	-0.12%
2021/02/03	0	0.00	1	23.60	23.50	-1	695	-0.14%
2021/02/02	1	23.70	0	0.00	23.65	1	696	0.14%
2021/01/28	1	24.00	0	0.00	24.00	1	696	0.14%
2021/01/27	0	0.00	5	24.14	24.25	-5	695	-0.72%
2021/01/26	5	24.34	1	24.30	24.00	4	694	0.58%
2021/01/25	0	0.00	1	24.00	24.15	-1	691	-0.14%
2021/01/22	0	0.00	1	23.80	23.85	-1	689	-0.15%
2021/01/21	5	24.10	0	0.00	23.90	5	687	0.73%
2021/01/15	7	25.16	0	0.00	25.05	7	663	1.05%
2021/01/14	0	0.00	1	25.40	25.45	-1	657	-0.15%
2021/01/13	1	25.40	1	25.90	25.60	0	654	0.00%
2021/01/12	2	26.20	0	0.00	25.50	2	653	0.31%
2021/01/11	4	26.58	1	26.80	26.50	3	642	0.47%
2021/01/06	0	0.00	1	26.00	25.05	-1	609	-0.16%
2021/01/05	1	25.50	0	0.00	25.75	1	605	0.17%
2021/01/04	1	25.60	0	0.00	25.70	1	604	0.17%
2020/12/29	0	0.00	1	26.50	26.10	-1	584	-0.17%
2020/12/28	1	26.00	4	26.10	26.10	-3	570	-0.53%
2020/12/23	0	0.00	12	24.50	24.50	-12	531	-2.26%
2020/12/22	0	0.00	2	25.10	24.25	-2	529	-0.38%
2020/12/18	0	0.00	4	25.45	24.75	-4	524	-0.76%
2020/12/17	0	0.00	4	25.31	25.35	-4	521	-0.77%
2020/12/16	0	0.00	6	25.70	25.60	-6	518	-1.16%
2020/12/10	2	26.70	0	0.00	26.55	2	502	0.40%
2020/12/09	0	0.00	5	26.64	26.60	-5	500	-1.00%
2020/12/08	5	26.64	1	26.40	26.80	4	497	0.80%
2020/12/07	1	27.05	2	27.05	26.50	-1	491	-0.20%
2020/12/04	5	26.83	6	27.10	26.10	-1	469	-0.21%
2020/12/03	1.5	26.90	1	27.60	27.00	0.5	432	0.13%
2020/12/02	2	26.10	2	27.18	27.70	0	364	0.00%
2020/12/01	1	23.65	6	24.24	25.20	-5	230	-2.17%
2020/11/30	0	0.00	3	23.95	23.80	-3	208	-1.44%
2020/11/26	2	23.78	0	0.00	23.90	2	203	0.98%
2020/11/25	0	0.00	2	23.53	23.35	-2	196	-1.02%
2020/11/23	1	23.60	0	0.00	23.70	1	193	0.52%
2020/11/20	2	23.55	0	0.00	23.50	2	193	1.03%
2020/11/19	4	23.48	0	0.00	23.35	4	193	2.07%
2020/11/18	2	23.70	0	0.00	23.80	2	193	1.03%
2020/11/17	4	22.60	2	22.53	23.25	2	189	1.06%
2020/11/16	6	22.38	8	22.40	22.25	-2	196	-1.02%
2020/11/13	0	0.00	3	22.30	22.40	-3	206	-1.45%
2020/11/12	7	22.49	0	0.00	22.35	7	214	3.27%
2020/11/09	2	22.25	0	0.00	22.45	2	266	0.75%
2020/11/03	0	0.00	1	22.15	22.05	-1	358	-0.28%
2020/10/30	0	0.00	2	22.00	22.00	-2	379	-0.53%
2020/10/29	0	0.00	4	21.90	22.10	-4	390	-1.02%
2020/10/23	0	0.00	2	22.60	22.70	-2	448	-0.45%
2020/10/21	5	22.97	2	23.00	22.80	3	473	0.63%
2020/10/20	2	22.95	6	22.85	22.80	-4	497	-0.80%
2020/10/19	2	22.65	1	22.65	22.65	1	568	0.18%
2020/10/16	5	22.64	0	0.00	22.80	5	616	0.81%
2020/10/14	0	0.00	1	22.90	22.85	-1	635	-0.16%
2020/10/12	0	0.00	1	22.70	22.75	-1	662	-0.15%
2020/10/07	1	22.10	0	0.00	22.20	1	827	0.12%
2020/09/30	0	0.00	1	21.60	21.60	-1	928	-0.11%
2020/09/24	0	0.00	1	21.75	21.70	-1	1,213	-0.08%
2020/09/22	1	22.25	1	22.05	22.20	0	1,235	0.00%
2020/09/21	1	22.85	0	0.00	22.80	1	1,242	0.08%
2020/09/18	0	0.00	1	23.15	23.20	-1	1,255	-0.08%
2020/09/15	1	23.70	1	23.55	23.40	0	1,278	0.00%
2020/09/08	1	22.35	5	22.74	22.80	-4	1,393	-0.29%
2020/09/07	3	22.95	3	22.75	22.55	0	1,404	0.00%
2020/08/27	2	22.85	0	0.00	22.70	2	1,602	0.12%
2020/08/26	0	0.00	2	22.63	22.65	-2	1,655	-0.12%
2020/08/25	4	22.40	2	22.55	22.60	2	1,769	0.11%
2020/08/24	0	0.00	2	22.10	22.10	-2	1,779	-0.11%
2020/08/21	1	21.55	6	22.17	21.55	-5	1,841	-0.27%
2020/08/20	2	20.50	2	20.98	20.85	0	1,860	0.00%
2020/08/19	4	22.60	0	0.00	22.45	4	1,859	0.22%
2020/08/17	0	0.00	3	23.00	23.10	-3	1,900	-0.16%
2020/08/13	7	22.79	0	0.00	22.40	7	1,914	0.37%
2020/08/12	4	24.16	0	0.00	24.30	4	1,888	0.21%
2020/08/11	0	0.00	5	24.20	23.90	-5	1,885	-0.27%
2020/08/07	0	0.00	1	28.70	28.35	-1	1,878	-0.05%
2020/08/06	1.1	28.85	4	28.93	28.85	-2.9	1,885	-0.16%
2020/08/05	0	0.00	6	28.78	28.80	-6	1,898	-0.32%
2020/08/04	0	0.00	3	28.90	28.75	-3	1,927	-0.16%
2020/08/03	3	29.33	0	0.00	29.15	3	1,939	0.15%
2020/07/31	2	29.50	0	0.00	29.55	2	1,958	0.10%
2020/07/30	6	29.43	1	29.50	29.60	5	1,989	0.25%
2020/07/29	1	29.10	1	28.90	29.20	0	1,988	0.00%
2020/07/27	0	0.00	35	28.76	28.90	-35	1,967	-1.78%
2020/07/24	36	29.77	6	29.73	29.00	30	1,978	1.52%
2020/07/23	27	30.46	6	30.58	30.20	21	1,966	1.07%
2020/07/22	3	30.25	9	30.00	30.40	-6	1,905	-0.31%
2020/07/21	0	0.00	1	29.10	28.95	-1	1,878	-0.05%
2020/07/20	0	0.00	2	28.73	28.70	-2	1,882	-0.11%
2020/07/17	2	28.98	0	0.00	28.55	2	1,901	0.11%
2020/07/16	0	0.00	1	29.00	29.15	-1	1,968	-0.05%
2020/07/15	7	29.43	7	29.33	29.00	0	2,012	0.00%
2020/07/14	5	30.83	9	30.78	29.00	-4	1,995	-0.20%
2020/07/13	1	29.35	14	29.74	30.00	-13	1,870	-0.69%
2020/07/10	3	27.83	0	0.00	27.30	3	1,834	0.16%
2020/07/09	6	28.69	5	28.50	28.35	1	1,827	0.05%
2020/07/08	2	28.53	10	28.85	29.00	-8	1,819	-0.44%
2020/07/07	62	28.80	62	29.22	28.85	0	1,803	0.00%
2020/07/06	5	27.70	7	27.36	28.10	-2	1,657	-0.12%
2020/07/03	2	26.95	15	26.80	26.55	-13	1,620	-0.80%
2020/07/02	3	26.98	0	0.00	26.95	3	1,644	0.18%
2020/07/01	1	26.40	11	26.55	26.60	-10	1,652	-0.61%
2020/06/30	0	0.00	5	26.20	26.40	-5	1,658	-0.30%
2020/06/29	21	25.82	0	0.00	25.80	21	1,707	1.23%
2020/06/24	0	0.00	1	27.00	26.80	-1	1,765	-0.06%
2020/06/23	0	0.00	2	26.85	26.55	-2	1,813	-0.11%
2020/06/22	0	0.00	2	26.70	26.70	-2	1,829	-0.11%
2020/06/19	3	27.27	0	0.00	26.80	3	1,878	0.16%
2020/06/18	4	27.09	3	27.07	27.25	1	1,887	0.05%
2020/06/17	1	27.20	6	27.17	27.30	-5	1,893	-0.26%
2020/06/16	11	27.45	6	27.28	27.50	5	1,905	0.26%
2020/06/15	0	0.00	1	26.40	26.15	-1	1,888	-0.05%
2020/06/12	3	24.98	1	24.85	25.65	2	1,911	0.10%
2020/06/11	1	25.35	0	0.00	25.35	1	1,935	0.05%
2020/06/09	6	26.44	21	26.20	26.20	-15	1,982	-0.76%
2020/06/08	5	26.61	34	26.80	26.60	-29	2,016	-1.44%
2020/06/05	25	27.81	6	27.84	27.35	19	2,028	0.94%
2020/06/04	0	0.00	7	27.03	27.50	-7	1,999	-0.35%
2020/06/03	31	26.55	2	26.65	26.50	29	1,989	1.46%
2020/06/02	6	26.63	1	26.95	26.55	5	1,993	0.25%
2020/06/01	14	26.39	17	26.78	27.00	-3	2,027	-0.15%
2020/05/29	1	25.00	2	25.20	25.10	-1	1,936	-0.05%
2020/05/28	7	25.39	17	25.74	25.05	-10	1,959	-0.51%
2020/05/25	13	24.58	2	24.53	24.65	11	2,006	0.55%
2020/05/22	1	24.65	0	0.00	24.90	1	2,017	0.05%
2020/05/20	8	24.05	2	24.33	24.45	6	2,058	0.29%
2020/05/19	8	23.88	1	24.15	23.90	7	2,099	0.33%
2020/05/18	3	23.97	1	24.15	23.70	2	2,118	0.09%
2020/05/15	21	24.44	9	24.41	24.00	12	2,171	0.55%
2020/05/14	42	24.97	0	0.00	23.80	42	2,202	1.91%
2020/05/13	2	25.15	1	25.35	25.10	1	2,257	0.04%
2020/05/12	3	25.02	1	24.90	25.20	2	2,366	0.08%
2020/05/11	7	24.31	7	24.79	24.40	0	2,413	0.00%
2020/05/08	0	0.00	2	25.75	25.40	-2	2,474	-0.08%
2020/05/07	15	26.04	15	25.90	25.90	0	2,506	0.00%
2020/05/06	7	25.59	5	25.64	25.60	2	2,667	0.07%
2020/05/05	1	25.10	1	25.10	24.85	0	2,716	0.00%
2020/05/04	1	24.75	2	24.75	24.80	-1	2,900	-0.03%
2020/04/30	3	24.82	2	24.78	24.80	1	2,992	0.03%
2020/04/29	0	0.00	25	24.83	24.60	-25	3,210	-0.78%
2020/04/28	1	24.40	1	24.45	24.35	0	3,343	0.00%
2020/04/27	4	24.50	2	24.73	24.70	2	3,417	0.06%
2020/04/24	19	24.35	3	24.77	24.35	16	3,719	0.43%
2020/04/23	3	24.83	1	25.30	24.85	2	3,974	0.05%
2020/04/22	4	25.05	3	25.12	25.00	1	3,986	0.03%
2020/04/21	6	26.53	21	26.40	25.55	-15	3,976	-0.38%
2020/04/20	22	25.61	18	25.92	27.00	4	3,953	0.10%
2020/04/17	1	25.00	0	0.00	24.75	1	3,930	0.03%
2020/04/16	5	25.30	5	25.10	25.00	0	3,931	0.00%
2020/04/15	1	25.10	0	0.00	25.10	1	3,954	0.03%
2020/04/14	0	0.00	12	25.17	25.05	-12	4,011	-0.30%
2020/04/13	4	25.23	0	0.00	24.95	4	4,024	0.10%
2020/04/08	1	25.80	1	26.05	26.10	0	4,078	0.00%
2020/04/01	0	0.00	2	25.15	24.90	-2	4,127	-0.05%
2020/03/31	1	25.15	3	26.08	25.15	-2	4,154	-0.05%
2020/03/30	0	0.00	4	24.99	25.65	-4	4,142	-0.10%
2020/03/27	1	23.30	1	23.45	23.35	0	4,154	0.00%
2020/03/26	7	22.40	2	22.20	22.60	5	4,169	0.12%
2020/03/25	7	23.14	0	0.00	22.75	7	4,283	0.16%
2020/03/23	1	20.25	0	0.00	20.60	1	4,811	0.02%
2020/03/19	2	21.05	3	19.50	19.45	-1	4,864	-0.02%
2020/03/18	0	0.00	1	21.75	21.60	-1	4,818	-0.02%
2020/03/17	2	20.90	0	0.00	20.95	2	4,789	0.04%
2020/03/16	2	23.28	1	22.65	22.50	1	4,772	0.02%
2020/03/13	0	0.00	10	23.85	24.55	-10	4,770	-0.21%
2020/03/12	0	0.00	5	26.97	26.50	-5	4,734	-0.11%
2020/03/11	5	29.95	0	0.00	29.25	5	4,718	0.11%
2020/03/10	0	0.00	1	30.60	30.80	-1	4,710	-0.02%
2020/03/09	6	30.90	3	30.97	29.70	3	4,691	0.06%
2020/03/06	2	31.75	0	0.00	32.00	2	4,667	0.04%
2020/03/05	8	32.31	1	32.25	31.45	7	4,651	0.15%
2020/03/03	1	30.50	2	30.33	30.05	-1	4,579	-0.02%
2020/02/27	5	29.39	3	30.17	28.40	2	4,527	0.04%
2020/02/26	1	30.70	0	0.00	30.70	1	4,466	0.02%
2020/02/24	8	32.51	10	33.00	32.60	-2	4,454	-0.04%
2020/02/20	1	32.45	3	32.67	33.20	-2	4,460	-0.04%
2020/02/18	3	32.12	1	33.70	32.00	2	4,556	0.04%
2020/02/17	5	33.75	3	33.65	33.35	2	4,598	0.04%
2020/02/14	7	33.78	4	33.71	33.70	3	4,559	0.07%
2020/02/13	6	33.83	4	33.35	33.00	2	4,593	0.04%
2020/02/12	6	33.33	1	33.55	33.30	5	4,512	0.11%
2020/02/11	2	33.60	4	33.79	33.35	-2	4,440	-0.05%
2020/02/10	10	32.30	0	0.00	32.15	10	4,341	0.23%
2020/02/07	3	33.50	1	34.60	32.45	2	4,285	0.05%
2020/02/06	3	32.45	1	32.70	32.90	2	4,097	0.05%
2020/02/05	6	33.52	1	33.45	33.20	5	4,010	0.12%
2020/02/04	3	31.95	5	32.25	32.20	-2	3,811	-0.05%
2020/02/03	11	31.62	10	31.69	32.45	1	3,708	0.03%
2020/01/31	7	31.24	14	30.17	31.40	-7	3,477	-0.20%
2020/01/30	15	29.49	10	30.35	28.65	5	3,322	0.15%
2020/01/20	13	32.12	5	32.51	31.80	8	3,238	0.25%
2020/01/17	3	30.20	2	30.05	30.60	1	2,922	0.03%
2020/01/09	1	27.00	1	26.70	27.00	0	2,490	0.00%
2020/01/07	3	25.57	1	26.35	26.30	2	2,385	0.08%
2020/01/03	1	26.75	7	26.40	26.50	-6	2,343	-0.26%
2020/01/02	0	0.00	1	28.00	27.35	-1	2,304	-0.04%
2019/12/31	0	0.00	2	25.80	25.75	-2	2,220	-0.09%
2019/12/30	1	26.85	1	27.00	26.85	0	2,167	0.00%
2019/12/26	0	0.00	3	27.02	27.30	-3	2,094	-0.14%
2019/12/25	1	27.10	1	26.95	27.45	0	2,052	0.00%
2019/12/24	5	27.90	0	0.00	27.50	5	2,004	0.25%
2019/12/23	0	0.00	1	28.00	27.80	-1	1,920	-0.05%
2019/12/20	0	0.00	1	28.20	28.20	-1	1,845	-0.05%
2019/12/19	6	28.07	10	28.01	27.70	-4	1,705	-0.23%
2019/12/18	4	26.08	2	26.75	26.75	2	1,258	0.16%
2019/12/17	0	0.00	6	22.93	24.35	-6	1,095	-0.55%
2019/12/16	5	21.90	0	0.00	22.15	5	1,013	0.49%
2019/12/11	1	22.55	0	0.00	22.65	1	984	0.10%
2019/12/10	0	0.00	3	23.47	23.50	-3	961	-0.31%
2019/12/09	1	23.50	0	0.00	22.95	1	932	0.11%
2019/12/06	4	22.94	0	0.00	22.85	4	915	0.44%
2019/12/05	3	22.65	3	23.43	23.40	0	879	0.00%
2019/12/04	3	22.40	2	22.48	22.65	1	849	0.12%
2019/12/03	1	21.95	0	0.00	21.90	1	831	0.12%
2019/12/02	2	21.23	4	21.54	21.35	-2	819	-0.24%
2019/11/29	1	23.15	0	0.00	22.05	1	807	0.12%
2019/11/28	1	22.40	1	21.85	23.00	0	786	0.00%
2019/11/26	1	22.00	0	0.00	21.80	1	756	0.13%
2019/11/25	1	22.00	0	0.00	22.05	1	741	0.13%
2019/11/22	2	22.55	0	0.00	22.55	2	716	0.28%
2019/11/18	2	23.33	5	23.56	23.40	-3	562	-0.53%
2019/11/15	7	23.04	1	22.60	23.70	6	506	1.19%
2019/11/14	2	22.60	5	21.67	22.80	-3	378	-0.79%
2019/11/13	1	20.65	0	0.00	20.75	1	270	0.37%
2019/11/12	1	20.05	0	0.00	21.25	1	241	0.41%
2019/11/11	1	19.25	6	19.50	19.50	-5	128	-3.90%
2019/10/23	1	18.20	0	0.00	18.00	1	88	1.14%
2019/10/09	0	0.00	2	16.95	17.05	-2	106	-1.88%
2019/09/24	0	0.00	1	17.10	17.20	-1	125	-0.80%
2019/08/20	1	17.85	0	0.00	17.55	1	99	1.00%
2019/08/06	0	16.50	0	0.00	16.60	0	99	0.00%
2019/07/26	1	17.60	0	0.00	17.50	1	92	1.08%
2019/07/22	0	0.00	5	17.30	17.30	-5	94	-5.31%
2019/07/10	2	17.00	0	0.00	16.90	2	96	2.07%
2019/07/02	3	17.80	0	0.00	17.80	3	96	3.11%
2019/05/30	0	0.00	10	17.10	17.30	-10	231	-4.32%
2019/05/09	0	0.00	2	17.25	17.30	-2	241	-0.83%
2019/04/19	2	18.25	0	0.00	18.25	2	220	0.91%
2019/04/17	1	17.80	0	0.00	17.60	1	206	0.48%
2019/03/28	5	18.35	0	0.00	18.10	5	157	3.18%
2019/03/27	5	18.40	0	0.00	18.30	5	142	3.50%
2019/03/22	0	0.00	2	15.35	15.40	-2	58	-3.44%
2019/03/18	2	15.15	0	0.00	15.10	2	55	3.59%
2018/12/05	0	0.00	2	15.40	15.20	-2	69	-2.86%
2018/12/04	2	15.60	0	0.00	15.60	2	68	2.93%
2018/08/17	0	0.00	3	15.30	15.20	-3	44	-6.75%
2018/04/17	1	19.05	0	0.00	19.10	1	155	0.64%
2018/03/27	1	19.55	0	0.00	19.55	1	166	0.60%
2018/03/15	0	0.00	1	20.75	20.55	-1	148	-0.68%
2018/03/13	2	20.90	0	0.00	20.70	2	147	1.36%
2018/03/12	1	20.30	0	0.00	20.60	1	142	0.70%
2018/01/11	6	19.20	0	0.00	19.10	6	185	3.24%
2018/01/10	0	0.00	1	19.10	19.15	-1	185	-0.54%
2018/01/03	1	19.45	0	0.00	19.40	1	178	0.56%