廣穎 (4973)-元大-大灣券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
43.10
漲跌
▼0.25
漲幅
-0.58%
成交量
1,667張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	43.05	43.10	-1	1,933	-0.05%
2024/05/13	2	44.43	3	44.30	43.85	-1	1,928	-0.05%
2024/05/10	3	45.33	3	45.22	45.50	0	1,884	0.00%
2024/05/09	17	46.23	17	45.86	45.85	0	1,825	0.00%
2024/05/08	7	45.04	17	45.25	45.65	-10	1,700	-0.59%
2024/05/07	1	44.95	0	44.95	44.95	1	1,495	0.06%
2024/04/22	1	34.65	0	0.00	34.35	1	1,412	0.07%
2024/04/19	3	35.80	0	0.00	35.80	3	1,411	0.21%
2024/04/18	3	39.80	0	0.00	39.80	3	1,394	0.22%
2024/04/17	0	0.00	1	39.75	40.10	-1	1,385	-0.07%
2024/04/16	2	39.75	0	0.00	39.10	2	1,384	0.14%
2024/04/02	0	41.35	5	41.30	41.15	-5	1,379	-0.36%
2024/03/26	0	0.00	15	40.20	39.90	-15	1,587	-0.94%
2024/03/19	10	40.75	1	40.20	40.45	9	1,663	0.54%
2024/03/18	4	39.65	7	39.97	40.00	-3	1,647	-0.18%
2024/03/08	2	38.25	10	38.03	36.95	-8	1,679	-0.48%
2024/03/07	15	40.04	18	39.49	39.00	-3	1,668	-0.18%
2024/03/06	6	40.46	5	40.90	40.60	1	1,661	0.06%
2024/03/05	5	40.65	5	40.95	40.55	0	1,698	0.00%
2024/03/04	11	41.92	7	41.74	41.20	4	1,764	0.23%
2024/03/01	13	41.57	15	41.70	42.05	-2	1,830	-0.11%
2024/02/29	25	40.75	5	41.57	40.70	20	1,778	1.12%
2024/02/27	5	41.12	0	41.95	40.70	5	1,725	0.29%
2024/02/26	0	0.00	1	37.75	38.15	-1	1,576	-0.06%
2024/02/23	1	38.25	1	38.45	36.90	0	1,544	0.00%
2024/02/22	1	36.65	0	0.00	36.70	1	1,506	0.07%
2024/02/20	0	35.95	0	0.00	36.15	0	1,489	0.00%
2024/02/15	0	0.00	7	35.15	35.90	-7	1,478	-0.47%
2024/02/05	2	33.15	3	33.05	33.30	-1	1,453	-0.07%
2024/02/01	4	34.03	0	0.00	33.95	4	1,446	0.28%
2024/01/31	0	0.00	2	34.20	34.30	-2	1,451	-0.14%
2024/01/23	2	35.68	4	35.75	35.75	-2	1,488	-0.13%
2024/01/22	5	35.54	5	35.50	35.70	0	1,534	0.00%
2024/01/19	1	35.10	0	0.00	35.10	1	1,527	0.07%
2024/01/18	1	34.60	16	34.54	34.60	-15	1,520	-0.99%
2024/01/15	0	0.00	2	35.50	35.95	-2	1,504	-0.13%
2024/01/11	4	35.28	2	35.60	35.25	2	1,483	0.13%
2024/01/10	0	0.00	3	35.45	35.20	-3	1,480	-0.20%
2024/01/09	2	34.75	1	35.85	34.75	1	1,472	0.07%
2024/01/05	0	0.00	1.1	36.83	36.30	-1.1	1,453	-0.08%
2024/01/04	2	37.05	0	0.00	36.55	2	1,446	0.14%
2024/01/02	1	36.25	0	0.00	36.80	1	1,381	0.07%
2023/12/25	6	37.46	5	37.18	36.90	1	1,275	0.08%
2023/12/22	3	37.38	1	38.11	38.00	2	1,212	0.16%
2023/12/18	10	35.35	7	35.30	35.60	3	1,040	0.29%
2023/12/15	7	35.86	5	36.12	36.40	2	1,019	0.20%
2023/12/11	4	35.90	1	35.85	35.65	3	872	0.34%
2023/12/08	6	35.46	0	0.00	35.30	6	851	0.70%
2023/12/06	0	0.00	1	34.95	35.20	-1	814	-0.12%
2023/12/05	0	0.00	1	35.15	34.95	-1	801	-0.12%
2023/12/04	1	35.80	1	36.15	35.35	0	797	0.00%
2023/12/01	1	34.75	0	0.00	34.75	1	765	0.13%
2023/11/30	2	35.05	3	35.28	34.90	-1	772	-0.13%
2023/11/29	8	34.26	0	0.00	34.30	8	727	1.10%
2023/11/28	51	33.41	51	34.34	34.85	0	676	0.00%
2023/11/27	0	0.00	0.1	31.70	31.70	-0.1	578	-0.01%
2023/11/22	0	0.00	0.6	32.20	32.25	-0.6	555	-0.12%
2023/11/21	0	0.00	1	32.45	32.10	-1	553	-0.18%
2023/11/20	0	0.00	0.2	32.20	32.05	-0.2	549	-0.04%
2023/11/15	0	0.00	1	32.35	32.20	-1	543	-0.18%
2023/11/06	0	0.00	1	32.10	31.65	-1	536	-0.19%
2023/10/30	1	32.15	1	32.35	31.30	0	531	0.00%
2023/10/17	0	0.00	1	30.40	29.90	-1	812	-0.12%
2023/10/12	0	0.00	0	30.35	30.70	0	888	0.00%
2023/10/05	3	31.60	3	30.85	30.85	0	943	0.00%
2023/10/03	0	0.00	0.2	30.35	30.10	-0.2	939	-0.02%
2023/09/20	2	31.45	0	0.00	30.55	2	1,093	0.18%
2023/09/19	5	31.10	6	31.03	31.00	-1	1,100	-0.09%
2023/09/18	1	30.75	0	0.00	30.95	1	1,107	0.09%
2023/08/18	0.3	28.80	0	0.00	28.50	0.3	1,543	0.02%
2023/08/15	0	0.00	0	27.95	27.95	0	1,539	0.00%
2023/08/14	0.1	27.50	0	0.00	27.75	0.1	1,559	0.00%
2023/07/28	2	32.13	18	32.15	32.25	-16	1,463	-1.09%
2023/07/27	2	31.53	1	31.95	31.55	1	1,310	0.08%
2023/07/26	1	29.30	0	0.00	29.15	1	1,238	0.08%
2023/07/24	0.3	29.75	0	0.00	29.75	0.3	1,230	0.02%
2023/07/20	1	31.45	0	0.00	31.70	1	1,208	0.08%
2023/07/19	0	0.00	2	31.00	30.95	-2	1,203	-0.17%
2023/07/18	0	0.00	3	31.95	31.50	-3	1,199	-0.25%
2023/07/17	4	33.13	0	0.00	32.60	4	1,177	0.34%
2023/07/14	2.2	32.50	0	0.00	33.30	2.2	1,143	0.19%
2023/07/13	11	30.90	0	0.00	30.60	11	1,097	1.00%
2023/07/12	3	30.17	0	0.00	30.45	3	1,100	0.27%
2023/07/10	0.3	30.35	0	0.00	30.25	0.3	1,137	0.03%
2023/07/07	0.1	30.70	0	0.00	31.10	0.1	1,153	0.01%
2023/07/06	2.7	31.26	3	31.02	31.00	-0.3	1,161	-0.03%
2023/07/05	0	0.00	2	31.50	31.45	-2	1,156	-0.17%
2023/07/03	6	32.02	3	32.00	32.00	3	1,148	0.26%
2023/06/29	1	30.15	0	0.00	30.05	1	1,151	0.09%
2023/06/27	0	0.00	1	29.65	28.85	-1	1,143	-0.09%
2023/06/21	0	0.00	3	30.38	30.40	-3	1,220	-0.25%
2023/06/20	0	0.00	5	30.91	30.70	-5	1,215	-0.41%
2023/06/19	6	31.33	2	31.53	31.20	4	1,199	0.33%
2023/06/14	3	30.25	0	0.00	31.00	3	1,010	0.30%
2023/06/13	0	0.00	3	29.30	29.30	-3	941	-0.32%
2023/06/12	0	0.00	20	28.65	28.75	-20	921	-2.17%
2023/06/09	0	0.00	9	29.55	29.55	-9	899	-1.00%
2023/06/07	3	29.15	0	0.00	29.10	3	865	0.35%
2023/05/29	0	0.00	0.3	27.10	27.10	-0.3	704	-0.04%
2023/05/17	5	26.45	0	0.00	26.35	5	651	0.77%
2023/05/16	5	25.35	0	0.00	25.25	5	632	0.79%
2023/05/15	0	0.00	3	25.00	25.00	-3	630	-0.48%
2023/05/09	10	25.55	0	0.00	25.60	10	620	1.61%
2023/05/08	1	25.50	0	0.00	25.35	1	616	0.16%
2023/04/17	1	26.60	0	0.00	26.60	1	545	0.18%
2023/04/13	10	29.16	5	29.15	29.20	5	513	0.97%
2023/04/12	1	29.90	0	0.00	29.60	1	478	0.21%
2023/04/10	0	0.00	2	28.95	28.95	-2	438	-0.46%
2023/04/07	2	29.00	0	0.00	28.70	2	430	0.46%
2023/03/31	1	29.40	0	0.00	29.05	1	410	0.24%
2023/03/30	5	29.10	10	28.91	28.50	-5	352	-1.42%
2023/03/24	0	0.00	10	28.40	29.10	-10	284	-3.52%
2023/03/22	0	26.40	0	0.00	26.20	0	307	0.00%
2023/03/21	0	0.00	15	25.60	26.25	-15	301	-4.97%
2023/03/20	0	0.00	2	25.30	25.20	-2	288	-0.69%
2023/03/13	0	24.50	0	0.00	24.35	0	270	0.00%
2023/02/24	0	0.00	3	23.65	23.55	-3	240	-1.25%
2023/02/20	0	0.00	15	23.15	23.30	-15	232	-6.45%
2023/02/17	0	0.00	2	23.05	22.85	-2	229	-0.87%
2023/02/15	0	0.00	13	22.83	22.85	-13	234	-5.54%
2023/01/17	3.1	22.00	0	0.00	22.20	3.1	276	1.12%
2023/01/11	4	22.15	0	0.00	22.10	4	273	1.46%
2023/01/05	1	22.40	0	0.00	22.05	1	272	0.37%
2023/01/03	7	21.95	0	0.00	21.95	7	271	2.58%
2022/12/19	8	23.00	0	0.00	23.00	8	244	3.27%
2022/12/14	15	24.10	15	24.30	24.30	0	177	0.00%
2022/11/30	10	21.95	0	0.00	21.95	10	112	8.86%
2022/10/17	0	0.00	1	18.55	18.80	-1	38	-2.58%
2022/06/15	0	0.00	2	20.95	21.00	-2	81	-2.44%
2022/04/20	0.1	24.00	0	0.00	23.00	0.1	112	0.09%
2022/04/08	5	24.15	1	24.20	24.10	4	109	3.65%
2022/04/07	1	24.25	0	0.00	24.05	1	113	0.88%
2022/04/06	12	24.39	0	0.00	24.40	12	115	10.38%
2022/03/29	0	0.00	1	24.50	24.20	-1	117	-0.85%
2022/03/25	1	24.70	1	24.50	24.75	0	119	0.00%
2022/03/24	1	24.85	1	24.35	24.85	0	117	0.00%
2022/03/23	1	24.20	0	0.00	24.25	1	110	0.90%
2022/02/24	0	0.00	1	24.00	23.50	-1	166	-0.60%
2022/02/23	0	0.00	1	24.10	24.15	-1	204	-0.49%
2022/02/21	2	24.83	0	0.00	24.80	2	204	0.98%
2022/01/18	0	0.00	2	24.10	24.00	-2	214	-0.93%
2022/01/17	1	23.80	0	0.00	24.00	1	214	0.47%
2021/12/28	0	0.00	1	25.10	25.05	-1	216	-0.46%
2021/12/23	1	25.00	0	0.00	24.90	1	227	0.44%
2021/12/06	1	25.10	0	0.00	25.00	1	229	0.44%
2021/11/23	1	25.85	0	0.00	25.15	1	223	0.45%
2021/11/22	1	25.60	13	26.79	26.85	-12	201	-5.96%
2021/11/15	1	24.30	1	24.55	24.50	0	171	0.00%
2021/11/12	1	23.75	0	0.00	23.95	1	171	0.58%
2021/11/01	0	0.00	1	23.90	24.10	-1	269	-0.37%
2021/10/27	1	23.30	0	0.00	23.10	1	287	0.35%
2021/09/10	0	0.00	1	24.05	24.10	-1	1,559	-0.06%
2021/08/19	0	0.00	1	24.40	24.40	-1	1,797	-0.06%
2021/08/17	12	24.00	0	0.00	23.90	12	1,817	0.66%
2021/08/13	0	0.00	1	24.90	25.15	-1	1,817	-0.06%
2021/08/06	1	28.50	0	0.00	28.25	1	1,842	0.05%
2021/08/05	3	29.07	5	29.00	29.10	-2	1,853	-0.11%
2021/07/27	0	0.00	2	28.85	28.30	-2	2,173	-0.09%
2021/07/26	1.5	29.90	0	0.00	29.55	1.5	2,278	0.07%
2021/07/23	2	29.73	2	31.18	29.45	0	2,377	0.00%
2021/07/22	3	33.23	2	32.68	32.30	1	2,541	0.04%
2021/07/21	2	31.25	1	32.00	32.40	1	2,696	0.04%
2021/07/20	1	30.25	1	31.40	30.25	0	2,642	0.00%
2021/07/19	22	31.03	22	30.04	30.85	0	2,679	0.00%
2021/07/16	2	29.20	17	29.95	29.95	-15	2,491	-0.60%
2021/07/14	15	26.52	0	0.00	27.15	15	2,472	0.61%
2021/07/09	0	0.00	1	28.25	28.30	-1	2,484	-0.04%
2021/07/08	1	28.85	0	0.00	28.90	1	2,474	0.04%
2021/07/07	1	29.45	0	0.00	29.10	1	2,474	0.04%
2021/07/05	0	0.00	10	31.10	31.10	-10	2,434	-0.41%
2021/07/01	5	28.20	0	0.00	27.40	5	2,307	0.22%
2021/06/30	1	28.00	0	0.00	28.30	1	2,296	0.04%
2021/06/29	0	0.00	2	28.70	28.25	-2	2,316	-0.09%
2021/06/28	0	0.00	1	27.85	28.15	-1	2,278	-0.04%
2021/06/22	10	26.00	0	0.00	26.05	10	2,234	0.45%
2021/06/18	0	0.00	10	27.85	27.60	-10	2,216	-0.45%
2021/06/17	10	27.45	0	0.00	27.45	10	2,211	0.45%
2021/06/16	3	28.45	0	0.00	28.10	3	2,200	0.14%
2021/06/15	0	0.00	35	27.40	28.05	-35	2,107	-1.66%
2021/06/11	1	25.35	0	0.00	25.50	1	2,056	0.05%
2021/06/09	19	24.60	0	0.00	24.80	19	2,042	0.93%
2021/06/02	0	0.00	3	25.07	24.80	-3	2,029	-0.15%
2021/06/01	0	0.00	1	25.50	25.60	-1	2,020	-0.05%
2021/05/31	1	24.90	1	25.10	24.95	0	2,010	0.00%
2021/05/28	1	24.70	1	25.05	24.70	0	2,004	0.00%
2021/05/25	2	24.33	2	24.90	24.55	0	1,996	0.00%
2021/05/24	4	23.33	20	23.23	23.25	-16	1,986	-0.81%
2021/05/17	1	20.30	0	0.00	20.25	1	2,089	0.05%
2021/05/14	22	23.41	0	0.00	22.45	22	2,070	1.06%
2021/05/13	2	22.98	1	23.00	23.25	1	2,046	0.05%
2021/05/12	0	0.00	2	22.60	22.85	-2	2,021	-0.10%
2021/05/11	1	25.20	2	26.55	25.10	-1	1,971	-0.05%
2021/05/10	14	27.59	0	0.00	27.50	14	1,924	0.73%
2021/05/07	1	29.20	1	29.75	29.85	0	1,866	0.00%
2021/05/06	0	0.00	1	27.80	28.05	-1	1,821	-0.05%
2021/05/04	2	30.23	32	29.98	30.10	-30	1,700	-1.76%
2021/05/03	0	0.00	9	34.21	33.20	-9	1,620	-0.56%
2021/04/29	5	35.72	2	35.15	36.10	3	1,494	0.20%
2021/04/28	40	36.78	35	35.37	35.60	5	1,359	0.37%
2021/04/27	39	35.59	23	35.37	35.65	16	1,103	1.45%
2021/04/21	0	0.00	3	27.40	28.10	-3	695	-0.43%
2021/04/20	0	0.00	1	26.65	26.50	-1	648	-0.15%
2021/04/19	0	0.00	1	25.95	25.95	-1	644	-0.16%
2021/04/16	2	26.33	0	0.00	26.20	2	666	0.30%
2021/04/14	2	25.25	0	0.00	25.30	2	604	0.33%
2021/04/13	1	26.55	0	0.00	25.55	1	600	0.17%
2021/04/12	0	0.00	1	27.50	27.40	-1	592	-0.17%
2021/04/09	20	28.07	20	27.70	27.35	0	580	0.00%
2021/04/01	1	26.85	0	0.00	26.40	1	545	0.18%
2021/03/31	3	25.60	0	0.00	25.75	3	516	0.58%
2021/03/30	0	0.00	1	25.60	25.55	-1	517	-0.19%
2021/03/29	0	26.95	0	0.00	25.45	0	518	0.00%
2021/03/24	1	25.40	0	0.00	25.40	1	512	0.20%
2021/03/23	0	0.00	4	25.05	24.85	-4	514	-0.78%
2021/03/17	4	25.15	0	0.00	25.10	4	515	0.78%
2021/03/10	0	0.00	5	24.34	24.20	-5	586	-0.85%
2021/03/09	2	24.25	0	0.00	24.30	2	658	0.30%
2021/02/25	0	0.00	1	25.35	25.25	-1	828	-0.12%
2021/02/24	0	0.00	2	25.65	25.15	-2	827	-0.24%
2021/02/23	0	0.00	2	25.13	25.25	-2	819	-0.24%
2021/02/22	2	24.80	0	0.00	24.90	2	813	0.25%
2021/01/22	2	23.90	0	0.00	23.85	2	689	0.29%
2021/01/21	0	0.00	20	24.02	23.90	-20	687	-2.91%
2021/01/18	2	24.65	0	0.00	24.80	2	665	0.30%
2021/01/15	0	0.00	1	25.75	25.05	-1	663	-0.15%
2021/01/14	1	25.50	0	0.00	25.45	1	657	0.15%
2021/01/11	20	26.70	0	0.00	26.50	20	642	3.11%
2020/12/29	0	0.00	1	26.45	26.10	-1	584	-0.17%
2020/12/25	0	0.00	1	26.00	25.55	-1	547	-0.18%
2020/12/18	2	25.00	0	0.00	24.75	2	524	0.38%
2020/12/11	2	25.43	0	0.00	25.60	2	512	0.39%
2020/12/08	0	0.00	1	26.70	26.80	-1	497	-0.20%
2020/12/07	7	26.47	0	0.00	26.50	7	491	1.42%
2020/12/02	0	0.00	1	27.00	27.70	-1	364	-0.27%
2020/11/17	0	0.00	5	22.95	23.25	-5	189	-2.64%
2020/09/24	5	21.85	0	0.00	21.70	5	1,213	0.41%
2020/09/02	0	0.00	2	22.40	22.40	-2	1,446	-0.14%
2020/08/20	0	0.00	2	20.45	20.85	-2	1,860	-0.11%
2020/08/14	0	0.00	2	23.25	23.15	-2	1,911	-0.10%
2020/08/10	12	25.55	0	0.00	25.55	12	1,879	0.64%
2020/08/07	0	0.00	5	28.38	28.35	-5	1,878	-0.27%
2020/08/06	0	0.00	2	29.10	28.85	-2	1,885	-0.11%
2020/08/05	0	0.00	1	28.70	28.80	-1	1,898	-0.05%
2020/08/03	10	29.50	0	0.00	29.15	10	1,939	0.52%
2020/07/29	0	0.00	10	29.10	29.20	-10	1,988	-0.50%
2020/07/27	1	28.60	0	0.00	28.90	1	1,967	0.05%
2020/07/24	13	29.09	0	0.00	29.00	13	1,978	0.66%
2020/07/23	1	30.80	0	0.00	30.20	1	1,966	0.05%
2020/07/22	0	0.00	2	30.20	30.40	-2	1,905	-0.10%
2020/07/17	1	28.50	0	0.00	28.55	1	1,901	0.05%
2020/07/16	1	29.05	0	0.00	29.15	1	1,968	0.05%
2020/07/15	1	29.50	2	29.73	29.00	-1	2,012	-0.05%
2020/07/14	4	30.05	2	30.08	29.00	2	1,995	0.10%
2020/07/13	0	0.00	4	28.91	30.00	-4	1,870	-0.21%
2020/07/10	3	27.48	1	27.30	27.30	2	1,834	0.11%
2020/07/08	0	0.00	10	28.85	29.00	-10	1,819	-0.55%
2020/07/07	15	28.67	11	29.42	28.85	4	1,803	0.22%
2020/07/06	2	27.00	2	27.45	28.10	0	1,657	0.00%
2020/07/03	2	27.05	1	26.95	26.55	1	1,620	0.06%
2020/07/02	0	0.00	5	26.80	26.95	-5	1,644	-0.30%
2020/07/01	2	26.50	0	0.00	26.60	2	1,652	0.12%
2020/06/30	0	0.00	1	26.40	26.40	-1	1,658	-0.06%
2020/06/29	1	25.95	1	26.00	25.80	0	1,707	0.00%
2020/06/22	3	26.60	0	0.00	26.70	3	1,829	0.16%
2020/06/19	0	0.00	3	27.15	26.80	-3	1,878	-0.16%
2020/06/17	1	27.30	3	27.35	27.30	-2	1,893	-0.11%
2020/06/16	3	27.00	9	27.09	27.50	-6	1,905	-0.31%
2020/06/15	0	0.00	1	26.50	26.15	-1	1,888	-0.05%
2020/06/12	1	25.10	0	0.00	25.65	1	1,911	0.05%
2020/06/11	1	25.50	0	0.00	25.35	1	1,935	0.05%
2020/06/09	4	26.40	0	0.00	26.20	4	1,982	0.20%
2020/06/08	0	0.00	1	26.65	26.60	-1	2,016	-0.05%
2020/06/05	0	0.00	5	27.96	27.35	-5	2,028	-0.25%
2020/06/04	0	0.00	1	26.95	27.50	-1	1,999	-0.05%
2020/06/03	0	0.00	5	26.60	26.50	-5	1,989	-0.25%
2020/06/02	13	26.58	0	0.00	26.55	13	1,993	0.65%
2020/06/01	5	26.70	10	26.01	27.00	-5	2,027	-0.25%
2020/05/29	0	0.00	1	25.15	25.10	-1	1,936	-0.05%
2020/05/28	6	25.53	4	25.81	25.05	2	1,959	0.10%
2020/05/27	0	0.00	2	24.75	25.25	-2	1,931	-0.10%
2020/05/19	0	0.00	10	23.83	23.90	-10	2,099	-0.48%
2020/05/15	1	24.10	1	24.20	24.00	0	2,171	0.00%
2020/05/14	4	24.56	40	24.61	23.80	-36	2,202	-1.63%
2020/05/13	2	25.08	0	0.00	25.10	2	2,257	0.09%
2020/05/12	36	25.07	0	0.00	25.20	36	2,366	1.52%
2020/05/11	0	0.00	20	24.53	24.40	-20	2,413	-0.83%
2020/05/08	1	25.45	0	0.00	25.40	1	2,474	0.04%
2020/05/07	2	25.85	0	0.00	25.90	2	2,506	0.08%
2020/04/28	0	0.00	10	24.45	24.35	-10	3,343	-0.30%
2020/04/21	3	26.25	1	26.45	25.55	2	3,976	0.05%
2020/04/17	1	25.35	1	25.00	24.75	0	3,930	0.00%
2020/04/14	1	25.05	0	0.00	25.05	1	4,011	0.02%
2020/04/13	0	0.00	2	25.15	24.95	-2	4,024	-0.05%
2020/04/10	1	26.90	0	0.00	26.90	1	4,015	0.02%
2020/04/09	6	26.46	0	0.00	26.20	6	4,031	0.15%
2020/04/08	0	0.00	3	25.87	26.10	-3	4,078	-0.07%
2020/04/07	3	25.98	0	0.00	25.90	3	4,113	0.07%
2020/04/01	0	0.00	3	25.15	24.90	-3	4,127	-0.07%
2020/03/31	3	24.80	0	0.00	25.15	3	4,154	0.07%
2020/03/27	0	0.00	8	23.33	23.35	-8	4,154	-0.19%
2020/03/26	0	0.00	2	22.75	22.60	-2	4,169	-0.05%
2020/03/25	1	23.20	1	23.50	22.75	0	4,283	0.00%
2020/03/24	2	22.00	2	21.95	22.30	0	4,671	0.00%
2020/03/20	4	21.20	4	20.95	21.35	0	4,884	0.00%
2020/03/19	6	20.28	0	0.00	19.45	6	4,864	0.12%
2020/03/18	0	0.00	14	21.84	21.60	-14	4,818	-0.29%
2020/03/13	3	23.85	0	0.00	24.55	3	4,770	0.06%
2020/03/09	1	30.00	0	0.00	29.70	1	4,691	0.02%
2020/03/06	1	31.45	0	0.00	32.00	1	4,667	0.02%
2020/03/04	5	30.40	5	30.30	30.40	0	4,582	0.00%
2020/02/27	6	28.37	0	0.00	28.40	6	4,527	0.13%
2020/02/26	0	0.00	15	31.90	30.70	-15	4,466	-0.34%
2020/02/24	3	32.75	0	0.00	32.60	3	4,454	0.07%
2020/02/20	10	33.20	0	0.00	33.20	10	4,460	0.22%
2020/02/19	5	32.00	0	0.00	32.10	5	4,458	0.11%
2020/02/18	7	32.14	1	32.20	32.00	6	4,556	0.13%
2020/02/17	22	33.88	4	33.55	33.35	18	4,598	0.39%
2020/02/13	3	33.00	1	34.15	33.00	2	4,593	0.04%
2020/02/12	1	33.80	1	33.70	33.30	0	4,512	0.00%
2020/02/11	11	33.65	6	33.50	33.35	5	4,440	0.11%
2020/02/10	10	32.25	0	0.00	32.15	10	4,341	0.23%
2020/02/07	2	32.10	3	33.87	32.45	-1	4,285	-0.02%
2020/02/06	9	32.68	6	32.50	32.90	3	4,097	0.07%
2020/02/05	19	33.71	0	0.00	33.20	19	4,010	0.47%
2020/02/04	5	32.85	2	32.03	32.20	3	3,811	0.08%
2020/02/03	15	31.47	20	32.29	32.45	-5	3,708	-0.13%
2020/01/31	0	0.00	4	31.50	31.40	-4	3,477	-0.12%
2020/01/30	2	28.65	1	29.45	28.65	1	3,322	0.03%
2020/01/20	13	31.26	3	31.72	31.80	10	3,238	0.31%
2020/01/17	11	30.36	11.1	30.25	30.60	-0.1	2,922	0.00%
2020/01/14	0	0.00	6	28.30	27.50	-6	2,603	-0.23%
2020/01/13	1	27.20	4	27.18	27.15	-3	2,542	-0.12%
2020/01/09	6	27.01	1	26.75	27.00	5	2,490	0.20%
2020/01/08	5	26.85	5	27.04	26.90	0	2,457	0.00%
2020/01/07	1	25.90	0	0.00	26.30	1	2,385	0.04%
2020/01/06	2	26.05	0	0.00	25.70	2	2,360	0.08%
2020/01/03	0	0.00	2	26.80	26.50	-2	2,343	-0.09%
2020/01/02	0	0.00	3	27.60	27.35	-3	2,304	-0.13%
2019/12/30	2	26.88	0	0.00	26.85	2	2,167	0.09%
2019/12/26	2	27.08	0	0.00	27.30	2	2,094	0.10%
2019/12/25	3	26.97	32	26.90	27.45	-29	2,052	-1.41%
2019/12/24	2	27.20	3	27.60	27.50	-1	2,004	-0.05%
2019/12/23	4	28.00	4	28.46	27.80	0	1,920	0.00%
2019/12/20	8	28.09	7	28.13	28.20	1	1,845	0.05%
2019/12/19	37	27.95	7	27.73	27.70	30	1,705	1.76%
2019/12/17	3	23.65	8	23.77	24.35	-5	1,095	-0.46%
2019/12/12	2	22.20	0	0.00	22.15	2	996	0.20%
2019/12/11	3	22.65	0	0.00	22.65	3	984	0.30%
2019/12/10	0	0.00	5	23.61	23.50	-5	961	-0.52%
2019/12/06	5	23.06	0	0.00	22.85	5	915	0.55%
2019/12/03	0	0.00	5	22.15	21.90	-5	831	-0.60%
2019/11/28	0	0.00	5	22.45	23.00	-5	786	-0.64%
2019/11/27	0	0.00	10	22.00	21.95	-10	764	-1.31%
2019/11/19	0	0.00	1	23.05	23.50	-1	589	-0.17%
2019/11/18	1	22.90	0	0.00	23.40	1	562	0.18%
2019/11/15	2	23.30	17	23.54	23.70	-15	506	-2.96%
2019/11/14	0	0.00	11	22.59	22.80	-11	378	-2.91%
2019/11/13	1	20.85	0	0.00	20.75	1	270	0.37%
2019/11/12	1	20.05	1	21.15	21.25	0	241	0.00%
2019/11/11	0	0.00	1	19.50	19.50	-1	128	-0.78%
2019/10/23	0	0.00	2	18.35	18.00	-2	88	-2.27%
2019/07/10	0.2	17.05	0	0.00	16.90	0.2	96	0.21%
2019/03/21	0	15.20	0	0.00	15.35	0	57	0.00%
2019/02/14	0	0.00	2	14.20	14.20	-2	73	-2.74%
2018/10/25	0	0.00	6	12.47	12.10	-6	48	-12.39%
2018/09/13	1	14.00	0	0.00	14.00	1	33	2.94%
2018/09/11	2	14.10	0	0.00	14.10	2	34	5.83%
2018/07/06	0	0.00	5	16.40	16.40	-5	83	-5.96%
2018/05/31	1	16.30	0	0.00	16.50	1	148	0.67%
2018/05/29	0	0.00	6	16.25	16.20	-6	147	-4.06%
2018/05/28	0	0.00	3	16.20	16.20	-3	147	-2.03%
2018/05/24	0	0.00	2	16.25	16.15	-2	148	-1.35%
2018/05/22	0	0.00	1	16.10	16.10	-1	151	-0.66%
2018/05/21	3	16.05	3	16.10	16.05	0	153	0.00%
2018/05/14	0	0.00	35	16.56	16.65	-35	153	-22.79%
2018/04/24	0	0.00	7	18.70	18.55	-7	153	-4.55%
2018/04/16	0	0.00	6	19.60	19.55	-6	155	-3.86%
2018/04/02	4	19.60	0	0.00	19.65	4	164	2.43%
2018/03/27	4	19.50	0	0.00	19.55	4	166	2.41%
2018/03/22	3	20.40	0	0.00	20.35	3	155	1.94%
2018/03/21	10	20.35	0	0.00	20.35	10	152	6.56%
2018/03/14	0	0.00	6	20.60	20.65	-6	149	-4.01%
2018/03/13	10	20.75	0	0.00	20.70	10	147	6.78%
2018/03/12	10	20.40	0	0.00	20.60	10	142	7.02%
2018/03/09	0	0.00	7	19.31	19.45	-7	131	-5.34%
2018/02/23	3	18.47	0	0.00	18.50	3	143	2.09%
2018/02/12	2	17.25	0	0.00	17.60	2	152	1.31%
2018/02/07	3	17.60	0	0.00	17.60	3	153	1.96%
2018/02/06	3	17.85	0	0.00	17.35	3	161	1.86%
2018/02/05	3	18.70	0	0.00	18.65	3	162	1.85%
2018/01/18	2	19.40	0	0.00	19.35	2	189	1.06%
2018/01/17	1	19.30	0	0.00	19.40	1	187	0.53%