廣穎 (4973)-元大-鳳山券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
45.85
漲跌
▲0.20
漲幅
+0.44%
成交量
7,883張
產業
上櫃半導體類股▼1.81%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	46.45	1	45.90	45.85	0	1,825	0.00%
2024/05/08	2	44.50	12	44.41	45.65	-10	1,700	-0.59%
2024/05/07	2	44.95	1	44.95	44.95	1	1,495	0.07%
2024/04/26	6	36.30	0	0.00	36.40	6	1,414	0.42%
2024/04/23	0	0.00	2	34.50	34.80	-2	1,413	-0.14%
2024/04/19	2	36.65	0	0.00	35.80	2	1,411	0.14%
2024/04/18	5	39.91	1	39.80	39.80	4	1,394	0.29%
2024/04/17	3	39.90	3	39.60	40.10	0	1,385	0.00%
2024/04/16	1	39.20	1	39.10	39.10	0	1,384	0.00%
2024/04/15	2	41.75	0	0.00	41.80	2	1,364	0.15%
2024/04/10	3	42.75	4	42.44	42.55	-1	1,380	-0.07%
2024/04/09	2	41.15	1	41.10	41.30	1	1,345	0.07%
2024/04/02	6	41.23	6	41.25	41.15	0	1,379	0.00%
2024/03/29	0	0.00	1	39.75	39.80	-1	1,390	-0.07%
2024/03/28	1	39.85	0	0.00	39.75	1	1,448	0.07%
2024/03/25	1	40.80	0	0.00	40.15	1	1,574	0.06%
2024/03/22	0	0.00	1	41.25	40.65	-1	1,579	-0.06%
2024/03/21	7	41.86	9	41.44	41.25	-2	1,593	-0.13%
2024/03/18	2	40.43	0	0.00	40.00	2	1,647	0.12%
2024/03/14	2	37.40	0	0.00	37.30	2	1,642	0.12%
2024/03/11	6	37.60	6	37.40	37.15	0	1,674	0.00%
2024/03/07	7	40.11	7	39.26	39.00	0	1,668	0.00%
2024/03/04	6	42.83	5	42.15	41.20	1	1,764	0.06%
2024/03/01	1	43.00	0	0.00	42.05	1	1,830	0.05%
2024/02/27	18	39.25	19	39.81	40.70	-1	1,725	-0.06%
2024/02/22	1	36.45	0	0.00	36.70	1	1,506	0.07%
2024/02/21	4	36.15	4	36.38	36.25	0	1,498	0.00%
2024/02/20	6	36.70	6	36.35	36.15	0	1,489	0.00%
2024/02/19	2	36.65	2	36.45	36.45	0	1,488	0.00%
2024/01/24	9	36.00	9	36.32	35.90	0	1,490	0.00%
2024/01/23	0	0.00	1	35.70	35.75	-1	1,488	-0.07%
2024/01/10	1	35.30	0	0.00	35.20	1	1,480	0.07%
2024/01/02	0	0.00	3	36.12	36.80	-3	1,381	-0.22%
2023/12/28	1	37.15	0	0.00	36.90	1	1,352	0.07%
2023/12/27	1	36.90	1	37.20	37.05	0	1,315	0.00%
2023/12/26	0	0.00	2	36.85	36.60	-2	1,293	-0.15%
2023/12/25	10	38.15	40	37.54	36.90	-30	1,275	-2.35%
2023/12/22	41	37.49	13	37.74	38.00	28	1,212	2.31%
2023/12/21	1	35.20	0	0.00	35.00	1	1,067	0.09%
2023/12/19	4	34.96	1	34.90	34.90	3	1,055	0.28%
2023/12/18	1	35.20	1	35.45	35.60	0	1,040	0.00%
2023/12/15	1	36.00	4	35.69	36.40	-3	1,019	-0.29%
2023/12/14	4	36.65	2.1	35.76	35.50	1.9	973	0.20%
2023/12/13	0.1	35.30	0	0.00	34.95	0.1	896	0.01%
2023/12/12	0	0.00	0.1	35.90	34.65	-0.1	897	-0.01%
2023/12/08	1	35.35	0	0.00	35.30	1	851	0.12%
2023/12/06	0	0.00	58	34.81	35.20	-58	814	-7.12%
2023/12/04	0.1	35.40	0	0.00	35.35	0.1	797	0.01%
2023/11/30	1	34.95	1	35.50	34.90	0	772	0.00%
2023/11/29	3	35.07	126	34.25	34.30	-123	727	-16.91%	大賣/鉅額交易
2023/11/28	1	34.30	1	34.85	34.85	0	676	0.00%
2023/11/17	1	31.90	0	0.00	31.70	1	550	0.18%
2023/11/16	0	0.00	1	32.25	31.75	-1	548	-0.18%
2023/11/15	1	32.45	0	0.00	32.20	1	543	0.18%
2023/11/08	0	0.00	1	32.15	32.00	-1	536	-0.19%
2023/11/06	0	0.00	0	31.85	31.65	0	536	0.00%
2023/11/03	2	30.48	0	0.00	30.55	2	518	0.39%
2023/11/02	3	30.68	0	0.00	30.75	3	523	0.57%
2023/10/30	0	0.00	0.6	31.50	31.30	-0.6	531	-0.11%
2023/10/25	0	0.00	0.1	30.77	30.80	-0.1	690	-0.01%
2023/10/24	0	0.00	1	29.75	30.60	-1	763	-0.13%
2023/10/23	0	0.00	1	30.10	30.00	-1	769	-0.13%
2023/10/20	1.1	29.44	0	0.00	29.65	1.1	778	0.14%
2023/10/17	0	0.00	2	30.45	29.90	-2	812	-0.25%
2023/10/13	1	30.30	0	0.00	30.00	1	849	0.12%
2023/10/12	1	30.55	0.3	30.55	30.70	0.7	888	0.08%
2023/10/05	1	31.20	1	31.00	30.85	0	943	0.00%
2023/10/02	0	0.00	0.5	29.80	29.95	-0.5	940	-0.05%
2023/09/26	0	0.00	0.1	30.35	29.80	-0.1	979	-0.01%
2023/09/25	0	0.00	0.1	30.55	30.80	-0.1	1,010	-0.01%
2023/09/22	0	0.00	5	30.15	30.30	-5	1,059	-0.47%
2023/09/20	0	0.00	2	31.45	30.55	-2	1,093	-0.18%
2023/09/19	5	31.01	0	0.00	31.00	5	1,100	0.45%
2023/09/18	0	0.00	1	31.10	30.95	-1	1,107	-0.09%
2023/09/12	0	0.00	9	29.73	29.50	-9	1,260	-0.71%
2023/09/11	0	0.00	1	30.20	29.70	-1	1,329	-0.08%
2023/09/07	0.1	30.40	0	0.00	30.40	0.1	1,410	0.00%
2023/09/01	2.1	29.94	0	0.00	29.35	2.1	1,430	0.15%
2023/08/28	0.2	27.40	0	0.00	27.05	0.2	1,441	0.01%
2023/08/11	4	29.00	0	0.00	28.50	4	1,570	0.25%
2023/08/09	1	29.65	1	30.15	29.70	0	1,544	0.00%
2023/08/02	0	0.00	0.1	32.00	30.55	-0.1	1,527	0.00%
2023/08/01	2.1	31.81	0	0.00	32.15	2.1	1,512	0.14%
2023/07/31	5	32.85	0	0.00	32.25	5	1,501	0.33%
2023/07/28	5	33.12	0	0.00	32.25	5	1,463	0.34%
2023/07/27	53	31.59	0	0.00	31.55	53	1,310	4.04%
2023/07/26	4	29.33	0	0.00	29.15	4	1,238	0.32%
2023/07/25	13	29.93	0	0.00	29.90	13	1,234	1.05%
2023/07/24	6.1	29.72	0	0.00	29.75	6.1	1,230	0.50%
2023/07/19	9	31.22	0	0.00	30.95	9	1,203	0.75%
2023/07/18	18.1	31.75	0	0.00	31.50	18.1	1,199	1.51%
2023/07/17	15.2	33.07	1	32.95	32.60	14.2	1,177	1.21%
2023/07/14	1	32.60	1	31.80	33.30	0	1,143	0.00%
2023/07/10	0	0.00	3	30.45	30.25	-3	1,137	-0.26%
2023/07/03	0	0.00	1	31.45	32.00	-1	1,148	-0.09%
2023/06/29	4	30.23	0	0.00	30.05	4	1,151	0.35%
2023/06/19	1	31.20	4	31.50	31.20	-3	1,199	-0.25%
2023/06/16	1	30.30	4	30.20	30.30	-3	1,103	-0.27%
2023/06/15	1	30.75	2	30.50	30.45	-1	1,082	-0.09%
2023/06/14	3	30.35	1	30.35	31.00	2	1,010	0.20%
2023/06/12	2	29.55	0	0.00	28.75	2	921	0.22%
2023/06/09	0	0.00	1	29.50	29.55	-1	899	-0.11%
2023/06/08	0	0.00	1	28.95	28.80	-1	869	-0.11%
2023/06/06	0	0.00	1	28.25	28.30	-1	856	-0.12%
2023/06/01	0	0.00	1	29.35	29.15	-1	827	-0.12%
2023/05/31	3	29.23	6	29.09	29.05	-3	794	-0.38%
2023/05/30	0	0.00	1	27.40	27.35	-1	710	-0.14%
2023/05/26	5	26.82	0	0.00	26.45	5	701	0.71%
2023/05/24	0	0.00	3	26.52	26.95	-3	690	-0.43%
2023/05/23	1	26.80	0	0.00	26.60	1	685	0.15%
2023/05/22	1	26.55	0	0.00	26.80	1	687	0.15%
2023/05/19	0	0.00	2	26.68	26.50	-2	682	-0.29%
2023/05/18	2	26.93	0	0.00	26.70	2	678	0.29%
2023/05/09	0	0.00	1	25.60	25.60	-1	620	-0.16%
2023/05/02	1	25.30	0	0.00	25.60	1	605	0.17%
2023/04/28	1	25.35	0	0.00	25.60	1	603	0.17%
2023/04/27	1	25.00	0	0.00	24.95	1	598	0.17%
2023/04/21	0.3	25.05	0	0.00	24.85	0.3	578	0.05%
2023/04/14	0	27.40	1	27.10	27.10	-1	530	-0.19%
2023/04/13	1	29.00	0	0.00	29.20	1	513	0.19%
2023/04/12	0	0.00	1	29.50	29.60	-1	478	-0.21%
2023/04/11	9	29.16	8	29.25	29.25	1	453	0.22%
2023/04/10	1	29.00	0	0.00	28.95	1	438	0.23%
2023/04/06	0	0.00	2	28.65	28.80	-2	421	-0.48%
2023/03/31	3.5	29.01	1	29.10	29.05	2.5	410	0.61%
2023/03/30	21	28.99	27	28.80	28.50	-6	352	-1.70%
2023/03/28	0	0.00	1	28.15	28.10	-1	319	-0.31%
2023/03/27	3	28.73	0	0.00	27.95	3	311	0.96%
2023/03/24	8	28.46	6	27.88	29.10	2	284	0.70%
2023/03/22	0	26.40	0	0.00	26.20	0	307	0.00%
2022/12/15	0	0.00	1	23.40	23.45	-1	216	-0.46%
2022/12/07	0	0.00	2	21.75	21.65	-2	114	-1.75%
2022/12/02	2	22.10	0	0.00	22.10	2	114	1.75%
2022/11/11	0	0.00	9	21.87	21.60	-9	99	-9.00%
2022/11/10	0	0.00	1	21.95	21.90	-1	94	-1.06%
2022/11/09	3	22.50	0	0.00	22.10	3	90	3.32%
2022/11/08	7	22.74	0	0.00	21.70	7	79	8.77%
2022/10/31	0	0.00	1	18.60	18.80	-1	35	-2.81%
2022/09/26	0	19.95	0	0.00	19.85	0	37	0.00%
2022/07/29	0	0.00	1	19.60	19.60	-1	46	-2.17%
2022/05/09	0	21.75	0	0.00	21.50	0	111	0.00%
2022/04/21	1	23.10	0	0.00	23.30	1	112	0.89%
2022/04/14	0	23.55	0	0.00	23.40	0	111	0.00%
2022/04/01	0	0.00	2	24.35	24.40	-2	116	-1.71%
2022/02/18	3	24.68	3	24.65	24.65	0	205	0.00%
2022/02/17	10	24.86	10	24.88	24.50	0	207	0.00%
2022/01/25	0	0.00	1	22.95	22.90	-1	209	-0.48%
2022/01/19	2	24.05	0	0.00	24.10	2	214	0.93%
2022/01/13	0	0.00	3	24.10	23.90	-3	216	-1.39%
2021/12/30	11	25.69	11	25.94	25.25	0	221	0.00%
2021/12/21	4	24.85	4	24.81	24.85	0	225	0.00%
2021/12/08	0	0.00	2	25.05	25.15	-2	229	-0.87%
2021/12/02	10	25.26	11	25.05	24.85	-1	231	-0.43%
2021/11/24	1	25.10	0	0.00	25.15	1	227	0.44%
2021/11/22	5	25.29	8	26.14	26.85	-3	201	-1.49%
2021/11/15	0	0.00	3	24.55	24.50	-3	171	-1.75%
2021/11/10	1	23.25	0	0.00	23.50	1	183	0.54%
2021/11/05	1	23.75	0	0.00	23.70	1	205	0.49%
2021/10/18	0	0.00	1	22.70	22.60	-1	565	-0.18%
2021/09/13	1	23.70	0	0.00	23.70	1	1,541	0.06%
2021/09/03	1	24.95	0	0.00	24.95	1	1,747	0.06%
2021/09/02	1	25.25	0	0.00	24.90	1	1,751	0.06%
2021/09/01	0	0.00	1	25.55	25.50	-1	1,752	-0.06%
2021/08/30	1	25.10	0	0.00	25.20	1	1,758	0.06%
2021/08/09	0	0.00	2	27.60	27.30	-2	1,831	-0.11%
2021/08/06	0	0.00	3	28.80	28.25	-3	1,842	-0.16%
2021/08/05	3	29.20	0	0.00	29.10	3	1,853	0.16%
2021/08/04	1	27.75	0	0.00	27.80	1	1,875	0.05%
2021/07/30	0	0.00	1	27.75	27.55	-1	2,008	-0.05%
2021/07/27	1	29.10	0	0.00	28.30	1	2,173	0.05%
2021/07/23	1	30.45	0	0.00	29.45	1	2,377	0.04%
2021/07/22	2	33.10	18	32.88	32.30	-16	2,541	-0.63%
2021/07/21	1	31.80	10	31.45	32.40	-9	2,696	-0.33%
2021/07/20	0	0.00	3	30.45	30.25	-3	2,642	-0.11%
2021/07/19	12	30.73	6	30.36	30.85	6	2,679	0.22%
2021/07/16	0	0.00	3	29.52	29.95	-3	2,491	-0.12%
2021/07/12	2	27.50	1	27.70	27.50	1	2,516	0.04%
2021/07/06	4	29.53	48	29.63	29.45	-44	2,476	-1.78%
2021/07/05	49	30.46	3	30.35	31.10	46	2,434	1.89%
2021/07/02	8	27.42	8	27.57	28.30	0	2,316	0.00%
2021/07/01	1	28.00	0	0.00	27.40	1	2,307	0.04%
2021/06/30	3	28.13	0	0.00	28.30	3	2,296	0.13%
2021/06/29	2	28.28	0	0.00	28.25	2	2,316	0.09%
2021/06/28	2	27.75	1	27.90	28.15	1	2,278	0.04%
2021/06/25	0	0.00	1	27.10	27.40	-1	2,251	-0.04%
2021/06/21	0	0.00	1	26.25	26.20	-1	2,228	-0.04%
2021/06/18	1	28.30	0	0.00	27.60	1	2,216	0.05%
2021/06/17	0	0.00	3	27.58	27.45	-3	2,211	-0.14%
2021/06/16	7	28.55	8	28.07	28.10	-1	2,200	-0.05%
2021/06/15	2	27.50	0	0.00	28.05	2	2,107	0.09%
2021/06/10	3	24.80	0	0.00	24.70	3	2,047	0.15%
2021/05/26	2	24.20	0	0.00	24.45	2	1,998	0.10%
2021/05/21	0	0.00	0	22.95	22.95	0	1,987	0.00%
2021/05/17	0	0.00	1	20.25	20.25	-1	2,089	-0.05%
2021/05/11	2	26.00	0	0.00	25.10	2	1,971	0.10%
2021/05/10	3	27.83	0	0.00	27.50	3	1,924	0.16%
2021/05/07	1	29.20	1	29.65	29.85	0	1,866	0.00%
2021/05/05	1	29.60	0	0.00	29.05	1	1,767	0.06%
2021/05/04	4	29.90	0	0.00	30.10	4	1,700	0.24%
2021/05/03	8	34.27	1	35.15	33.20	7	1,620	0.43%
2021/04/29	6	35.40	7	35.76	36.10	-1	1,494	-0.07%
2021/04/28	42	36.00	39	36.08	35.60	3	1,359	0.22%
2021/04/27	4	35.44	4	35.43	35.65	0	1,103	0.00%
2021/04/26	0	0.00	8	32.45	32.45	-8	883	-0.91%
2021/04/23	1	28.50	11	28.75	29.50	-10	846	-1.18%
2021/04/22	0	0.00	3	28.15	26.85	-3	767	-0.39%
2021/04/21	2	28.13	1	28.05	28.10	1	695	0.14%
2021/04/15	0	26.85	0	0.00	25.70	0	608	0.00%
2021/04/12	0	0.00	2	27.58	27.40	-2	592	-0.34%
2021/04/09	2	28.00	4	28.05	27.35	-2	580	-0.34%
2021/04/08	0	0.00	1	26.80	27.60	-1	546	-0.18%
2021/04/07	0	0.00	2	26.60	26.60	-2	532	-0.38%
2021/04/06	0	0.00	2	26.55	26.40	-2	536	-0.37%
2021/04/01	5	26.69	4	26.73	26.40	1	545	0.18%
2021/03/31	7	25.64	1	25.65	25.75	6	516	1.16%
2021/03/29	0	27.65	0	0.00	25.45	0	518	0.00%
2021/03/19	0	0.00	5	25.25	25.40	-5	506	-0.99%
2021/03/17	2	25.10	0	0.00	25.10	2	515	0.39%
2021/03/15	0	24.70	0	0.00	24.50	0	519	0.00%
2021/03/12	0	0.00	1	24.30	24.20	-1	527	-0.19%
2021/03/11	1	24.35	0	0.00	24.30	1	545	0.18%
2021/03/04	0	0.00	5	24.81	24.75	-5	818	-0.61%
2021/02/17	0	0.00	6	24.20	24.50	-6	813	-0.74%
2021/02/04	0	0.00	4	23.55	23.65	-4	694	-0.58%
2021/01/28	1	24.10	0	0.00	24.00	1	696	0.14%
2021/01/25	1	23.60	0	0.00	24.15	1	691	0.14%
2021/01/20	3	24.67	0	0.00	24.50	3	682	0.44%
2021/01/18	6	24.72	6	24.60	24.80	0	665	0.00%
2021/01/13	2	25.45	0	0.00	25.60	2	654	0.31%
2021/01/11	0	0.00	2	26.68	26.50	-2	642	-0.31%
2020/12/31	1	26.10	0	0.00	25.95	1	591	0.17%
2020/12/25	1	25.75	4	26.10	25.55	-3	547	-0.55%
2020/12/23	1	24.40	0	0.00	24.50	1	531	0.19%
2020/12/16	0	0.00	2	25.60	25.60	-2	518	-0.39%
2020/12/15	4	25.35	0	0.00	25.25	4	517	0.77%
2020/12/14	1	26.15	0	0.00	26.00	1	514	0.19%
2020/12/10	1	26.55	3	26.35	26.55	-2	502	-0.40%
2020/12/08	21	26.60	3	26.30	26.80	18	497	3.62%
2020/12/07	0	0.00	1	26.85	26.50	-1	491	-0.20%
2020/12/04	2	26.40	20	26.30	26.10	-18	469	-3.83%
2020/12/03	1	27.40	2	26.88	27.00	-1	432	-0.23%
2020/12/02	21	27.55	1	26.20	27.70	20	364	5.49%
2020/11/30	3	23.77	0	0.00	23.80	3	208	1.44%
2020/11/23	1	23.65	0	0.00	23.70	1	193	0.52%
2020/11/13	1	22.30	0	0.00	22.40	1	206	0.48%
2020/10/14	1	22.90	0	0.00	22.85	1	635	0.16%
2020/09/11	0	0.00	1	23.30	23.30	-1	1,296	-0.08%
2020/09/07	1	22.80	0	0.00	22.55	1	1,404	0.07%
2020/09/03	13	22.68	13	22.64	22.65	0	1,433	0.00%
2020/09/02	6	22.73	6	22.40	22.40	0	1,446	0.00%
2020/08/28	0	0.00	1	22.75	22.75	-1	1,580	-0.06%
2020/08/25	0	0.00	1	22.55	22.60	-1	1,769	-0.06%
2020/08/20	1	20.65	0	0.00	20.85	1	1,860	0.05%
2020/08/19	7	23.04	7	22.94	22.45	0	1,859	0.00%
2020/08/12	1	24.25	1	23.90	24.30	0	1,888	0.00%
2020/08/11	2	24.00	0	0.00	23.90	2	1,885	0.11%
2020/08/10	0	0.00	1	25.55	25.55	-1	1,879	-0.05%
2020/08/07	1	28.85	0	0.00	28.35	1	1,878	0.05%
2020/08/06	1	28.90	1	29.35	28.85	0	1,885	0.00%
2020/08/04	1	28.85	0	0.00	28.75	1	1,927	0.05%
2020/08/03	0	0.00	6	29.67	29.15	-6	1,939	-0.31%
2020/07/30	5	29.58	0	0.00	29.60	5	1,989	0.25%
2020/07/27	0	0.00	3	29.05	28.90	-3	1,967	-0.15%
2020/07/23	18	30.71	15	30.60	30.20	3	1,966	0.15%
2020/07/22	0	0.00	1	29.85	30.40	-1	1,905	-0.05%
2020/07/17	5	28.59	0	0.00	28.55	5	1,901	0.26%
2020/07/16	11	29.20	11	29.31	29.15	0	1,968	0.00%
2020/07/15	2	29.35	0	0.00	29.00	2	2,012	0.10%
2020/07/14	1	31.10	0	0.00	29.00	1	1,995	0.05%
2020/07/10	2	27.68	10	27.89	27.30	-8	1,834	-0.44%
2020/07/08	2	28.48	14	28.41	29.00	-12	1,819	-0.66%
2020/07/07	21	28.77	18	28.87	28.85	3	1,803	0.17%
2020/07/06	0	0.00	3	27.38	28.10	-3	1,657	-0.18%
2020/07/01	0	0.00	1	26.65	26.60	-1	1,652	-0.06%
2020/06/30	0	0.00	3	26.08	26.40	-3	1,658	-0.18%
2020/06/29	1	25.85	0	0.00	25.80	1	1,707	0.06%
2020/06/24	2	26.43	1	26.70	26.80	1	1,765	0.06%
2020/06/23	1	26.65	0	0.00	26.55	1	1,813	0.06%
2020/06/19	2	27.13	0	0.00	26.80	2	1,878	0.11%
2020/06/17	1	27.30	0	0.00	27.30	1	1,893	0.05%
2020/06/16	21	27.50	0	0.00	27.50	21	1,905	1.10%
2020/06/09	0	0.00	3	26.60	26.20	-3	1,982	-0.15%
2020/06/03	2	26.60	4	26.66	26.50	-2	1,989	-0.10%
2020/06/02	4	26.65	3	26.62	26.55	1	1,993	0.05%
2020/06/01	6	26.51	1	26.35	27.00	5	2,027	0.25%
2020/05/28	1	25.85	1	25.70	25.05	0	1,959	0.00%
2020/05/27	3	25.05	0	0.00	25.25	3	1,931	0.16%
2020/05/25	0	0.00	1	25.00	24.65	-1	2,006	-0.05%
2020/05/22	9	24.84	8	24.91	24.90	1	2,017	0.05%
2020/05/21	0	0.00	2	24.35	24.45	-2	2,008	-0.10%
2020/05/15	6	24.37	6	24.38	24.00	0	2,171	0.00%
2020/05/08	2	25.43	3	25.58	25.40	-1	2,474	-0.04%
2020/05/06	1	25.35	1	25.80	25.60	0	2,667	0.00%
2020/04/29	11	25.03	11	24.75	24.60	0	3,210	0.00%
2020/04/22	5	24.86	5	24.90	25.00	0	3,986	0.00%
2020/04/21	5	26.95	5	26.90	25.55	0	3,976	0.00%
2020/04/20	1	25.90	1	26.05	27.00	0	3,953	0.00%
2020/04/17	0	0.00	1	25.30	24.75	-1	3,930	-0.03%
2020/04/16	1	24.75	1	25.20	25.00	0	3,931	0.00%
2020/04/13	1	25.05	1	25.20	24.95	0	4,024	0.00%
2020/04/09	3	26.60	1	26.40	26.20	2	4,031	0.05%
2020/04/08	0	26.05	0	0.00	26.10	0	4,078	0.00%
2020/04/07	1	25.90	0	0.00	25.90	1	4,113	0.02%
2020/04/06	3	25.00	3	25.05	25.50	0	4,112	0.00%
2020/04/01	1	25.00	1	25.20	24.90	0	4,127	0.00%
2020/03/31	1	25.70	1	25.80	25.15	0	4,154	0.00%
2020/03/30	5	24.81	6	25.19	25.65	-1	4,142	-0.02%
2020/03/27	1	23.15	1	23.25	23.35	0	4,154	0.00%
2020/03/26	0	0.00	1	22.05	22.60	-1	4,169	-0.02%
2020/03/25	1	23.20	2	23.30	22.75	-1	4,283	-0.02%
2020/03/24	4	22.16	4	22.04	22.30	0	4,671	0.00%
2020/03/23	1	20.75	0	0.00	20.60	1	4,811	0.02%
2020/03/19	7	20.24	6	20.70	19.45	1	4,864	0.02%
2020/03/18	2	21.83	2	22.10	21.60	0	4,818	0.00%
2020/03/17	1	21.85	2	21.38	20.95	-1	4,789	-0.02%
2020/03/16	1	22.75	1	22.50	22.50	0	4,772	0.00%
2020/03/13	1	24.10	1	24.35	24.55	0	4,770	0.00%
2020/03/12	2	27.13	1	26.35	26.50	1	4,734	0.02%
2020/03/11	1	30.50	3	29.53	29.25	-2	4,718	-0.04%
2020/03/10	1	30.80	1	30.40	30.80	0	4,710	0.00%
2020/03/09	0	0.00	6	30.80	29.70	-6	4,691	-0.13%
2020/03/06	2	31.60	2	31.58	32.00	0	4,667	0.00%
2020/03/05	4	31.98	5	32.23	31.45	-1	4,651	-0.02%
2020/03/04	2	29.78	2	30.35	30.40	0	4,582	0.00%
2020/03/03	4	30.20	1	30.15	30.05	3	4,579	0.07%
2020/03/02	0	0.00	4	28.49	28.85	-4	4,551	-0.09%
2020/02/27	10	29.59	6	29.30	28.40	4	4,527	0.09%
2020/02/26	2	31.83	0	0.00	30.70	2	4,466	0.04%
2020/02/25	1	31.75	2	32.25	32.30	-1	4,460	-0.02%
2020/02/24	11	33.33	17	32.80	32.60	-6	4,454	-0.13%
2020/02/21	14	33.09	10	32.98	32.95	4	4,500	0.09%
2020/02/20	3	32.87	2	32.85	33.20	1	4,460	0.02%
2020/02/19	6	31.98	7	32.24	32.10	-1	4,458	-0.02%
2020/02/18	2	31.95	1	32.25	32.00	1	4,556	0.02%
2020/02/17	1	33.35	0	0.00	33.35	1	4,598	0.02%
2020/02/14	11	33.55	10	33.71	33.70	1	4,559	0.02%
2020/02/13	2	33.25	1	34.80	33.00	1	4,593	0.02%
2020/02/12	9	33.14	7	33.39	33.30	2	4,512	0.04%
2020/02/11	3	33.43	3	33.40	33.35	0	4,440	0.00%
2020/02/10	9	31.93	10	31.97	32.15	-1	4,341	-0.02%
2020/02/07	22	33.63	12	32.76	32.45	10	4,285	0.23%
2020/02/06	2	32.60	2	32.78	32.90	0	4,097	0.00%
2020/02/05	12	33.42	14	33.29	33.20	-2	4,010	-0.05%
2020/02/04	3	32.35	2	31.80	32.20	1	3,811	0.03%
2020/02/03	24	32.12	23	32.47	32.45	1	3,708	0.03%
2020/01/31	5	30.57	2	29.63	31.40	3	3,477	0.09%
2020/01/30	3	30.13	3	30.07	28.65	0	3,322	0.00%
2020/01/20	6	31.82	4	31.80	31.80	2	3,238	0.06%
2020/01/17	6	28.28	6	28.24	30.60	0	2,922	0.00%
2020/01/16	8	27.10	9	27.57	27.85	-1	2,646	-0.04%
2020/01/13	5	27.05	6	27.16	27.15	-1	2,542	-0.04%
2020/01/10	1	26.65	0	0.00	26.80	1	2,507	0.04%
2020/01/08	3	27.08	3	26.88	26.90	0	2,457	0.00%
2020/01/07	4	25.80	4	25.35	26.30	0	2,385	0.00%
2020/01/03	0	0.00	1	26.40	26.50	-1	2,343	-0.04%
2020/01/02	1	27.60	0	0.00	27.35	1	2,304	0.04%
2019/12/31	0	0.00	1	25.50	25.75	-1	2,220	-0.05%
2019/12/26	6	27.10	6	27.10	27.30	0	2,094	0.00%
2019/12/24	1	27.35	0	0.00	27.50	1	2,004	0.05%
2019/12/20	10	27.90	10	28.06	28.20	0	1,845	0.00%
2019/12/19	3	27.48	3	27.93	27.70	0	1,705	0.00%
2019/12/18	6	25.90	6	26.48	26.75	0	1,258	0.00%
2019/12/17	4	23.40	6	23.99	24.35	-2	1,095	-0.18%
2019/12/12	1	22.25	0	0.00	22.15	1	996	0.10%
2019/12/10	0	0.00	1	23.40	23.50	-1	961	-0.10%
2019/12/04	1	22.60	1	22.30	22.65	0	849	0.00%
2019/11/25	1	21.90	2	22.00	22.05	-1	741	-0.13%
2019/11/22	1	22.85	0	0.00	22.55	1	716	0.14%
2019/11/21	1	22.50	1	22.95	23.05	0	693	0.00%
2019/11/20	1	23.15	1	24.35	23.05	0	668	0.00%
2019/11/18	1	23.10	0	0.00	23.40	1	562	0.18%
2019/11/15	2	23.35	0	0.00	23.70	2	506	0.40%
2019/11/14	2	22.05	2	21.88	22.80	0	378	0.00%
2019/11/12	3	21.02	4	20.75	21.25	-1	241	-0.41%
2019/07/22	1	17.10	1	17.35	17.30	0	94	0.00%
2019/06/20	1	17.30	0	0.00	17.35	1	222	0.45%
2019/04/22	0	0.00	2	18.50	18.35	-2	227	-0.88%
2019/04/18	5	17.75	5	17.70	17.70	0	209	0.00%
2019/04/08	5	17.65	5	17.71	17.70	0	190	0.00%
2019/04/01	0	0.00	1	18.15	17.40	-1	176	-0.57%
2019/03/25	1	16.90	0	0.00	16.90	1	72	1.37%
2018/06/05	0	0.00	1	16.60	16.50	-1	146	-0.68%
2018/06/04	1	16.60	0	0.00	16.45	1	147	0.68%
2018/05/23	1	16.15	0	0.00	16.10	1	150	0.66%
2018/05/14	4	16.64	4	16.91	16.65	0	153	0.00%
2018/05/11	2	18.70	0	0.00	18.25	2	146	1.37%
2018/04/23	1	18.90	0	0.00	18.90	1	154	0.65%
2018/04/03	1	19.60	0	0.00	19.60	1	163	0.61%
2018/03/02	0	18.95	0	0.00	18.80	0	134	0.00%
2018/01/23	0	0.00	1	19.15	19.15	-1	188	-0.53%