廣穎 (4973)-富邦-仁愛券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
45.50
漲跌
▼0.35
漲幅
-0.76%
成交量
4,050張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	45.78	25	45.13	45.50	-21	1,884	-1.11%
2024/05/09	31	46.08	19	46.59	45.85	12	1,825	0.66%
2024/05/08	67	45.29	66.5	45.56	45.65	0.5	1,700	0.03%
2024/05/07	0	0.00	61	44.95	44.95	-61	1,495	-4.08%
2024/05/06	0	0.00	2	40.90	40.90	-2	1,436	-0.14%
2024/05/03	1	37.25	0	0.00	37.20	1	1,417	0.07%
2024/05/02	2	36.70	0	0.00	37.30	2	1,416	0.14%
2024/04/30	1	36.75	0	0.00	36.55	1	1,417	0.07%
2024/04/29	3	36.43	2	36.40	36.40	1	1,414	0.07%
2024/04/26	1	36.25	0	0.00	36.40	1	1,414	0.07%
2024/04/25	0	0.00	0.1	35.70	35.40	-0.1	1,411	-0.01%
2024/04/24	0.1	35.78	5	35.57	35.90	-4.9	1,412	-0.35%
2024/04/23	2	34.65	0	0.00	34.80	2	1,413	0.14%
2024/04/22	6	34.88	2	35.15	34.35	4	1,412	0.28%
2024/04/19	2.1	36.53	0	0.00	35.80	2.1	1,411	0.15%
2024/04/18	2	39.85	0.1	40.15	39.80	1.9	1,394	0.14%
2024/04/17	0	0.00	122	39.93	40.10	-122	1,385	-8.81%	大賣/鉅額交易
2024/04/16	28.1	40.16	159	39.93	39.10	-130.9	1,384	-9.45%	大賣/鉅額交易
2024/04/15	11	41.89	71	41.81	41.80	-60	1,364	-4.40%
2024/04/12	1	43.00	2	42.68	42.80	-1	1,352	-0.07%
2024/04/11	5	41.66	6	41.85	41.80	-1	1,333	-0.07%
2024/04/10	6	42.70	34	42.55	42.55	-28	1,380	-2.03%
2024/04/09	13.1	40.65	4	41.89	41.30	9.1	1,345	0.68%
2024/04/08	2	42.10	2	41.95	42.25	0	1,324	0.00%
2024/04/03	5	41.50	0	0.00	41.50	5	1,342	0.37%
2024/04/02	6	41.20	93	41.27	41.15	-87	1,379	-6.31%
2024/04/01	2	40.83	1	40.85	40.90	1	1,381	0.07%
2024/03/29	1	39.60	99	39.72	39.80	-98	1,390	-7.05%
2024/03/28	1	39.85	71.1	39.89	39.75	-70.1	1,448	-4.84%
2024/03/26	2	39.75	12	40.24	39.90	-10	1,587	-0.63%
2024/03/25	1	40.15	6	40.50	40.15	-5	1,574	-0.32%
2024/03/21	3	42.13	22.8	41.65	41.25	-19.8	1,593	-1.24%
2024/03/20	1	40.00	0.2	40.25	40.15	0.8	1,589	0.05%
2024/03/19	2	40.55	2	40.98	40.45	0	1,663	0.00%
2024/03/18	21	39.96	12	40.15	40.00	9	1,647	0.55%
2024/03/15	0	0.00	2	37.15	37.30	-2	1,626	-0.12%
2024/03/14	7.2	37.28	5	37.30	37.30	2.2	1,642	0.13%
2024/03/13	5.2	37.44	0	0.00	37.35	5.2	1,651	0.31%
2024/03/12	4	37.98	0	0.00	38.00	4	1,664	0.24%
2024/03/08	3.2	37.89	1	38.25	36.95	2.2	1,679	0.13%
2024/03/07	0	0.00	2	39.40	39.00	-2	1,668	-0.12%
2024/03/06	4	40.49	0	0.00	40.60	4	1,661	0.24%
2024/03/05	2.1	40.63	34	40.66	40.55	-31.9	1,698	-1.88%
2024/03/04	3	42.58	2	42.00	41.20	1	1,764	0.06%
2024/03/01	31	42.31	5.3	42.08	42.05	25.7	1,830	1.40%
2024/02/29	12.3	41.21	4	41.11	40.70	8.3	1,778	0.47%
2024/02/27	14	41.06	39	40.93	40.70	-25	1,725	-1.45%
2024/02/26	0	0.00	15	37.98	38.15	-15	1,576	-0.95%
2024/02/23	3	37.07	2	37.68	36.90	1	1,544	0.06%
2024/02/22	0	0.00	7	36.42	36.70	-7	1,506	-0.46%
2024/02/21	1	36.30	4	36.40	36.25	-3	1,498	-0.20%
2024/02/20	1	35.95	5	36.00	36.15	-4	1,489	-0.27%
2024/02/19	1	36.45	4	36.60	36.45	-3	1,488	-0.20%
2024/02/16	2	36.13	1	36.40	36.10	1	1,488	0.07%
2024/02/15	0	35.10	92	35.76	35.90	-92	1,478	-6.22%
2024/02/05	24.1	33.26	3.1	33.16	33.30	21	1,453	1.45%
2024/02/02	5	34.22	5	34.20	33.85	0	1,442	0.00%
2024/02/01	10	34.05	0	0.00	33.95	10	1,446	0.69%
2024/01/31	44	34.26	0	0.00	34.30	44	1,451	3.03%
2024/01/30	14	34.66	0	0.00	34.50	14	1,463	0.96%
2024/01/29	2	34.95	0	0.00	35.00	2	1,483	0.13%
2024/01/26	1	35.20	0	0.00	35.10	1	1,483	0.07%
2024/01/25	1	35.60	0	0.00	35.50	1	1,487	0.07%
2024/01/24	2	36.15	4	36.29	35.90	-2	1,490	-0.13%
2024/01/23	2	35.70	9	35.81	35.75	-7	1,488	-0.47%
2024/01/22	1	35.45	11	35.60	35.70	-10	1,534	-0.65%
2024/01/19	0	35.40	1	35.15	35.10	-1	1,527	-0.07%
2024/01/18	11	34.47	1	35.45	34.60	10	1,520	0.66%
2024/01/17	10	34.95	0	0.00	34.85	10	1,515	0.66%
2024/01/16	1	35.65	1	35.75	35.75	0	1,509	0.00%
2024/01/15	3	35.97	34	35.77	35.95	-31	1,504	-2.06%
2024/01/12	11	34.84	0	0.00	34.75	11	1,491	0.74%
2024/01/11	0	35.48	27	35.58	35.25	-27	1,483	-1.82%
2024/01/10	17	35.14	11	35.58	35.20	6	1,480	0.41%
2024/01/09	37.1	35.20	7	35.21	34.75	30.1	1,472	2.04%
2024/01/08	19	36.06	3	36.22	35.85	16	1,458	1.10%
2024/01/05	7	36.40	0	0.00	36.30	7	1,453	0.48%
2024/01/04	16	37.20	6	37.46	36.55	10	1,446	0.69%
2024/01/03	0.1	36.15	11	36.71	36.80	-10.9	1,384	-0.79%
2024/01/02	18.1	36.11	10	36.58	36.80	8.1	1,381	0.59%
2023/12/29	16	36.97	5	36.84	36.90	11	1,374	0.80%
2023/12/28	16	37.09	2	36.95	36.90	14	1,352	1.04%
2023/12/27	1	36.65	0	0.00	37.05	1	1,315	0.08%
2023/12/26	1	36.65	5	36.73	36.60	-4	1,293	-0.31%
2023/12/25	7	37.55	20	37.15	36.90	-13	1,275	-1.02%
2023/12/22	26	37.76	22	37.22	38.00	4	1,212	0.33%
2023/12/21	0	0.00	6	35.20	35.00	-6	1,067	-0.56%
2023/12/20	0	0.00	1	35.15	35.05	-1	1,061	-0.09%
2023/12/19	2	34.98	7	34.81	34.90	-5	1,055	-0.47%
2023/12/18	4.1	35.35	1	35.35	35.60	3.1	1,040	0.30%
2023/12/15	7	35.99	9.2	36.21	36.40	-2.2	1,019	-0.21%
2023/12/14	15	36.02	15	36.30	35.50	0	973	0.00%
2023/12/13	1	35.40	2	35.35	34.95	-1	896	-0.11%
2023/12/12	9	34.82	0.1	35.15	34.65	8.9	897	0.99%
2023/12/11	9	35.73	0	0.00	35.65	9	872	1.03%
2023/12/07	1	35.15	40	35.66	35.00	-39	836	-4.66%
2023/12/06	1	34.90	4	35.25	35.20	-3	814	-0.37%
2023/12/05	0	34.75	11	34.80	34.95	-11	801	-1.37%
2023/12/04	42	35.75	18.1	35.71	35.35	23.9	797	3.00%
2023/12/01	1.1	34.90	11	35.09	34.75	-10	765	-1.30%
2023/11/30	2	35.23	4	35.38	34.90	-2	772	-0.26%
2023/11/29	28.2	34.36	5	34.31	34.30	23.2	727	3.19%
2023/11/28	13	34.40	24.3	34.23	34.85	-11.3	676	-1.66%
2023/11/27	2	31.83	0	0.00	31.70	2	578	0.35%
2023/11/24	1	32.55	2.1	32.86	32.60	-1.1	572	-0.19%
2023/11/22	2	32.25	1	32.10	32.25	1	555	0.18%
2023/11/21	2	32.28	0	0.00	32.10	2	553	0.36%
2023/11/20	1	32.05	15	32.14	32.05	-14	549	-2.55%
2023/11/17	1	31.80	1	32.00	31.70	0	550	0.00%
2023/11/16	2	31.55	0	0.00	31.75	2	548	0.36%
2023/11/15	6	32.33	1	32.60	32.20	5	543	0.92%
2023/11/14	3	32.07	2	32.13	31.95	1	535	0.19%
2023/11/13	13	31.91	1	32.10	31.90	12	532	2.25%
2023/11/07	11	32.04	2	32.05	31.85	9	538	1.67%
2023/11/06	11	32.13	2.1	31.61	31.65	8.9	536	1.66%
2023/11/03	0	0.00	11	30.65	30.55	-11	518	-2.12%
2023/11/02	0.1	30.10	0	0.00	30.75	0.1	523	0.02%
2023/11/01	0.3	29.90	1	30.35	29.70	-0.8	524	-0.14%
2023/10/30	0	30.50	22	32.00	31.30	-22	531	-4.14%
2023/10/27	0	0.00	1	30.15	30.50	-1	497	-0.20%
2023/10/06	1	31.10	1	31.20	31.15	0	943	0.00%
2023/10/05	0	0.00	2	31.03	30.85	-2	943	-0.21%
2023/10/04	0	0.00	3	30.77	31.10	-3	940	-0.32%
2023/10/03	2	30.70	0	0.00	30.10	2	939	0.21%
2023/09/26	0.1	30.08	0	0.00	29.80	0.1	979	0.01%
2023/09/20	1	31.30	0	0.00	30.55	1	1,093	0.09%
2023/09/19	0	0.00	1	31.20	31.00	-1	1,100	-0.09%
2023/09/18	0	0.00	0	31.10	30.95	0	1,107	0.00%
2023/09/15	0	0.00	2	30.65	30.75	-2	1,110	-0.18%
2023/09/13	2	29.60	0	0.00	29.55	2	1,228	0.16%
2023/09/12	0	0.00	0	29.65	29.50	0	1,260	0.00%
2023/09/11	1	29.80	0	0.00	29.70	1	1,329	0.08%
2023/09/08	0	30.65	0	0.00	30.45	0	1,394	0.00%
2023/09/07	0	0.00	1	30.45	30.40	-1	1,410	-0.07%
2023/09/06	1	30.20	1	30.30	30.45	0	1,419	0.00%
2023/09/05	1	30.20	0	0.00	30.30	1	1,445	0.07%
2023/09/01	3	29.50	3	30.15	29.35	0	1,430	0.00%
2023/08/30	0	0.00	1	27.85	28.20	-1	1,394	-0.07%
2023/08/29	1	27.35	0	0.00	27.55	1	1,408	0.07%
2023/08/25	2	28.15	0	0.00	28.10	2	1,519	0.13%
2023/08/24	3	28.67	1	29.20	28.55	2	1,525	0.13%
2023/08/18	1	28.50	5	29.23	28.50	-4	1,543	-0.26%
2023/08/17	0	28.95	3	28.27	29.05	-3	1,540	-0.19%
2023/08/16	0	0.00	3	27.57	28.05	-3	1,540	-0.19%
2023/08/15	0	0.00	1	28.00	27.95	-1	1,539	-0.06%
2023/08/14	2	27.75	0	0.00	27.75	2	1,559	0.13%
2023/08/11	3	28.67	0	0.00	28.50	3	1,570	0.19%
2023/08/10	5	28.95	0	0.00	28.85	5	1,558	0.32%
2023/08/09	3	29.93	2	29.78	29.70	1	1,544	0.06%
2023/08/04	0	0.00	0	30.75	30.70	0	1,529	0.00%
2023/08/02	2.3	31.20	3	31.05	30.55	-0.7	1,527	-0.05%
2023/08/01	0	0.00	0	31.90	32.15	0	1,512	0.00%
2023/07/31	0	0.00	2	32.80	32.25	-2	1,501	-0.14%
2023/07/28	20	32.48	7	33.00	32.25	13	1,463	0.89%
2023/07/27	6	31.39	8.3	31.63	31.55	-2.3	1,310	-0.17%
2023/07/26	3.1	29.25	1	29.30	29.15	2.1	1,238	0.17%
2023/07/25	1	30.05	0	0.00	29.90	1	1,234	0.08%
2023/07/24	4.1	29.93	0	0.00	29.75	4.1	1,230	0.33%
2023/07/21	1	30.90	1	30.75	30.95	0	1,215	0.00%
2023/07/19	0	0.00	0.5	31.00	30.95	-0.5	1,203	-0.04%
2023/07/18	4	31.76	12	31.24	31.50	-8	1,199	-0.67%
2023/07/17	4	33.15	10	32.88	32.60	-6	1,177	-0.51%
2023/07/14	9	33.14	33	32.80	33.30	-24	1,143	-2.10%
2023/07/13	0	0.00	10	31.05	30.60	-10	1,097	-0.91%
2023/07/12	1	30.20	2.2	30.15	30.45	-1.2	1,100	-0.11%
2023/07/11	0.1	30.45	0.1	30.40	30.35	0	1,109	0.00%
2023/07/10	4	30.51	0.1	30.50	30.25	4	1,137	0.35%
2023/07/07	0	0.00	1	30.35	31.10	-1	1,153	-0.09%
2023/07/05	3.1	31.50	11	31.77	31.45	-7.9	1,156	-0.68%
2023/07/04	5	32.01	12	31.93	31.85	-7	1,152	-0.61%
2023/07/03	2	31.78	3	32.15	32.00	-1	1,148	-0.09%
2023/06/30	1	30.55	1	30.55	31.55	0	1,172	0.00%
2023/06/29	4	30.13	2	30.10	30.05	2	1,151	0.17%
2023/06/27	2	29.15	33	28.93	28.85	-31	1,143	-2.71%
2023/06/26	2	29.75	0	0.00	29.85	2	1,171	0.17%
2023/06/21	7	30.55	4.2	30.55	30.40	2.8	1,220	0.23%
2023/06/20	18	30.86	10	30.52	30.70	8	1,215	0.66%
2023/06/19	47.2	31.52	11	31.39	31.20	36.2	1,199	3.02%
2023/06/16	0	0.00	1	30.35	30.30	-1	1,103	-0.09%
2023/06/15	15.2	30.56	1	30.40	30.45	14.2	1,082	1.31%
2023/06/14	14	30.72	33	30.23	31.00	-19	1,010	-1.88%
2023/06/13	0	0.00	1	29.25	29.30	-1	941	-0.11%
2023/06/12	0.2	28.90	1	28.90	28.75	-0.8	921	-0.09%
2023/06/09	24	29.27	0	0.00	29.55	24	899	2.67%
2023/06/07	0	0.00	5	28.91	29.10	-5	865	-0.58%
2023/06/06	3	28.62	0	0.00	28.30	3	856	0.35%
2023/06/05	1	29.05	0	0.00	28.70	1	847	0.12%
2023/06/02	0.1	28.84	2	29.20	28.75	-1.9	839	-0.23%
2023/06/01	7	28.89	5	28.75	29.15	2	827	0.24%
2023/05/31	24	28.43	27	28.87	29.05	-3	794	-0.38%
2023/05/30	0	0.00	1	27.30	27.35	-1	710	-0.14%
2023/05/29	0	0.00	1	27.10	27.10	-1	704	-0.14%
2023/05/26	6.1	27.19	0	0.00	26.45	6.1	701	0.87%
2023/05/24	0	0.00	2	26.75	26.95	-2	690	-0.29%
2023/05/22	1	26.45	11	26.57	26.80	-10	687	-1.46%
2023/05/19	0	0.00	1	26.45	26.50	-1	682	-0.15%
2023/05/18	14	26.79	3	26.68	26.70	11	678	1.62%
2023/05/17	2	26.30	3	26.37	26.35	-1	651	-0.15%
2023/05/09	0	0.00	10	25.40	25.60	-10	620	-1.61%
2023/04/28	2	25.55	2	25.55	25.60	0	603	0.00%
2023/04/25	0	0.00	11	24.57	24.50	-11	585	-1.88%
2023/04/21	1	24.85	0	0.00	24.85	1	578	0.17%
2023/04/20	0	0.00	3	25.95	25.55	-3	569	-0.53%
2023/04/18	0	0.00	2	26.60	26.55	-2	553	-0.36%
2023/04/14	2.1	27.35	6	27.42	27.10	-4	530	-0.74%
2023/04/13	9	29.24	3	29.20	29.20	6	513	1.18%
2023/04/12	0	0.00	1	29.55	29.60	-1	478	-0.21%
2023/04/07	0	0.00	1	29.05	28.70	-1	430	-0.23%
2023/04/06	0	28.52	0	0.00	28.80	0	421	0.01%
2023/03/31	1	29.20	13	28.70	29.05	-12	410	-2.92%
2023/03/30	2	28.50	15	28.79	28.50	-13	352	-3.69%
2023/03/29	1	28.60	4	28.43	28.20	-3	325	-0.92%
2023/03/28	2	27.63	0	0.00	28.10	2	319	0.63%
2023/03/27	7	28.48	0	0.00	27.95	7	311	2.25%
2023/03/24	6	28.97	25	27.71	29.10	-19	284	-6.68%
2023/03/22	0	26.38	9	26.47	26.20	-9	307	-2.92%
2023/03/21	12	26.04	4	26.10	26.25	8	301	2.65%
2023/03/17	0	0.00	0.1	23.80	24.25	-0.1	277	-0.04%
2023/03/16	0	0.00	0.2	24.15	23.70	-0.2	275	-0.07%
2023/03/15	0	0.00	0.2	24.30	24.15	-0.2	272	-0.07%
2023/03/14	0	0.00	1	24.10	24.05	-1	272	-0.37%
2023/03/13	0	0.00	1	24.35	24.35	-1	270	-0.37%
2023/03/10	0	0.00	0.1	24.20	24.30	-0.1	266	-0.04%
2023/03/08	0.1	24.50	0	0.00	24.40	0.1	258	0.04%
2023/03/07	0	0.00	1	24.20	24.05	-1	255	-0.39%
2023/03/02	1	23.80	3	23.90	23.80	-2	247	-0.81%
2023/02/23	0	0.00	1	23.55	23.55	-1	235	-0.42%
2023/02/22	1	23.75	0	0.00	23.50	1	234	0.43%
2023/02/21	2	23.93	3	23.78	23.60	-1	233	-0.43%
2023/02/16	6	22.85	0	0.00	22.85	6	230	2.60%
2023/02/15	2	22.85	0	0.00	22.85	2	234	0.85%
2023/02/14	1	22.80	1	22.70	23.00	0	237	0.00%
2023/01/16	6	22.15	0	0.00	22.05	6	275	2.17%
2023/01/05	0	22.45	0	0.00	22.05	0	272	0.00%
2022/12/22	3	22.55	0	0.00	22.40	3	258	1.16%
2022/12/20	0	0.00	0.1	23.00	22.35	-0.1	254	-0.04%
2022/12/15	8	23.35	7	23.57	23.45	1	216	0.46%
2022/12/14	1	23.85	1	24.25	24.30	0	177	0.00%
2022/12/13	1	22.10	0	0.00	22.10	1	122	0.82%
2022/11/11	0	0.00	1	21.80	21.60	-1	99	-1.00%
2022/11/09	1	22.45	1	22.20	22.10	0	90	0.00%
2022/11/08	0.3	22.70	10	22.75	21.70	-9.7	79	-12.15%
2022/11/07	0	0.00	2	20.80	20.80	-2	39	-5.02%
2022/10/25	0	0.00	0	19.05	19.00	0	38	0.00%
2022/10/21	0	0.00	0	19.00	18.95	0	38	0.00%
2022/10/17	0	0.00	0	19.00	18.80	0	38	0.00%
2022/10/13	2	18.65	0	20.00	18.10	2	38	5.14%
2022/10/07	0	0.00	0.1	20.30	20.10	-0.1	35	-0.19%
2022/09/29	0	0.00	0.1	19.55	19.80	-0.1	35	-0.20%
2022/09/05	0	0.00	0	20.05	20.05	0	43	-0.06%
2022/06/07	0	0.00	2	21.80	21.55	-2	84	-2.36%
2022/05/18	0	0.00	1	21.10	21.30	-1	96	-1.04%
2022/05/17	0	0.00	4	20.80	20.80	-4	101	-3.94%
2022/05/09	0	21.90	0	0.00	21.50	0	111	0.00%
2022/04/26	2	22.15	0	0.00	22.20	2	113	1.77%
2022/04/20	0	0.00	1	23.05	23.00	-1	112	-0.89%
2022/04/18	1	22.80	0	0.00	23.40	1	113	0.88%
2022/04/13	0	0.00	2	24.25	24.25	-2	110	-1.81%
2022/04/06	0	24.45	0	0.00	24.40	0	115	0.00%
2022/04/01	0	0.00	8	24.35	24.40	-8	116	-6.84%
2022/03/30	0	0.00	2.1	24.56	24.20	-2.1	117	-1.75%
2022/03/28	0	24.95	0	0.00	24.50	0	120	0.00%
2022/03/25	0	0.00	0	25.00	24.75	0	119	0.00%
2022/03/24	0	0.00	0.1	24.80	24.85	-0.1	117	-0.05%
2022/03/18	0	0.00	15	23.17	23.30	-15	108	-13.83%
2022/03/17	1	23.10	15	23.07	23.05	-14	111	-12.52%
2022/03/14	0.1	23.04	0	0.00	23.00	0.1	115	0.05%
2022/03/09	1	22.90	0	0.00	22.95	1	119	0.84%
2022/03/08	1	22.70	0	0.00	22.75	1	126	0.79%
2022/03/07	6	23.10	0	0.00	23.20	6	128	4.68%
2022/03/04	0	0.00	1	23.90	23.75	-1	128	-0.78%
2022/03/03	0	24.90	0	0.00	24.00	0	130	0.00%
2022/02/25	7	23.61	0	0.00	23.60	7	141	4.95%
2022/02/24	1	23.35	0	0.00	23.50	1	166	0.60%
2022/02/21	0	0.00	1	24.85	24.80	-1	204	-0.49%
2022/02/17	0	0.00	0	25.00	24.50	0	207	0.00%
2022/02/15	0	0.00	1	24.35	24.20	-1	209	-0.48%
2022/02/11	1	24.30	1	24.60	24.30	0	209	0.00%
2022/01/25	0.1	23.40	1	22.95	22.90	-0.9	209	-0.45%
2022/01/24	0.1	23.40	0	0.00	23.40	0.1	211	0.03%
2022/01/17	1	23.80	0	0.00	24.00	1	214	0.47%
2022/01/13	1	24.00	10	23.97	23.90	-9	216	-4.16%
2022/01/10	0	24.60	0	0.00	24.40	0	217	0.00%
2021/12/30	1	25.35	0	0.00	25.25	1	221	0.45%
2021/12/29	1	25.00	0	25.35	25.20	1	217	0.46%
2021/12/28	0	0.00	1	24.90	25.05	-1	216	-0.46%
2021/12/22	1	25.10	0	0.00	24.95	1	229	0.44%
2021/12/16	1	25.05	0	0.00	25.05	1	228	0.44%
2021/12/10	0	0.00	1	24.85	24.85	-1	228	-0.44%
2021/12/07	1	25.10	0	0.00	24.90	1	227	0.44%
2021/12/03	0	0.00	1	25.25	25.05	-1	230	-0.43%
2021/12/02	4	25.60	4	25.10	24.85	0	231	0.00%
2021/12/01	0	0.00	3	24.35	24.70	-3	229	-1.31%
2021/11/30	0	0.00	0.1	24.00	23.90	-0.1	228	-0.03%
2021/11/29	0.1	23.45	0	0.00	23.50	0.1	230	0.03%
2021/11/26	0	0.00	4	24.10	24.15	-4	231	-1.73%
2021/11/25	0	0.00	3	25.15	24.75	-3	229	-1.31%
2021/11/24	3.1	25.30	0	0.00	25.15	3.1	227	1.36%
2021/11/23	2	26.40	0	0.00	25.15	2	223	0.89%
2021/11/22	2.2	26.12	9	26.54	26.85	-6.8	201	-3.38%
2021/11/15	0	0.00	10	24.49	24.50	-10	171	-5.84%
2021/11/10	0	0.00	1	23.20	23.50	-1	183	-0.54%
2021/11/01	0	0.00	4	23.75	24.10	-4	269	-1.48%
2021/10/15	0	0.00	1	22.30	22.60	-1	659	-0.15%
2021/10/14	2	21.85	0	0.00	21.85	2	705	0.28%
2021/10/13	1	21.65	0	0.00	21.95	1	969	0.10%
2021/10/06	0	0.00	1	22.10	22.15	-1	1,079	-0.09%
2021/10/01	1	22.70	0	0.00	22.60	1	1,140	0.09%
2021/09/30	3	23.00	0	0.00	23.00	3	1,158	0.26%
2021/09/28	2	23.60	0	0.00	23.65	2	1,372	0.15%
2021/09/23	0	0.00	2	23.05	23.10	-2	1,431	-0.14%
2021/09/16	0	0.00	3	22.90	23.05	-3	1,515	-0.20%
2021/09/15	6	23.00	0	0.00	23.20	6	1,521	0.39%
2021/09/14	0	0.00	0	23.40	23.35	0	1,533	0.00%
2021/09/10	0	24.40	0	0.00	24.10	0	1,559	0.00%
2021/09/06	6	24.50	0	0.00	24.00	6	1,738	0.35%
2021/08/30	0	25.45	0	0.00	25.20	0	1,758	0.00%
2021/08/25	0	0.00	1	25.70	25.50	-1	1,777	-0.06%
2021/08/19	10	24.46	0	0.00	24.40	10	1,797	0.56%
2021/08/17	2	24.25	4	24.24	23.90	-2	1,817	-0.11%
2021/08/13	0	0.00	4	25.34	25.15	-4	1,817	-0.22%
2021/08/05	0	0.00	2	28.80	29.10	-2	1,853	-0.11%
2021/07/30	1	27.80	1	28.00	27.55	0	2,008	0.00%
2021/07/29	1	27.80	1	27.70	27.80	0	2,049	0.00%
2021/07/28	0	0.00	2	27.25	27.65	-2	2,105	-0.09%
2021/07/27	1	28.90	2	28.65	28.30	-1	2,173	-0.05%
2021/07/26	6	29.63	7	29.56	29.55	-1	2,278	-0.04%
2021/07/23	9	29.80	7	29.87	29.45	2	2,377	0.08%
2021/07/22	10	32.93	9	32.73	32.30	1	2,541	0.04%
2021/07/21	6	31.73	14	31.64	32.40	-8	2,696	-0.30%
2021/07/20	0	0.00	5	30.57	30.25	-5	2,642	-0.19%
2021/07/19	14.1	30.56	4	30.80	30.85	10.1	2,679	0.38%
2021/07/16	2	27.45	15	29.56	29.95	-13	2,491	-0.52%
2021/07/13	1	27.85	0	0.00	27.10	1	2,473	0.04%
2021/07/08	2	29.10	3.4	29.15	28.90	-1.4	2,474	-0.06%
2021/07/07	2.2	28.86	0	0.00	29.10	2.2	2,474	0.09%
2021/07/06	2.1	29.58	3	30.00	29.45	-0.9	2,476	-0.04%
2021/07/05	12.1	29.79	15	30.11	31.10	-2.9	2,434	-0.12%
2021/07/02	0	0.00	4	28.04	28.30	-4	2,316	-0.17%
2021/07/01	4	27.43	3.1	27.23	27.40	0.9	2,307	0.04%
2021/06/30	5	28.40	4	28.08	28.30	1	2,296	0.04%
2021/06/29	8.1	28.67	1	28.70	28.25	7.1	2,316	0.31%
2021/06/28	5	28.14	4	28.51	28.15	1	2,278	0.04%
2021/06/24	10	26.74	3	26.60	27.15	7	2,243	0.31%
2021/06/23	2	27.00	2	26.75	26.50	0	2,243	0.00%
2021/06/22	0	0.00	0.4	25.95	26.05	-0.4	2,234	-0.02%
2021/06/21	0	0.00	3	26.37	26.20	-3	2,228	-0.13%
2021/06/18	0.1	28.85	2	28.20	27.60	-1.9	2,216	-0.09%
2021/06/17	3	27.47	2	27.60	27.45	1	2,211	0.05%
2021/06/16	16.2	28.71	7	28.50	28.10	9.2	2,200	0.42%
2021/06/15	4.1	27.00	14	27.90	28.05	-9.9	2,107	-0.47%
2021/06/11	2	25.60	12	25.22	25.50	-10	2,056	-0.49%
2021/06/10	0	0.00	3	24.80	24.70	-3	2,047	-0.15%
2021/06/09	4	24.55	2	24.45	24.80	2	2,042	0.10%
2021/06/07	10	24.50	0	0.00	24.25	10	2,041	0.49%
2021/06/04	2	24.70	4	24.80	24.55	-2	2,037	-0.10%
2021/06/03	0	0.00	7	24.79	25.00	-7	2,033	-0.34%
2021/06/02	2	24.70	0	0.00	24.80	2	2,029	0.10%
2021/06/01	3	25.70	2	25.50	25.60	1	2,020	0.05%
2021/05/31	0	0.00	10	25.00	24.95	-10	2,010	-0.50%
2021/05/28	10	25.25	2	25.00	24.70	8	2,004	0.40%
2021/05/27	2	24.30	0	0.00	24.30	2	1,999	0.10%
2021/05/25	12	24.47	13	24.94	24.55	-1	1,996	-0.05%
2021/05/18	2	21.65	2	22.00	22.25	0	1,981	0.00%
2021/05/17	6	20.30	0	0.00	20.25	6	2,089	0.29%
2021/05/13	19	22.88	0	0.00	23.25	19	2,046	0.93%
2021/05/12	4	23.39	6	23.66	22.85	-2	2,021	-0.10%
2021/05/11	12	24.87	17	25.13	25.10	-5	1,971	-0.25%
2021/05/10	1	27.65	0	0.00	27.50	1	1,924	0.05%
2021/05/06	5	29.36	7	28.75	28.05	-2	1,821	-0.11%
2021/05/05	4	30.94	18	29.98	29.05	-14	1,767	-0.79%
2021/05/04	20	30.11	3	31.00	30.10	17	1,700	1.00%
2021/05/03	0	0.00	5	34.19	33.20	-5	1,620	-0.31%
2021/04/29	5	35.85	12	35.16	36.10	-7	1,494	-0.47%
2021/04/28	19	35.83	11	36.00	35.60	8	1,359	0.59%
2021/04/27	17	35.60	21	35.49	35.65	-4	1,103	-0.36%
2021/04/26	11	32.45	0	0.00	32.45	11	883	1.24%
2021/04/23	1	28.10	8	28.68	29.50	-7	846	-0.83%
2021/04/21	1	27.45	21	26.91	28.10	-20	695	-2.87%
2021/04/20	5	26.25	0	0.00	26.50	5	648	0.77%
2021/04/19	1	25.80	0	0.00	25.95	1	644	0.16%
2021/04/14	9	25.10	19	25.57	25.30	-10	604	-1.65%
2021/04/13	1	26.50	0	0.00	25.55	1	600	0.17%
2021/04/12	20	27.40	3	27.50	27.40	17	592	2.87%
2021/04/07	0	0.00	1	26.50	26.60	-1	532	-0.19%
2021/04/06	0	0.00	1	26.75	26.40	-1	536	-0.19%
2021/04/01	0	0.00	6	26.38	26.40	-6	545	-1.10%
2021/03/31	5	25.73	0	0.00	25.75	5	516	0.97%
2021/03/25	1	25.40	0	0.00	25.35	1	513	0.19%
2021/03/15	0	26.60	0	0.00	24.50	0	519	0.00%
2021/03/10	0	0.00	7	24.40	24.20	-7	586	-1.19%
2021/02/23	0	0.00	3	25.05	25.25	-3	819	-0.37%
2021/02/18	5	24.20	0	0.00	24.35	5	817	0.61%
2021/02/05	0	0.00	1	23.65	23.70	-1	695	-0.14%
2021/02/03	0	0.00	8	23.80	23.50	-8	695	-1.15%
2021/01/21	2	23.95	0	0.00	23.90	2	687	0.29%
2021/01/11	0	0.00	1	26.60	26.50	-1	642	-0.16%
2021/01/08	4	25.08	0	0.00	25.00	4	610	0.65%
2021/01/05	2	25.48	1	25.65	25.75	1	605	0.17%
2020/12/22	1	24.65	0	0.00	24.25	1	529	0.19%
2020/12/21	1	24.60	2	24.63	24.65	-1	526	-0.19%
2020/12/17	1	25.40	1	25.60	25.35	0	521	0.00%
2020/12/15	2	25.48	0	0.00	25.25	2	517	0.39%
2020/12/14	0	0.00	1	26.00	26.00	-1	514	-0.19%
2020/12/11	2	25.85	0	0.00	25.60	2	512	0.39%
2020/12/10	1	26.40	2	26.58	26.55	-1	502	-0.20%
2020/12/08	1	26.55	1	26.95	26.80	0	497	0.00%
2020/12/04	6	26.20	0	0.00	26.10	6	469	1.28%
2020/12/03	2	27.38	30	27.96	27.00	-28	432	-6.48%
2020/12/02	30	26.97	2	27.35	27.70	28	364	7.68%
2020/11/27	1	24.05	4	24.13	23.90	-3	207	-1.44%
2020/11/26	0	0.00	5	23.80	23.90	-5	203	-2.46%
2020/11/24	1	23.85	1	23.90	23.55	0	194	0.00%
2020/11/20	3	23.48	0	0.00	23.50	3	193	1.55%
2020/11/19	3	23.47	1	23.80	23.35	2	193	1.03%
2020/11/18	2	23.75	0	0.00	23.80	2	193	1.03%
2020/11/17	0	0.00	10	22.75	23.25	-10	189	-5.28%
2020/11/11	0	0.00	1	22.30	22.30	-1	219	-0.46%
2020/11/10	1	22.40	0	0.00	22.20	1	232	0.43%
2020/11/09	0	0.00	1	22.45	22.45	-1	266	-0.38%
2020/11/05	0	0.00	2	22.15	22.15	-2	323	-0.62%
2020/10/30	0	0.00	0	23.00	22.00	0	379	0.00%
2020/10/29	0	0.00	1	21.95	22.10	-1	390	-0.26%
2020/10/20	1	22.85	1	23.15	22.80	0	497	0.00%
2020/10/15	8	22.75	2	22.85	22.75	6	627	0.96%
2020/10/14	0	0.00	1	22.85	22.85	-1	635	-0.16%
2020/10/12	2	22.60	0	0.00	22.75	2	662	0.30%
2020/09/21	1	22.90	1	22.80	22.80	0	1,242	0.00%
2020/09/18	1	23.20	1	23.25	23.20	0	1,255	0.00%
2020/09/17	0	0.00	1	23.40	23.20	-1	1,265	-0.08%
2020/09/16	1	22.95	0	0.00	23.05	1	1,271	0.08%
2020/09/11	0	0.00	1	22.95	23.30	-1	1,296	-0.08%
2020/09/08	0	0.00	1	22.80	22.80	-1	1,393	-0.07%
2020/09/03	0	0.00	2	22.60	22.65	-2	1,433	-0.14%
2020/08/21	2	21.55	0	0.00	21.55	2	1,841	0.11%
2020/08/20	10	20.50	0	0.00	20.85	10	1,860	0.54%
2020/08/17	1	22.80	2	22.90	23.10	-1	1,900	-0.05%
2020/08/14	1	22.80	0	0.00	23.15	1	1,911	0.05%
2020/08/13	0	0.00	3	22.72	22.40	-3	1,914	-0.16%
2020/08/12	2	24.08	0	0.00	24.30	2	1,888	0.11%
2020/08/11	3	24.08	0	0.00	23.90	3	1,885	0.16%
2020/08/07	0	0.00	3	28.40	28.35	-3	1,878	-0.16%
2020/08/05	6	28.64	6	28.79	28.80	0	1,898	0.00%
2020/08/04	0	0.00	3	28.83	28.75	-3	1,927	-0.16%
2020/07/31	0	0.00	2	29.50	29.55	-2	1,958	-0.10%
2020/07/30	0	0.00	2	29.50	29.60	-2	1,989	-0.10%
2020/07/29	0	0.00	3	28.33	29.20	-3	1,988	-0.15%
2020/07/27	2	28.50	0	0.00	28.90	2	1,967	0.10%
2020/07/24	8	29.39	0	0.00	29.00	8	1,978	0.40%
2020/07/23	6	30.45	2	30.70	30.20	4	1,966	0.20%
2020/07/22	2	29.20	7	30.31	30.40	-5	1,905	-0.26%
2020/07/21	7	28.99	1	29.50	28.95	6	1,878	0.32%
2020/07/20	4	28.63	0	0.00	28.70	4	1,882	0.21%
2020/07/17	2	29.05	1	29.10	28.55	1	1,901	0.05%
2020/07/16	1	28.95	4	29.08	29.15	-3	1,968	-0.15%
2020/07/15	2	29.78	12	29.50	29.00	-10	2,012	-0.50%
2020/07/14	21	30.41	9	31.06	29.00	12	1,995	0.60%
2020/07/13	2	28.95	7	29.11	30.00	-5	1,870	-0.27%
2020/07/10	2	27.65	1	27.35	27.30	1	1,834	0.05%
2020/07/09	4	28.56	2	28.65	28.35	2	1,827	0.11%
2020/07/08	3	28.42	11.3	29.00	29.00	-8.3	1,819	-0.45%
2020/07/07	23	28.68	6	29.30	28.85	17	1,803	0.94%
2020/07/06	0	0.00	5	27.63	28.10	-5	1,657	-0.30%
2020/07/03	1	27.05	2	27.10	26.55	-1	1,620	-0.06%
2020/06/29	3	26.07	0	0.00	25.80	3	1,707	0.18%
2020/06/23	0	0.00	2	26.70	26.55	-2	1,813	-0.11%
2020/06/22	3	26.87	0	0.00	26.70	3	1,829	0.16%
2020/06/16	0	0.00	12	27.34	27.50	-12	1,905	-0.63%
2020/06/15	1	26.10	2	26.25	26.15	-1	1,888	-0.05%
2020/06/12	1	24.80	0	0.00	25.65	1	1,911	0.05%
2020/06/11	6	26.06	0	0.00	25.35	6	1,935	0.31%
2020/06/10	0	0.00	30	26.23	26.40	-30	1,943	-1.54%
2020/06/09	1	26.30	0	0.00	26.20	1	1,982	0.05%
2020/06/08	6	26.67	1	26.70	26.60	5	2,016	0.25%
2020/06/05	39	27.81	5	27.81	27.35	34	2,028	1.68%
2020/06/04	12	26.58	6	26.68	27.50	6	1,999	0.30%
2020/06/03	3	26.52	0	0.00	26.50	3	1,989	0.15%
2020/06/02	6	26.53	10	26.40	26.55	-4	1,993	-0.20%
2020/06/01	8	26.20	6	26.47	27.00	2	2,027	0.10%
2020/05/29	0	0.00	1	25.25	25.10	-1	1,936	-0.05%
2020/05/28	7	25.34	10	25.81	25.05	-3	1,959	-0.15%
2020/05/27	1	24.70	0	0.00	25.25	1	1,931	0.05%
2020/05/22	3	24.87	0	0.00	24.90	3	2,017	0.15%
2020/05/21	4	24.41	5	24.55	24.45	-1	2,008	-0.05%
2020/05/20	2	23.90	4	24.33	24.45	-2	2,058	-0.10%
2020/05/19	2	23.90	13	23.95	23.90	-11	2,099	-0.52%
2020/05/18	1	24.00	0	0.00	23.70	1	2,118	0.05%
2020/05/15	2	24.20	0	0.00	24.00	2	2,171	0.09%
2020/05/14	5	24.15	0	0.00	23.80	5	2,202	0.23%
2020/05/12	1	24.50	5	25.00	25.20	-4	2,366	-0.17%
2020/05/11	1	24.35	1	24.25	24.40	0	2,413	0.00%
2020/05/08	12	25.51	0	0.00	25.40	12	2,474	0.48%
2020/05/07	2	25.98	2	25.90	25.90	0	2,506	0.00%
2020/05/06	2	25.60	6	25.12	25.60	-4	2,667	-0.15%
2020/05/04	0.1	24.80	0	0.00	24.80	0.1	2,900	0.00%
2020/04/30	0	0.00	1	24.90	24.80	-1	2,992	-0.03%
2020/04/27	1	24.50	2	24.50	24.70	-1	3,417	-0.03%
2020/04/24	5	24.50	0	0.00	24.35	5	3,719	0.13%
2020/04/23	2	24.70	1	25.20	24.85	1	3,974	0.03%
2020/04/22	1	25.05	1	25.20	25.00	0	3,986	0.00%
2020/04/21	20	26.80	25	26.93	25.55	-5	3,976	-0.13%
2020/04/20	0	0.00	3	26.30	27.00	-3	3,953	-0.08%
2020/04/15	2	25.45	6	25.28	25.10	-4	3,954	-0.10%
2020/04/14	0	0.00	2	25.33	25.05	-2	4,011	-0.05%
2020/04/13	2	25.00	0	0.00	24.95	2	4,024	0.05%
2020/04/10	0	0.00	12	26.60	26.90	-12	4,015	-0.30%
2020/04/09	1	26.45	14	26.40	26.20	-13	4,031	-0.32%
2020/04/08	0	0.00	1	26.20	26.10	-1	4,078	-0.02%
2020/04/07	3	26.10	0	0.00	25.90	3	4,113	0.07%
2020/04/06	13	25.05	1	25.25	25.50	12	4,112	0.29%
2020/04/01	8	25.03	0	0.00	24.90	8	4,127	0.19%
2020/03/30	0	0.00	11	24.82	25.65	-11	4,142	-0.27%
2020/03/27	53	23.28	90	23.48	23.35	-37	4,154	-0.89%
2020/03/26	0	0.00	1	22.35	22.60	-1	4,169	-0.02%
2020/03/25	72	23.24	30	22.93	22.75	42	4,283	0.98%
2020/03/24	46	22.07	46	22.30	22.30	0	4,671	0.00%
2020/03/23	10	20.60	1	20.65	20.60	9	4,811	0.19%
2020/03/20	0	0.00	48	21.17	21.35	-48	4,884	-0.98%
2020/03/19	93	19.75	50	19.45	19.45	43	4,864	0.88%
2020/03/18	1	21.75	44	22.03	21.60	-43	4,818	-0.89%
2020/03/17	11	21.04	11	21.68	20.95	0	4,789	0.00%
2020/03/16	57	23.18	6	24.46	22.50	51	4,772	1.07%
2020/03/13	12	23.95	5	24.55	24.55	7	4,770	0.15%
2020/03/12	7	27.55	17	28.31	26.50	-10	4,734	-0.21%
2020/03/11	6	30.22	3	30.18	29.25	3	4,718	0.06%
2020/03/10	7	29.84	4	29.79	30.80	3	4,710	0.06%
2020/03/09	4	30.63	16	30.44	29.70	-12	4,691	-0.26%
2020/03/06	7	31.71	5	31.58	32.00	2	4,667	0.04%
2020/03/05	2	32.05	18	32.28	31.45	-16	4,651	-0.34%
2020/03/04	2	29.93	2	30.20	30.40	0	4,582	0.00%
2020/03/03	6	30.42	11	30.12	30.05	-5	4,579	-0.11%
2020/03/02	5.2	28.57	4	28.38	28.85	1.2	4,551	0.03%
2020/02/27	96	29.87	53	29.01	28.40	43	4,527	0.95%
2020/02/26	4	31.31	0	0.00	30.70	4	4,466	0.09%
2020/02/25	11	31.69	21	32.25	32.30	-10	4,460	-0.22%
2020/02/24	16	32.28	1	32.65	32.60	15	4,454	0.34%
2020/02/21	0	0.00	3	33.15	32.95	-3	4,500	-0.07%
2020/02/20	2	33.18	2	33.13	33.20	0	4,460	0.00%
2020/02/19	4	32.03	7	32.04	32.10	-3	4,458	-0.07%
2020/02/18	1	32.20	4	32.30	32.00	-3	4,556	-0.07%
2020/02/17	5	33.74	0	0.00	33.35	5	4,598	0.11%
2020/02/14	11	33.53	2	33.35	33.70	9	4,559	0.20%
2020/02/13	14	33.54	21	33.81	33.00	-7	4,593	-0.15%
2020/02/12	5	33.27	28	33.44	33.30	-23	4,512	-0.51%
2020/02/11	27	33.34	0	0.00	33.35	27	4,440	0.61%
2020/02/10	1	31.70	8	31.56	32.15	-7	4,341	-0.16%
2020/02/07	38	34.18	35	33.08	32.45	3	4,285	0.07%
2020/02/06	1	32.50	0	0.00	32.90	1	4,097	0.02%
2020/02/05	59	33.01	72	33.58	33.20	-13	4,010	-0.32%
2020/02/04	72	32.30	65	31.82	32.20	7	3,811	0.18%
2020/02/03	12	32.50	6	31.28	32.45	6	3,708	0.16%
2020/01/31	11	30.82	6	31.17	31.40	5	3,477	0.14%
2020/01/30	4	29.29	7	29.78	28.65	-3	3,322	-0.09%
2020/01/20	9	31.44	18	31.33	31.80	-9	3,238	-0.28%
2020/01/17	17	28.91	16	29.14	30.60	1	2,922	0.03%
2020/01/16	1	27.15	0	0.00	27.85	1	2,646	0.04%
2020/01/15	1	27.00	1	27.05	27.05	0	2,621	0.00%
2020/01/14	1	27.30	0	0.00	27.50	1	2,603	0.04%
2020/01/10	1	26.65	0	0.00	26.80	1	2,507	0.04%
2020/01/08	2	27.00	0	0.00	26.90	2	2,457	0.08%
2020/01/03	29	26.97	29	26.83	26.50	0	2,343	0.00%
2020/01/02	29	26.38	28	27.48	27.35	1	2,304	0.04%
2019/12/31	2	25.78	1	26.00	25.75	1	2,220	0.05%
2019/12/27	2	27.10	0	0.00	27.30	2	2,131	0.09%
2019/12/26	10	27.30	10	27.75	27.30	0	2,094	0.00%
2019/12/25	10	27.45	10	27.50	27.45	0	2,052	0.00%
2019/12/24	11	28.32	2	27.65	27.50	9	2,004	0.45%
2019/12/23	1	27.20	0	0.00	27.80	1	1,920	0.05%
2019/12/20	17	28.11	15	28.13	28.20	2	1,845	0.11%
2019/12/19	15	27.72	18	28.32	27.70	-3	1,705	-0.18%
2019/12/18	3	26.38	3	25.98	26.75	0	1,258	0.00%
2019/12/17	0	0.00	30	23.63	24.35	-30	1,095	-2.74%
2019/12/11	25	22.88	0	0.00	22.65	25	984	2.54%
2019/12/06	3	23.20	0	0.00	22.85	3	915	0.33%
2019/12/04	0	0.00	10	22.63	22.65	-10	849	-1.18%
2019/12/02	2	21.35	0	0.00	21.35	2	819	0.24%
2019/11/20	2	23.50	4	23.88	23.05	-2	668	-0.30%
2019/11/19	2	23.05	2	23.40	23.50	0	589	0.00%
2019/11/18	4	23.15	6	23.38	23.40	-2	562	-0.36%
2019/11/15	7	23.74	14	23.32	23.70	-7	506	-1.38%
2019/11/14	35	21.48	34	22.75	22.80	1	378	0.26%
2019/11/12	3	20.00	5	19.90	21.25	-2	241	-0.83%
2019/11/11	0	0.00	8.2	19.50	19.50	-8.2	128	-6.36%
2019/10/23	1	18.35	1	18.25	18.00	0	88	0.00%
2019/10/15	0	0.00	10	17.10	17.10	-10	106	-9.43%
2019/10/04	10	17.30	0	0.00	17.20	10	112	8.85%
2019/07/15	0	0.00	9	17.00	16.85	-9	94	-9.53%
2019/07/11	9	16.60	0	0.00	16.70	9	96	9.31%
2019/07/09	5	18.05	1	18.10	18.10	4	95	4.20%
2019/06/27	1	17.40	0	0.00	17.40	1	113	0.88%
2019/06/21	0	0.00	30	17.25	17.30	-30	208	-14.42%
2019/06/14	18	17.10	0	0.00	17.10	18	226	7.94%
2019/06/13	1	17.10	0	0.00	17.10	1	226	0.44%
2019/06/12	1	17.10	0	0.00	17.10	1	227	0.44%
2019/06/06	0	0.00	10	17.05	17.15	-10	230	-4.34%
2019/06/05	20	17.15	0	0.00	17.20	20	230	8.67%
2019/05/28	0	0.00	9	17.10	17.05	-9	231	-3.89%
2019/05/24	1	16.90	0	0.00	17.00	1	231	0.43%
2019/05/21	8	16.95	0	0.00	16.95	8	232	3.44%
2019/04/15	0	0.00	1	17.45	17.45	-1	202	-0.49%
2019/04/08	0	0.00	10	17.60	17.70	-10	190	-5.24%
2019/04/03	0	0.00	4	17.55	17.45	-4	186	-2.14%
2019/04/02	20	17.40	6	17.27	17.25	14	182	7.67%
2019/03/27	1	18.55	1	18.45	18.30	0	142	0.00%
2019/03/26	1	17.60	0	0.00	18.55	1	121	0.82%
2019/03/05	0	14.55	0	0.00	14.55	0	66	0.00%
2018/12/04	1	15.20	1	15.60	15.60	0	68	0.00%
2018/10/11	0	0.00	2	13.00	12.55	-2	44	-4.54%
2018/06/22	2	16.53	0	0.00	16.40	2	101	1.98%
2018/06/19	0	0.00	1	16.60	16.55	-1	107	-0.93%
2018/06/12	1	16.85	0	0.00	16.90	1	117	0.85%
2018/06/05	0	0.00	3	16.40	16.50	-3	146	-2.05%
2018/04/23	0	0.00	10	18.82	18.90	-10	154	-6.48%
2018/04/12	10	20.03	0	0.00	19.90	10	155	6.45%
2018/04/03	0	19.75	0	0.00	19.60	0	163	0.00%
2018/03/14	0	20.50	0	0.00	20.65	0	149	0.00%
2018/03/13	0	0.00	1	21.10	20.70	-1	147	-0.68%
2018/03/12	0	0.00	1	20.65	20.60	-1	142	-0.70%
2018/02/23	4	18.50	0	0.00	18.50	4	143	2.78%
2018/02/12	1	17.25	0	0.00	17.60	1	152	0.66%
2018/02/09	3	16.85	3	16.60	16.85	0	153	0.00%
2018/01/26	2	18.95	0	0.00	19.15	2	180	1.11%
2018/01/23	1	19.10	0	0.00	19.15	1	188	0.53%
2018/01/22	1	19.20	0	0.00	19.15	1	189	0.53%
2018/01/17	1	19.40	0	0.00	19.40	1	187	0.53%