廣穎 (4973)-元大-善化券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
36.40
漲跌
▲1.00
漲幅
+2.82%
成交量
740張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	35.80	35.90	-1	1,412	-0.07%
2024/04/23	0	0.00	1	34.80	34.80	-1	1,413	-0.07%
2024/04/19	10	36.12	0	0.00	35.80	10	1,411	0.71%
2024/04/18	0	0.00	1	39.80	39.80	-1	1,394	-0.07%
2024/04/16	2	38.95	0	0.00	39.10	2	1,384	0.14%
2024/04/12	0	0.00	8	42.83	42.80	-8	1,352	-0.59%
2024/04/10	12	42.44	5	42.57	42.55	7	1,380	0.51%
2024/04/08	0	0.00	1	42.25	42.25	-1	1,324	-0.08%
2024/04/02	0	0.00	5	41.20	41.15	-5	1,379	-0.36%
2024/04/01	5	40.90	3	40.82	40.90	2	1,381	0.14%
2024/03/29	3	39.65	1	39.70	39.80	2	1,390	0.14%
2024/03/28	1	39.75	3	39.83	39.75	-2	1,448	-0.14%
2024/03/27	0	40.30	1	40.10	40.15	-1	1,587	-0.06%
2024/03/26	1	40.00	1	40.25	39.90	0	1,587	0.00%
2024/03/21	6	41.38	23	41.28	41.25	-17	1,593	-1.07%
2024/03/20	0	0.00	1	40.40	40.15	-1	1,589	-0.06%
2024/03/19	1	41.15	15	40.52	40.45	-14	1,663	-0.84%
2024/03/18	35	39.85	17	39.67	40.00	18	1,647	1.09%
2024/03/14	3	37.63	0	0.00	37.30	3	1,642	0.18%
2024/03/13	7	38.06	1	38.35	37.35	6	1,651	0.36%
2024/03/12	0	0.00	1	38.00	38.00	-1	1,664	-0.06%
2024/03/11	50	37.45	2	37.05	37.15	48	1,674	2.87%
2024/03/08	0	0.00	151	37.19	36.95	-151	1,679	-8.99%	大賣/鉅額交易
2024/03/07	3	39.35	0	0.00	39.00	3	1,668	0.18%
2024/03/06	0	0.00	2	41.05	40.60	-2	1,661	-0.12%
2024/03/05	5	40.78	0	0.00	40.55	5	1,698	0.29%
2024/03/04	5	41.55	0	0.00	41.20	5	1,764	0.28%
2024/03/01	8	41.63	0	0.00	42.05	8	1,830	0.44%
2024/02/27	0	0.00	7	41.67	40.70	-7	1,725	-0.41%
2024/02/26	0	0.00	1	38.15	38.15	-1	1,576	-0.06%
2024/02/21	1	36.15	2	36.30	36.25	-1	1,498	-0.07%
2024/02/05	0	0.00	1	33.10	33.30	-1	1,453	-0.07%
2024/01/31	20	34.28	0	0.00	34.30	20	1,451	1.38%
2024/01/24	3	36.27	0	0.00	35.90	3	1,490	0.20%
2024/01/18	0	0.00	7	34.55	34.60	-7	1,520	-0.46%
2024/01/17	0	0.00	0	35.50	34.85	0	1,515	0.00%
2024/01/16	1	35.50	0.1	36.50	35.75	1	1,509	0.06%
2024/01/15	7	35.40	0	0.00	35.95	7	1,504	0.47%
2024/01/10	0.1	35.45	1	35.20	35.20	-1	1,480	-0.06%
2024/01/09	0	0.00	1	35.05	34.75	-1	1,472	-0.07%
2024/01/05	5	36.85	5	36.75	36.30	0	1,453	0.00%
2024/01/04	21	37.05	7	37.63	36.55	14	1,446	0.97%
2024/01/03	2	36.40	1	36.30	36.80	1	1,384	0.07%
2024/01/02	0	0.00	2	35.85	36.80	-2	1,381	-0.14%
2023/12/29	12	37.25	11	36.75	36.90	1	1,374	0.07%
2023/12/28	1	36.70	0	0.00	36.90	1	1,352	0.07%
2023/12/27	3	36.85	3	37.10	37.05	0	1,315	0.00%
2023/12/25	10	37.80	9	37.05	36.90	1	1,275	0.08%
2023/12/22	8	37.26	8	37.83	38.00	0	1,212	0.00%
2023/12/21	1	35.35	1	35.15	35.00	0	1,067	0.00%
2023/12/20	0	0.00	1	34.95	35.05	-1	1,061	-0.09%
2023/12/19	1	35.60	0	0.00	34.90	1	1,055	0.09%
2023/12/15	1	36.00	6.3	36.22	36.40	-5.3	1,019	-0.52%
2023/12/14	1	36.35	11	35.55	35.50	-10	973	-1.03%
2023/12/13	0	0.00	4	34.99	34.95	-4	896	-0.45%
2023/12/12	19	34.65	1	35.70	34.65	18	897	2.00%
2023/12/11	26	35.73	2	36.00	35.65	24	872	2.75%
2023/12/08	0	0.00	33	35.47	35.30	-33	851	-3.87%
2023/12/07	2	35.18	0	0.00	35.00	2	836	0.24%
2023/12/06	1	35.25	3	35.10	35.20	-2	814	-0.25%
2023/12/05	3	34.77	0	0.00	34.95	3	801	0.37%
2023/12/04	39	35.89	2	36.08	35.35	37	797	4.64%
2023/12/01	1	34.85	3	35.33	34.75	-2	765	-0.26%
2023/11/30	20	35.28	12	35.28	34.90	8	772	1.04%
2023/11/29	59	34.84	2	34.78	34.30	57	727	7.84%
2023/11/28	14	33.83	15	33.44	34.85	-1	676	-0.15%
2023/11/27	3	31.87	0	0.00	31.70	3	578	0.52%
2023/11/24	0	0.00	1	32.70	32.60	-1	572	-0.17%
2023/11/21	0	32.25	0	0.00	32.10	0	553	0.00%
2023/11/17	0	0.00	1	32.00	31.70	-1	550	-0.18%
2023/11/16	0	0.00	1	31.65	31.75	-1	548	-0.18%
2023/11/15	1	32.35	3	32.50	32.20	-2	543	-0.37%
2023/11/14	0	0.00	1.2	32.10	31.95	-1.2	535	-0.22%
2023/11/10	1	31.75	0	0.00	32.00	1	532	0.19%
2023/11/08	1	32.20	0	0.00	32.00	1	536	0.19%
2023/11/07	3	32.33	4	32.20	31.85	-1	538	-0.19%
2023/11/06	2	32.13	14	31.88	31.65	-12	536	-2.24%
2023/11/03	1	30.60	0	0.00	30.55	1	518	0.19%
2023/11/01	2	29.90	0	0.00	29.70	2	524	0.38%
2023/10/31	9	30.93	0	0.00	30.50	9	520	1.73%
2023/10/12	0	0.00	3	30.60	30.70	-3	888	-0.34%
2023/10/05	2	30.90	0	0.00	30.85	2	943	0.21%
2023/09/18	0	0.00	1	31.15	30.95	-1	1,107	-0.09%
2023/09/11	0	0.00	0.2	29.90	29.70	-0.2	1,329	-0.01%
2023/09/08	0.1	30.11	0	0.00	30.45	0.1	1,394	0.00%
2023/09/07	1.1	30.73	1	30.60	30.40	0.1	1,410	0.01%
2023/09/06	0	0.00	3	30.35	30.45	-3	1,419	-0.21%
2023/08/24	3	29.00	0	0.00	28.55	3	1,525	0.20%
2023/08/08	0	0.00	2	30.00	29.85	-2	1,540	-0.13%
2023/07/31	0	0.00	1	32.80	32.25	-1	1,501	-0.07%
2023/07/28	21	31.98	8	32.17	32.25	13	1,463	0.89%
2023/07/27	3	30.87	4	31.96	31.55	-1	1,310	-0.08%
2023/07/26	0	0.00	1	29.45	29.15	-1	1,238	-0.08%
2023/07/19	2	30.95	0	0.00	30.95	2	1,203	0.17%
2023/07/18	1	31.90	0	0.00	31.50	1	1,199	0.08%
2023/07/17	0	0.00	1	32.95	32.60	-1	1,177	-0.08%
2023/07/14	2	32.65	0	0.00	33.30	2	1,143	0.17%
2023/07/11	0	0.00	2	30.45	30.35	-2	1,109	-0.18%
2023/07/10	2	30.45	0	0.00	30.25	2	1,137	0.18%
2023/07/06	0	0.00	4	31.40	31.00	-4	1,161	-0.34%
2023/07/05	0	0.00	0.8	31.64	31.45	-0.8	1,156	-0.07%
2023/07/04	9	31.70	2.3	31.76	31.85	6.7	1,152	0.58%
2023/07/03	2	31.70	11	32.00	32.00	-9	1,148	-0.78%
2023/06/30	10.1	31.34	4	31.70	31.55	6.1	1,172	0.52%
2023/06/29	1	30.05	0	0.00	30.05	1	1,151	0.09%
2023/06/26	0	0.00	10	29.68	29.85	-10	1,171	-0.85%
2023/06/21	10	30.45	9	30.50	30.40	1	1,220	0.08%
2023/06/20	0	0.00	4	30.94	30.70	-4	1,215	-0.33%
2023/06/19	5	31.37	3	31.23	31.20	2	1,199	0.17%
2023/06/16	1	29.95	1.1	29.82	30.30	-0.1	1,103	-0.01%
2023/06/15	6	30.74	4.1	30.67	30.45	1.9	1,082	0.17%
2023/06/14	5.2	30.44	3	29.92	31.00	2.2	1,010	0.22%
2023/06/13	0	0.00	4	29.18	29.30	-4	941	-0.42%
2023/06/12	4	28.98	0	0.00	28.75	4	921	0.43%
2023/06/09	0	0.00	1	29.55	29.55	-1	899	-0.11%
2023/06/07	0	0.00	3	28.95	29.10	-3	865	-0.35%
2023/06/06	0	0.00	2	28.30	28.30	-2	856	-0.23%
2023/06/05	5	28.75	0	0.00	28.70	5	847	0.59%
2023/06/02	2	29.25	2	28.93	28.75	0	839	0.00%
2023/05/31	3	29.13	1	29.15	29.05	2	794	0.25%
2023/05/30	13	27.14	2	27.25	27.35	11	710	1.55%
2023/05/18	2	26.40	0	0.00	26.70	2	678	0.29%
2023/05/11	0.5	24.90	0	0.00	24.70	0.5	624	0.08%
2023/05/09	0	0.00	1	25.50	25.60	-1	620	-0.16%
2023/05/05	1	26.15	0	0.00	26.10	1	611	0.16%
2023/05/04	0	0.00	1	25.45	25.90	-1	608	-0.16%
2023/05/03	0	0.00	1	25.35	25.55	-1	607	-0.16%
2023/05/02	0	0.00	1	25.40	25.60	-1	605	-0.17%
2023/04/28	2	25.40	0	0.00	25.60	2	603	0.33%
2023/04/27	1	25.15	0	0.00	24.95	1	598	0.17%
2023/04/25	0	0.00	1	24.70	24.50	-1	585	-0.17%
2023/04/24	0	0.00	1	25.20	25.35	-1	582	-0.17%
2023/04/21	1	25.05	0	0.00	24.85	1	578	0.17%
2023/04/20	0	0.00	8	25.60	25.55	-8	569	-1.40%
2023/04/19	2	26.20	0	0.00	26.15	2	562	0.36%
2023/04/18	1	26.80	0	0.00	26.55	1	553	0.18%
2023/04/13	2	29.05	1	29.20	29.20	1	513	0.19%
2023/04/12	1	29.50	0	0.00	29.60	1	478	0.21%
2023/04/10	3	28.80	0	0.00	28.95	3	438	0.68%
2023/03/31	0	29.00	0	0.00	29.05	0	410	0.00%
2023/03/30	0	0.00	1	28.95	28.50	-1	352	-0.28%
2023/03/29	0	0.00	3	28.53	28.20	-3	325	-0.92%
2023/03/28	4	27.90	0	0.00	28.10	4	319	1.25%
2023/03/27	1	27.95	0	28.20	27.95	1	311	0.31%
2023/03/24	0	29.20	0	0.00	29.10	0	284	0.01%
2023/03/23	0	0.00	13	26.05	26.60	-13	262	-4.96%
2023/03/22	0	26.40	0	0.00	26.20	0	307	0.00%
2023/02/24	0	0.00	5	23.85	23.55	-5	240	-2.08%
2023/02/21	0	23.45	0	0.00	23.60	0	233	0.00%
2023/02/17	0	23.55	0	0.00	22.85	0	229	0.00%
2023/02/03	0	22.85	0	0.00	22.90	0	284	0.00%
2022/05/18	1	21.05	0	0.00	21.30	1	96	1.04%
2022/05/11	0	0.00	1	21.25	21.10	-1	110	-0.90%
2022/05/06	0	21.75	0	0.00	21.90	0	111	0.00%
2022/04/21	0	25.15	0	0.00	23.30	0	112	0.01%
2022/04/15	0	23.50	0	0.00	23.00	0	111	0.00%
2022/04/13	1	24.10	0	0.00	24.25	1	110	0.91%
2022/04/06	0	25.30	1	24.20	24.40	-1	115	-0.86%
2022/03/28	1	24.40	0	0.00	24.50	1	120	0.83%
2022/03/08	3	22.75	0	0.00	22.75	3	126	2.37%
2022/03/01	0	0.00	1	24.00	23.90	-1	136	-0.73%
2022/02/11	1	24.40	0	0.00	24.30	1	209	0.48%
2022/01/10	0	0.00	1	24.45	24.40	-1	217	-0.46%
2021/12/30	8	25.30	0	0.00	25.25	8	221	3.60%
2021/12/14	1	24.80	0	0.00	24.75	1	230	0.43%
2021/11/26	1	24.15	0	0.00	24.15	1	231	0.43%
2021/11/23	13	25.97	13	25.19	25.15	0	223	0.00%
2021/11/16	3	24.18	0	0.00	24.10	3	173	1.73%
2021/11/15	7	24.63	0	0.00	24.50	7	171	4.09%
2021/11/01	0	0.00	1	23.95	24.10	-1	269	-0.37%
2021/10/29	0	0.00	1	23.45	23.55	-1	276	-0.36%
2021/10/28	0	0.00	5	23.35	23.30	-5	281	-1.77%
2021/09/30	0	0.00	2	23.10	23.00	-2	1,158	-0.17%
2021/08/24	0	0.00	1	24.45	24.70	-1	1,781	-0.06%
2021/08/11	0	0.00	21	25.65	25.70	-21	1,824	-1.15%
2021/08/06	1	28.35	2	28.70	28.25	-1	1,842	-0.05%
2021/07/28	2	27.50	2	27.10	27.65	0	2,105	0.00%
2021/07/26	3	29.50	1	29.50	29.55	2	2,278	0.09%
2021/07/23	7	30.06	0	0.00	29.45	7	2,377	0.29%
2021/07/22	15	32.85	6	32.68	32.30	9	2,541	0.35%
2021/07/21	0	0.00	5	31.49	32.40	-5	2,696	-0.19%
2021/07/20	2	30.43	1	30.75	30.25	1	2,642	0.04%
2021/07/19	17	31.00	12	30.77	30.85	5	2,679	0.19%
2021/07/16	1	29.60	1	29.95	29.95	0	2,491	0.00%
2021/07/14	0	0.00	5	27.15	27.15	-5	2,472	-0.20%
2021/07/12	0	0.00	1	27.50	27.50	-1	2,516	-0.04%
2021/07/09	1	28.60	0	0.00	28.30	1	2,484	0.04%
2021/07/07	0	0.00	1	28.90	29.10	-1	2,474	-0.04%
2021/07/06	5	29.60	10	29.80	29.45	-5	2,476	-0.20%
2021/07/05	3	29.80	6	30.03	31.10	-3	2,434	-0.12%
2021/06/29	10	29.10	11	28.28	28.25	-1	2,316	-0.04%
2021/06/28	5	28.20	4	28.14	28.15	1	2,278	0.04%
2021/06/21	0	0.00	5	26.15	26.20	-5	2,228	-0.22%
2021/06/17	3	27.80	0	0.00	27.45	3	2,211	0.14%
2021/06/16	8	28.31	1	27.55	28.10	7	2,200	0.32%
2021/05/17	0	0.00	4	20.95	20.25	-4	2,089	-0.19%
2021/05/14	2	23.53	0	0.00	22.45	2	2,070	0.10%
2021/05/13	1	22.35	0	0.00	23.25	1	2,046	0.05%
2021/05/12	1	23.00	0	0.00	22.85	1	2,021	0.05%
2021/05/11	0	0.00	1	24.80	25.10	-1	1,971	-0.05%
2021/05/10	3	28.65	0	0.00	27.50	3	1,924	0.16%
2021/05/06	0	0.00	10	28.95	28.05	-10	1,821	-0.55%
2021/05/05	3	31.55	3	30.15	29.05	0	1,767	0.00%
2021/05/04	1	30.80	1	29.90	30.10	0	1,700	0.00%
2021/05/03	21	35.38	3	33.15	33.20	18	1,620	1.11%
2021/04/29	23	35.91	42	35.52	36.10	-19	1,494	-1.27%
2021/04/28	7	35.89	21	35.56	35.60	-14	1,359	-1.03%
2021/04/27	23	35.39	3	35.65	35.65	20	1,103	1.81%
2021/04/26	0	0.00	1	32.45	32.45	-1	883	-0.11%
2021/04/23	0	0.00	12	28.27	29.50	-12	846	-1.42%
2021/04/22	0	0.00	1	27.30	26.85	-1	767	-0.13%
2021/04/21	3	27.15	0	0.00	28.10	3	695	0.43%
2021/04/16	0	0.00	2	26.30	26.20	-2	666	-0.30%
2021/04/15	1	25.70	0	0.00	25.70	1	608	0.16%
2021/04/12	0	0.00	50	27.46	27.40	-50	592	-8.43%
2021/04/09	0	0.00	1	28.20	27.35	-1	580	-0.17%
2021/03/31	0	0.00	2	25.73	25.75	-2	516	-0.39%
2021/03/29	0	0.00	2	25.45	25.45	-2	518	-0.39%
2021/03/26	1	25.55	1	25.65	25.60	0	518	0.00%
2021/03/25	10	25.25	0	0.00	25.35	10	513	1.95%
2021/03/23	2	24.90	0	0.00	24.85	2	514	0.39%
2021/03/19	1	25.20	0	0.00	25.40	1	506	0.20%
2021/03/17	2	25.25	0	0.00	25.10	2	515	0.39%
2021/02/25	1	25.45	0	0.00	25.25	1	828	0.12%
2021/02/23	0	0.00	2	24.85	25.25	-2	819	-0.24%
2021/02/19	0	0.00	5	24.25	24.60	-5	814	-0.61%
2021/02/18	2	24.18	0	0.00	24.35	2	817	0.24%
2021/01/26	1	24.00	0	0.00	24.00	1	694	0.14%
2021/01/25	2	24.05	0	0.00	24.15	2	691	0.29%
2021/01/22	2	23.75	0	0.00	23.85	2	689	0.29%
2021/01/13	0	0.00	1	25.60	25.60	-1	654	-0.15%
2021/01/11	1	26.30	11	26.19	26.50	-10	642	-1.56%
2021/01/07	0	0.00	4	25.10	25.10	-4	610	-0.66%
2021/01/06	2	25.68	0	0.00	25.05	2	609	0.33%
2021/01/05	2	25.55	0	0.00	25.75	2	605	0.33%
2020/12/30	5	26.20	0	0.00	26.05	5	589	0.85%
2020/12/29	1	26.45	0	0.00	26.10	1	584	0.17%
2020/12/28	1	26.60	2	26.00	26.10	-1	570	-0.18%
2020/12/23	2	24.50	0	0.00	24.50	2	531	0.38%
2020/12/22	0	0.00	1	24.65	24.25	-1	529	-0.19%
2020/12/18	4	24.90	0	0.00	24.75	4	524	0.76%
2020/12/10	0	0.00	4	26.25	26.55	-4	502	-0.80%
2020/12/03	6	28.00	7	27.63	27.00	-1	432	-0.23%
2020/12/02	0	0.00	2	27.70	27.70	-2	364	-0.55%
2020/12/01	0	0.00	2	24.30	25.20	-2	230	-0.87%
2020/11/19	0	0.00	1	23.40	23.35	-1	193	-0.52%
2020/11/18	0	0.00	5	23.91	23.80	-5	193	-2.58%
2020/11/13	3	22.40	0	0.00	22.40	3	206	1.45%
2020/10/27	2	22.25	0	0.00	22.30	2	404	0.49%
2020/10/20	2	22.90	2	22.80	22.80	0	497	0.00%
2020/10/16	1	22.55	0	0.00	22.80	1	616	0.16%
2020/10/13	0	0.00	1	22.70	22.75	-1	650	-0.15%
2020/10/12	1	22.65	0	0.00	22.75	1	662	0.15%
2020/09/22	1	22.35	1	22.90	22.20	0	1,235	0.00%
2020/09/07	1	23.00	0	0.00	22.55	1	1,404	0.07%
2020/08/20	1	20.70	0	0.00	20.85	1	1,860	0.05%
2020/08/17	1	22.90	0	0.00	23.10	1	1,900	0.05%
2020/08/14	2	22.88	13	22.99	23.15	-11	1,911	-0.58%
2020/08/13	16	23.04	10	23.47	22.40	6	1,914	0.31%
2020/08/12	2	24.00	6	24.08	24.30	-4	1,888	-0.21%
2020/08/11	22	23.93	2	24.18	23.90	20	1,885	1.06%
2020/08/10	2	25.55	0	0.00	25.55	2	1,879	0.11%
2020/08/03	0	0.00	2	29.15	29.15	-2	1,939	-0.10%
2020/07/30	2	29.25	0	0.00	29.60	2	1,989	0.10%
2020/07/24	0	0.00	5	29.09	29.00	-5	1,978	-0.25%
2020/07/23	2	30.33	5	30.80	30.20	-3	1,966	-0.15%
2020/07/22	0	0.00	21	29.94	30.40	-21	1,905	-1.10%
2020/07/21	5	29.40	1	29.10	28.95	4	1,878	0.21%
2020/07/15	1	29.50	0	0.00	29.00	1	2,012	0.05%
2020/07/14	11	30.64	34	30.01	29.00	-23	1,995	-1.15%
2020/07/13	12	29.21	0	0.00	30.00	12	1,870	0.64%
2020/07/10	7	27.59	29	27.52	27.30	-22	1,834	-1.20%
2020/07/09	3	28.70	0	0.00	28.35	3	1,827	0.16%
2020/07/08	11	28.59	0	0.00	29.00	11	1,819	0.60%
2020/07/07	19	29.31	7.5	29.03	28.85	11.5	1,803	0.64%
2020/07/06	0	0.00	9	27.04	28.10	-9	1,657	-0.54%
2020/06/24	2.1	26.71	3	26.70	26.80	-0.9	1,765	-0.05%
2020/06/22	0	0.00	2	26.65	26.70	-2	1,829	-0.11%
2020/06/18	10.2	27.10	1	27.05	27.25	9.2	1,887	0.49%
2020/06/17	3.2	27.49	0	0.00	27.30	3.2	1,893	0.17%
2020/06/11	5	26.40	1	25.70	25.35	4	1,935	0.21%
2020/06/08	20	26.75	0	0.00	26.60	20	2,016	0.99%
2020/06/03	10	26.55	1	26.70	26.50	9	1,989	0.45%
2020/06/02	81	26.65	0	0.00	26.55	81	1,993	4.06%
2020/06/01	3	26.52	3	26.65	27.00	0	2,027	0.00%
2020/05/22	0	0.00	1	25.20	24.90	-1	2,017	-0.05%
2020/05/20	1	24.30	0	0.00	24.45	1	2,058	0.05%
2020/05/15	3	24.43	0	0.00	24.00	3	2,171	0.14%
2020/05/12	0	0.00	7	25.06	25.20	-7	2,366	-0.30%
2020/05/11	10	24.01	1	23.85	24.40	9	2,413	0.37%
2020/05/08	0	0.00	6	25.97	25.40	-6	2,474	-0.24%
2020/05/06	2	25.53	1	25.60	25.60	1	2,667	0.04%
2020/05/05	0	0.00	5	25.05	24.85	-5	2,716	-0.18%
2020/05/04	6	24.80	0	0.00	24.80	6	2,900	0.21%
2020/04/30	1	24.75	0	0.00	24.80	1	2,992	0.03%
2020/04/29	1	24.80	1	24.70	24.60	0	3,210	0.00%
2020/04/23	5	24.65	0	0.00	24.85	5	3,974	0.13%
2020/04/22	0	0.00	4	24.80	25.00	-4	3,986	-0.10%
2020/04/21	7	26.50	5	26.71	25.55	2	3,976	0.05%
2020/04/20	2	26.45	4	26.26	27.00	-2	3,953	-0.05%
2020/04/17	0	0.00	3	25.30	24.75	-3	3,930	-0.08%
2020/04/10	0	0.00	1	26.55	26.90	-1	4,015	-0.02%
2020/04/09	1	26.60	2	26.55	26.20	-1	4,031	-0.02%
2020/04/08	1	25.70	0	0.00	26.10	1	4,078	0.02%
2020/04/07	0	0.00	5	26.10	25.90	-5	4,113	-0.12%
2020/04/06	0	0.00	1	25.60	25.50	-1	4,112	-0.02%
2020/04/01	5	25.25	0	0.00	24.90	5	4,127	0.12%
2020/03/31	4	25.11	0	0.00	25.15	4	4,154	0.10%
2020/03/30	1	24.25	5	24.39	25.65	-4	4,142	-0.10%
2020/03/27	2	23.35	0	0.00	23.35	2	4,154	0.05%
2020/03/20	0	0.00	3	21.05	21.35	-3	4,884	-0.06%
2020/03/19	8	20.16	3	20.02	19.45	5	4,864	0.10%
2020/03/18	2	21.70	5	21.86	21.60	-3	4,818	-0.06%
2020/03/13	4	23.86	17	23.89	24.55	-13	4,770	-0.27%
2020/03/12	3	26.70	0	0.00	26.50	3	4,734	0.06%
2020/03/11	2	30.05	2	30.40	29.25	0	4,718	0.00%
2020/03/09	4	31.45	0	0.00	29.70	4	4,691	0.09%
2020/03/05	4	31.63	3	32.55	31.45	1	4,651	0.02%
2020/03/04	3	29.73	3	30.00	30.40	0	4,582	0.00%
2020/03/03	1	30.20	3	30.03	30.05	-2	4,579	-0.04%
2020/03/02	5	28.75	3	28.82	28.85	2	4,551	0.04%
2020/02/27	6	29.57	3	29.20	28.40	3	4,527	0.07%
2020/02/26	5	31.34	0	0.00	30.70	5	4,466	0.11%
2020/02/25	4	31.94	7	32.02	32.30	-3	4,460	-0.07%
2020/02/24	5	32.37	0	0.00	32.60	5	4,454	0.11%
2020/02/21	2	32.85	1	33.40	32.95	1	4,500	0.02%
2020/02/20	0	0.00	3	32.75	33.20	-3	4,460	-0.07%
2020/02/19	4	32.13	1	32.20	32.10	3	4,458	0.07%
2020/02/18	5	32.31	17	31.83	32.00	-12	4,556	-0.26%
2020/02/17	8	33.63	2	33.45	33.35	6	4,598	0.13%
2020/02/13	1	33.60	6	33.64	33.00	-5	4,593	-0.11%
2020/02/12	1	33.25	1	33.20	33.30	0	4,512	0.00%
2020/02/11	7	33.54	13	33.57	33.35	-6	4,440	-0.14%
2020/02/10	0	0.00	10	31.85	32.15	-10	4,341	-0.23%
2020/02/07	8	33.06	2	33.50	32.45	6	4,285	0.14%
2020/02/06	1	32.80	0	0.00	32.90	1	4,097	0.02%
2020/02/05	25	33.35	9	33.20	33.20	16	4,010	0.40%
2020/02/04	8	32.15	1	31.90	32.20	7	3,811	0.18%
2020/02/03	22	31.00	19	32.73	32.45	3	3,708	0.08%
2020/01/31	1	31.10	64	31.33	31.40	-63	3,477	-1.81%
2020/01/30	28	29.04	11	29.07	28.65	17	3,322	0.51%
2020/01/20	42	32.06	7	31.35	31.80	35	3,238	1.08%
2020/01/17	12	29.28	6	29.42	30.60	6	2,922	0.21%
2020/01/16	3	27.50	1	27.30	27.85	2	2,646	0.08%
2020/01/15	0	0.00	1	27.25	27.05	-1	2,621	-0.04%
2020/01/10	0	0.00	1	26.60	26.80	-1	2,507	-0.04%
2020/01/08	2	27.05	2	26.85	26.90	0	2,457	0.00%
2020/01/07	2	25.65	0	0.00	26.30	2	2,385	0.08%
2020/01/02	0	0.00	2	27.43	27.35	-2	2,304	-0.09%
2019/12/31	2	25.45	0	0.00	25.75	2	2,220	0.09%
2019/12/27	1	27.05	0	0.00	27.30	1	2,131	0.05%
2019/12/26	10	27.00	0	0.00	27.30	10	2,094	0.48%
2019/12/25	1	27.30	0	0.00	27.45	1	2,052	0.05%
2019/12/24	0	0.00	20	27.35	27.50	-20	2,004	-1.00%
2019/12/23	0	0.00	13	27.78	27.80	-13	1,920	-0.68%
2019/12/20	35	28.24	30	27.94	28.20	5	1,845	0.27%
2019/12/19	9	27.68	118	27.84	27.70	-109	1,705	-6.39%	大賣/鉅額交易
2019/12/17	0	0.00	9	23.73	24.35	-9	1,095	-0.82%
2019/12/11	8	22.70	0	0.00	22.65	8	984	0.81%
2019/12/10	0	0.00	3	23.45	23.50	-3	961	-0.31%
2019/12/09	7	23.16	4	23.28	22.95	3	932	0.32%
2019/12/05	5	22.61	12	23.11	23.40	-7	879	-0.80%
2019/11/29	5	22.82	2	23.30	22.05	3	807	0.37%
2019/11/28	0	0.00	6	22.71	23.00	-6	786	-0.76%
2019/11/27	0	0.00	3	21.50	21.95	-3	764	-0.39%
2019/11/26	0	0.00	11	21.93	21.80	-11	756	-1.45%
2019/11/25	8	22.14	0	0.00	22.05	8	741	1.08%
2019/11/22	14	23.25	8	22.75	22.55	6	716	0.84%
2019/11/21	1	22.45	11	22.73	23.05	-10	693	-1.44%
2019/11/20	4	23.61	0	0.00	23.05	4	668	0.60%
2019/11/19	31	23.03	1	23.35	23.50	30	589	5.09%
2019/11/18	30	23.43	10	22.99	23.40	20	562	3.56%
2019/11/15	127	23.09	31	23.23	23.70	96	506	18.97%	大買/
2019/11/14	11	21.84	3	21.60	22.80	8	378	2.11%
2019/11/12	3	20.10	0	0.00	21.25	3	241	1.24%
2019/11/06	0	0.00	2	17.75	17.75	-2	82	-2.44%
2019/10/31	0	0.00	10	17.83	17.70	-10	83	-11.91%
2019/10/29	2	18.00	3	18.12	18.00	-1	82	-1.22%
2019/10/28	0	0.00	3	18.25	18.10	-3	82	-3.64%
2019/10/25	0	0.00	2	17.95	17.90	-2	86	-2.32%
2019/10/24	18	18.20	0	0.00	17.85	18	88	20.27%
2019/09/18	0	0.00	17	17.17	17.15	-17	111	-15.23%
2019/09/12	0	0.00	1	17.50	17.35	-1	109	-0.91%
2019/09/06	1	17.90	0	0.00	17.80	1	105	0.95%
2019/08/20	0	0.00	1	17.60	17.55	-1	99	-1.00%
2019/08/19	1	17.45	0	0.00	17.50	1	99	1.01%
2019/07/25	0	0.00	5	16.91	17.05	-5	90	-5.53%
2019/07/23	0	0.00	8	17.22	17.25	-8	92	-8.68%
2019/07/22	13	17.36	0	0.00	17.30	13	94	13.82%
2019/07/11	0	0.00	9	16.56	16.70	-9	96	-9.31%
2019/07/05	1	18.00	0	0.00	17.90	1	91	1.10%
2019/07/02	8	17.78	0	0.00	17.80	8	96	8.29%
2019/05/15	0	0.00	10	17.36	17.30	-10	233	-4.29%
2019/04/25	3	18.25	3	18.00	18.00	0	231	0.00%
2019/04/24	5	18.45	5	18.34	18.25	0	230	0.00%
2019/04/18	0	0.00	1	17.75	17.70	-1	209	-0.48%
2019/04/16	4	17.60	0	0.00	17.65	4	204	1.95%
2019/04/11	2	17.45	0	0.00	17.40	2	199	1.00%
2019/04/10	2	17.65	0	0.00	17.85	2	196	1.02%
2019/04/08	0	0.00	1	17.70	17.70	-1	190	-0.52%
2019/04/03	1	17.50	5	17.56	17.45	-4	186	-2.14%
2019/04/01	8	18.28	8	17.40	17.40	0	176	0.00%
2019/03/29	8	18.10	6	18.20	18.35	2	166	1.20%
2019/03/28	0	0.00	1	18.45	18.10	-1	157	-0.64%
2019/03/27	10	18.48	0	0.00	18.30	10	142	7.00%
2019/03/26	1	17.70	0	0.00	18.55	1	121	0.82%
2019/03/22	0	0.00	5	15.30	15.40	-5	58	-8.59%
2019/02/20	2	14.45	0	0.00	14.45	2	63	3.17%
2019/02/19	3	14.45	0	0.00	14.45	3	64	4.64%
2018/11/15	0	0.00	1	14.70	14.50	-1	58	-1.71%
2018/11/12	1	14.50	0	0.00	14.35	1	53	1.88%
2018/06/04	0	0.00	47	16.44	16.45	-47	147	-31.76%
2018/05/14	0	0.00	1	16.65	16.65	-1	153	-0.65%
2018/05/11	1	18.50	0	0.00	18.25	1	146	0.68%
2018/05/08	1	18.40	0	0.00	18.55	1	139	0.72%
2018/05/07	1	18.40	0	0.00	18.40	1	140	0.71%
2018/05/04	1	18.45	0	0.00	18.60	1	145	0.69%
2018/05/02	1	18.50	0	0.00	18.35	1	147	0.68%
2018/03/16	30	20.55	0	0.00	20.60	30	150	19.90%
2018/03/12	30	20.35	0	0.00	20.60	30	142	21.07%
2018/01/02	0	0.00	1	19.15	19.25	-1	176	-0.57%