廣穎 (4973)-永豐金-敦北券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
43.35
漲跌
▼0.50
漲幅
-1.14%
成交量
1,537張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	8.5	45.50	0	0.00	43.85	8.5	1,928	0.44%
2024/05/10	0	0.00	1	46.10	45.50	-1	1,884	-0.05%
2024/05/09	5	45.78	5	46.09	45.85	0	1,825	0.00%
2024/05/08	21.2	45.32	3	44.75	45.65	18.2	1,700	1.07%
2024/05/07	0	0.00	6	44.95	44.95	-6	1,495	-0.40%
2024/05/06	1	40.90	5	40.90	40.90	-4	1,436	-0.28%
2024/04/22	0.3	34.90	0	0.00	34.35	0.3	1,412	0.02%
2024/04/19	0	0.00	16	37.09	35.80	-16	1,411	-1.13%
2024/04/18	6	39.79	0	0.00	39.80	6	1,394	0.43%
2024/04/16	0.1	41.75	0	0.00	39.10	0.1	1,384	0.01%
2024/04/15	0	41.75	0	0.00	41.80	0	1,364	0.00%
2024/04/08	0	42.00	0	0.00	42.25	0	1,324	0.00%
2024/04/02	1	41.50	0	0.00	41.15	1	1,379	0.07%
2024/03/29	0.1	39.75	0	0.00	39.80	0.1	1,390	0.01%
2024/03/26	0.1	40.15	0	0.00	39.90	0.1	1,587	0.00%
2024/03/25	0	40.20	0	0.00	40.15	0	1,574	0.00%
2024/03/21	0	41.05	0	0.00	41.25	0	1,593	0.00%
2024/03/18	15	39.87	1	39.70	40.00	14	1,647	0.85%
2024/03/15	1	37.40	0	0.00	37.30	1	1,626	0.06%
2024/03/14	0.1	37.25	0	0.00	37.30	0.1	1,642	0.01%
2024/03/13	0	0.00	1	37.50	37.35	-1	1,651	-0.06%
2024/03/08	0.1	39.00	1.3	37.23	36.95	-1.2	1,679	-0.07%
2024/03/07	0	0.00	2	39.00	39.00	-2	1,668	-0.12%
2024/03/05	1	40.50	0	0.00	40.55	1	1,698	0.06%
2024/03/04	2	41.63	0	0.00	41.20	2	1,764	0.11%
2024/03/01	1	42.45	2	41.98	42.05	-1	1,830	-0.05%
2024/02/29	0	0.00	8	40.87	40.70	-8	1,778	-0.45%
2024/02/27	18.3	41.16	9	41.46	40.70	9.3	1,725	0.54%
2024/02/23	2	37.50	2	37.18	36.90	0	1,544	0.00%
2024/02/22	0	0.00	0	36.40	36.70	0	1,506	0.00%
2024/02/21	0.1	36.15	1	36.45	36.25	-0.9	1,498	-0.06%
2024/02/16	0	0.00	0	36.30	36.10	0	1,488	0.00%
2024/02/15	0	35.51	0	35.75	35.90	0	1,478	0.00%
2024/02/05	0.2	33.79	0	0.00	33.30	0.2	1,453	0.01%
2024/02/02	0	34.30	0	0.00	33.85	0	1,442	0.00%
2024/02/01	0.1	34.30	4	34.05	33.95	-3.9	1,446	-0.27%
2024/01/31	0.1	34.50	0	0.00	34.30	0.1	1,451	0.01%
2024/01/30	0.1	35.00	0	0.00	34.50	0.1	1,463	0.01%
2024/01/29	0.1	35.05	0	0.00	35.00	0.1	1,483	0.01%
2024/01/24	2	36.03	0	0.00	35.90	2	1,490	0.13%
2024/01/22	0	0.00	0	35.30	35.70	0	1,534	0.00%
2024/01/17	0.3	35.75	0	0.00	34.85	0.3	1,515	0.02%
2024/01/12	0	0.00	0	35.50	34.75	0	1,491	0.00%
2024/01/11	0	35.35	0	0.00	35.25	0	1,483	0.00%
2024/01/09	0	0.00	2.6	35.25	34.75	-2.6	1,472	-0.18%
2024/01/08	0	0.00	3	35.85	35.85	-3	1,458	-0.21%
2024/01/04	1	36.90	0	0.00	36.55	1	1,446	0.07%
2024/01/03	0.1	36.80	0	0.00	36.80	0.1	1,384	0.01%
2024/01/02	0	0.00	15	36.06	36.80	-15	1,381	-1.09%
2023/12/29	1	37.10	1	37.30	36.90	0	1,374	0.00%
2023/12/28	0	0.00	0.4	37.08	36.90	-0.4	1,352	-0.03%
2023/12/27	0	0.00	3	36.95	37.05	-3	1,315	-0.23%
2023/12/26	0.1	36.85	0	0.00	36.60	0.1	1,293	0.01%
2023/12/25	1	36.75	4	36.83	36.90	-3	1,275	-0.24%
2023/12/22	24	37.68	1	38.35	38.00	23	1,212	1.90%
2023/12/19	0.1	35.60	0	0.00	34.90	0.1	1,055	0.01%
2023/12/18	1	35.30	0	0.00	35.60	1	1,040	0.10%
2023/12/13	0	0.00	1	35.10	34.95	-1	896	-0.11%
2023/12/07	1	35.85	0	0.00	35.00	1	836	0.12%
2023/11/29	9	34.48	10	34.23	34.30	-1	727	-0.14%
2023/11/28	8	34.08	2	34.80	34.85	6	676	0.89%
2023/11/21	0	0.00	1	32.40	32.10	-1	553	-0.18%
2023/11/15	3	32.38	1	32.40	32.20	2	543	0.37%
2023/11/14	3	31.90	0	0.00	31.95	3	535	0.56%
2023/11/07	0	0.00	2	32.28	31.85	-2	538	-0.37%
2023/11/06	0	0.00	2.4	31.92	31.65	-2.4	536	-0.44%
2023/11/01	0.1	30.50	0	0.00	29.70	0.1	524	0.01%
2023/10/31	0	0.00	1	30.50	30.50	-1	520	-0.19%
2023/10/30	0	0.00	1	32.25	31.30	-1	531	-0.19%
2023/10/27	0	30.10	0	0.00	30.50	0	497	0.00%
2023/10/18	0.1	29.90	0	0.00	29.55	0.1	807	0.01%
2023/10/12	0.1	30.30	0	0.00	30.70	0.1	888	0.01%
2023/10/06	0.1	30.85	0	0.00	31.15	0.1	943	0.01%
2023/09/20	0	0.00	3	31.23	30.55	-3	1,093	-0.27%
2023/09/19	1	30.75	0	0.00	31.00	1	1,100	0.09%
2023/09/15	0	0.00	1	30.65	30.75	-1	1,110	-0.09%
2023/09/12	0	0.00	2	29.70	29.50	-2	1,260	-0.16%
2023/09/06	1	30.30	0	0.00	30.45	1	1,419	0.07%
2023/09/05	4	30.13	4	30.26	30.30	0	1,445	0.00%
2023/09/01	2	30.23	1	29.35	29.35	1	1,430	0.07%
2023/08/23	0	28.60	0	0.00	28.90	0	1,531	0.00%
2023/08/15	0	0.00	2	28.20	27.95	-2	1,539	-0.13%
2023/08/14	3	27.90	0	0.00	27.75	3	1,559	0.19%
2023/08/11	0	0.00	1	28.90	28.50	-1	1,570	-0.06%
2023/08/08	4	30.33	4	29.89	29.85	0	1,540	0.00%
2023/08/02	3	31.38	0	0.00	30.55	3	1,527	0.20%
2023/07/31	1	32.75	0	0.00	32.25	1	1,501	0.07%
2023/07/28	2	32.83	3	32.43	32.25	-1	1,463	-0.07%
2023/07/27	1	30.75	5	32.05	31.55	-4	1,310	-0.31%
2023/07/26	1	29.55	0	0.00	29.15	1	1,238	0.08%
2023/07/25	2	29.70	0	0.00	29.90	2	1,234	0.16%
2023/07/24	2	30.00	0	0.00	29.75	2	1,230	0.16%
2023/07/21	2	30.85	0	0.00	30.95	2	1,215	0.16%
2023/07/20	2	31.40	0	0.00	31.70	2	1,208	0.17%
2023/07/19	3	31.17	2	31.00	30.95	1	1,203	0.08%
2023/07/18	2	32.10	1.2	32.09	31.50	0.8	1,199	0.07%
2023/07/17	2	32.80	2	32.78	32.60	0	1,177	0.00%
2023/07/14	0	0.00	3	32.37	33.30	-3	1,143	-0.26%
2023/07/13	0	0.00	0.2	30.85	30.60	-0.2	1,097	-0.02%
2023/07/07	2.2	30.59	0	0.00	31.10	2.2	1,153	0.19%
2023/07/06	1	31.40	2	30.95	31.00	-1	1,161	-0.09%
2023/07/05	1	31.75	0	0.00	31.45	1	1,156	0.09%
2023/07/04	1	32.15	0	0.00	31.85	1	1,152	0.09%
2023/07/03	1	32.15	1	31.55	32.00	0	1,148	0.00%
2023/06/30	1	31.40	1	31.65	31.55	0	1,172	0.00%
2023/06/26	1	30.10	1	29.80	29.85	0	1,171	0.00%
2023/06/19	3	31.45	5	31.58	31.20	-2	1,199	-0.17%
2023/06/15	2	30.73	1	30.45	30.45	1	1,082	0.09%
2023/06/14	2	29.30	2	30.20	31.00	0	1,010	0.00%
2023/06/12	13	29.35	13	28.80	28.75	0	921	0.00%
2023/06/09	1	29.50	0.1	29.35	29.55	0.9	899	0.10%
2023/06/06	1	28.35	0	0.00	28.30	1	856	0.12%
2023/06/05	1	28.85	0	0.00	28.70	1	847	0.12%
2023/06/02	1	29.30	0	0.00	28.75	1	839	0.12%
2023/05/31	1	28.90	2	29.20	29.05	-1	794	-0.13%
2023/05/25	0	0.00	3	27.12	27.10	-3	696	-0.43%
2023/05/23	0	0.00	3	26.90	26.60	-3	685	-0.44%
2023/05/19	3	26.45	3	26.55	26.50	0	682	0.00%
2023/05/18	2	26.73	0	0.00	26.70	2	678	0.29%
2023/05/12	0	0.00	2	25.25	25.50	-2	629	-0.32%
2023/05/11	0	0.00	3	24.75	24.70	-3	624	-0.48%
2023/05/09	1	25.50	0	0.00	25.60	1	620	0.16%
2023/04/21	0	0.00	2	25.50	24.85	-2	578	-0.35%
2023/04/19	0	0.00	1	26.20	26.15	-1	562	-0.18%
2023/04/14	1.1	27.18	0	0.00	27.10	1.1	530	0.21%
2023/04/13	2	29.00	0	0.00	29.20	2	513	0.39%
2023/04/12	4	29.61	50	29.49	29.60	-46	478	-9.61%
2023/04/11	50	29.20	0	0.00	29.25	50	453	11.01%
2023/04/07	0	28.70	1	28.85	28.70	-1	430	-0.23%
2023/04/06	1.2	28.82	0	0.00	28.80	1.2	421	0.29%
2023/03/31	0	0.00	31	29.40	29.05	-31	410	-7.55%
2023/03/30	30	29.17	0	0.00	28.50	30	352	8.52%
2023/03/29	0	0.00	5	28.45	28.20	-5	325	-1.54%
2023/03/27	2	28.60	0	0.00	27.95	2	311	0.64%
2023/03/24	0	0.00	1	29.10	29.10	-1	284	-0.35%
2023/03/22	0	26.45	0	0.00	26.20	0	307	0.00%
2023/03/21	0	0.00	2	25.60	26.25	-2	301	-0.66%
2023/03/17	0	0.00	5	24.30	24.25	-5	277	-1.80%
2023/03/13	3	24.30	0	0.00	24.35	3	270	1.11%
2023/02/01	0	0.00	1	22.70	22.70	-1	281	-0.36%
2022/12/15	14	23.49	0	0.00	23.45	14	216	6.46%
2022/12/14	1	23.30	1	23.95	24.30	0	177	0.00%
2022/11/14	0	0.00	1	21.60	22.00	-1	102	-0.98%
2022/11/09	4	22.49	3	21.98	22.10	1	90	1.11%
2022/11/08	0	0.00	1	22.80	21.70	-1	79	-1.25%
2022/10/21	0	18.90	0	0.00	18.95	0	38	0.00%
2022/10/13	0	0.00	2	19.70	18.10	-2	38	-5.14%
2022/08/24	0	20.45	0	0.00	19.90	0	43	0.00%
2022/07/28	0	0.00	1	19.40	19.60	-1	45	-2.19%
2022/06/23	1	20.30	0	0.00	20.15	1	65	1.52%
2022/06/22	1	20.50	0	0.00	20.35	1	66	1.51%
2022/04/21	0	25.20	0	0.00	23.30	0	112	0.01%
2022/04/20	0	25.20	0	0.00	23.00	0	112	0.00%
2022/04/19	0	25.50	0	0.00	23.00	0	113	0.00%
2022/04/18	0	25.00	0	0.00	23.40	0	113	0.00%
2022/03/24	0	24.90	0	0.00	24.85	0	117	0.00%
2022/03/23	2	24.10	0	0.00	24.25	2	110	1.81%
2022/03/21	1	23.35	0	0.00	23.40	1	105	0.95%
2022/03/18	0	0.00	1	23.30	23.30	-1	108	-0.92%
2022/03/17	0	0.00	1	23.10	23.05	-1	111	-0.89%
2022/02/11	0	0.00	1	24.25	24.30	-1	209	-0.48%
2022/01/13	1	23.95	0	0.00	23.90	1	216	0.46%
2021/12/30	0	0.00	6	25.58	25.25	-6	221	-2.70%
2021/12/29	6	25.14	0	0.00	25.20	6	217	2.76%
2021/12/02	0	0.00	1	24.80	24.85	-1	231	-0.43%
2021/11/24	0	0.00	1	25.30	25.15	-1	227	-0.44%
2021/11/23	1	25.45	0	0.00	25.15	1	223	0.45%
2021/11/15	1	24.50	0	0.00	24.50	1	171	0.58%
2021/09/14	1	23.60	0	0.00	23.35	1	1,533	0.07%
2021/09/09	0	0.00	3	23.90	23.95	-3	1,572	-0.19%
2021/08/13	0	0.00	4	24.93	25.15	-4	1,817	-0.22%
2021/08/10	1	26.55	0	0.00	26.40	1	1,824	0.05%
2021/08/03	2	27.90	0	0.00	27.90	2	1,914	0.10%
2021/07/27	4	28.81	0	0.00	28.30	4	2,173	0.18%
2021/07/23	1	29.95	4	29.60	29.45	-3	2,377	-0.13%
2021/07/22	4	32.63	0	0.00	32.30	4	2,541	0.16%
2021/07/21	1	30.50	1	30.75	32.40	0	2,696	0.00%
2021/07/20	0	0.00	1	30.10	30.25	-1	2,642	-0.04%
2021/07/19	1	30.75	1	30.85	30.85	0	2,679	0.00%
2021/07/12	1	27.50	1	28.20	27.50	0	2,516	0.00%
2021/07/09	0	0.00	1	28.40	28.30	-1	2,484	-0.04%
2021/07/08	2	28.85	0	0.00	28.90	2	2,474	0.08%
2021/07/07	2	29.55	0	0.00	29.10	2	2,474	0.08%
2021/07/06	0	0.00	3	29.58	29.45	-3	2,476	-0.12%
2021/07/05	4	30.23	1	31.00	31.10	3	2,434	0.12%
2021/06/22	0	0.00	1	26.40	26.05	-1	2,234	-0.04%
2021/06/17	1	27.95	0	0.00	27.45	1	2,211	0.05%
2021/06/08	0	0.00	0	24.30	24.65	0	2,043	0.00%
2021/05/28	0	0.00	1	24.50	24.70	-1	2,004	-0.05%
2021/05/25	1	24.50	0	0.00	24.55	1	1,996	0.05%
2021/05/14	1	23.50	0	0.00	22.45	1	2,070	0.05%
2021/05/12	0	0.00	6	23.37	22.85	-6	2,021	-0.30%
2021/05/11	0	0.00	1	26.15	25.10	-1	1,971	-0.05%
2021/05/10	2	28.40	1	28.25	27.50	1	1,924	0.05%
2021/05/05	4	29.68	6	31.49	29.05	-2	1,767	-0.11%
2021/05/04	2	33.70	2	31.25	30.10	0	1,700	0.00%
2021/05/03	4	35.28	1	33.20	33.20	3	1,620	0.19%
2021/04/29	2	34.00	5	34.83	36.10	-3	1,494	-0.20%
2021/04/28	8	36.16	4	36.34	35.60	4	1,359	0.29%
2021/04/27	5	35.50	8	35.65	35.65	-3	1,103	-0.27%
2021/04/23	3	27.37	2	28.45	29.50	1	846	0.12%
2021/04/22	1	28.35	0	0.00	26.85	1	767	0.13%
2021/04/20	0	0.00	1	26.20	26.50	-1	648	-0.15%
2021/04/19	1	25.90	0	0.00	25.95	1	644	0.16%
2021/04/14	0	25.30	0	0.00	25.30	0	604	0.00%
2021/03/29	0	27.80	0	0.00	25.45	0	518	0.00%
2021/03/25	1	25.25	0	0.00	25.35	1	513	0.19%
2021/03/11	0	0.00	1	24.50	24.30	-1	545	-0.18%
2021/02/23	0	0.00	8	24.85	25.25	-8	819	-0.98%
2021/02/17	8	24.62	0	0.00	24.50	8	813	0.98%
2021/02/01	1	23.40	0	0.00	23.35	1	698	0.14%
2021/01/20	1	24.75	0	0.00	24.50	1	682	0.15%
2020/12/09	0	0.00	3	26.57	26.60	-3	500	-0.60%
2020/12/08	3	26.70	0	0.00	26.80	3	497	0.60%
2020/12/03	2	27.30	27	27.09	27.00	-25	432	-5.79%
2020/12/02	29	27.10	3	27.00	27.70	26	364	7.13%
2020/11/18	0	0.00	1	23.75	23.80	-1	193	-0.52%
2020/11/11	0	0.00	1	22.35	22.30	-1	219	-0.46%
2020/10/14	1	22.75	0	0.00	22.85	1	635	0.16%
2020/10/13	1	22.75	0	0.00	22.75	1	650	0.15%
2020/08/14	1	23.30	1	23.00	23.15	0	1,911	0.00%
2020/08/13	6	22.74	7	22.93	22.40	-1	1,914	-0.05%
2020/08/12	0	0.00	2	24.10	24.30	-2	1,888	-0.11%
2020/08/11	0	0.00	3	24.07	23.90	-3	1,885	-0.16%
2020/08/07	5	28.50	0	0.00	28.35	5	1,878	0.27%
2020/08/06	0	0.00	5	29.15	28.85	-5	1,885	-0.27%
2020/08/04	5	28.80	0	0.00	28.75	5	1,927	0.26%
2020/08/03	0	0.00	5	29.74	29.15	-5	1,939	-0.26%
2020/07/29	10	29.13	0	0.00	29.20	10	1,988	0.50%
2020/07/13	0	0.00	1	28.50	30.00	-1	1,870	-0.05%
2020/07/09	0	0.00	40	28.78	28.35	-40	1,827	-2.19%
2020/07/08	0	0.00	1	28.95	29.00	-1	1,819	-0.05%
2020/07/07	41	29.98	0	0.00	28.85	41	1,803	2.27%
2020/06/24	0	0.00	1	27.00	26.80	-1	1,765	-0.06%
2020/06/05	1	27.35	5	27.40	27.35	-4	2,028	-0.20%
2020/06/02	5	26.65	7	26.63	26.55	-2	1,993	-0.10%
2020/06/01	2	26.13	0	0.00	27.00	2	2,027	0.10%
2020/05/28	6	25.84	0	0.00	25.05	6	1,959	0.31%
2020/05/26	0	0.00	12	24.83	24.65	-12	1,992	-0.60%
2020/05/21	0	0.00	16	24.38	24.45	-16	2,008	-0.80%
2020/05/18	5	24.09	0	0.00	23.70	5	2,118	0.24%
2020/05/15	0	0.00	1	24.45	24.00	-1	2,171	-0.05%
2020/05/12	0	0.00	1	25.20	25.20	-1	2,366	-0.04%
2020/05/11	0	0.00	2	24.10	24.40	-2	2,413	-0.08%
2020/05/07	1	25.85	0	0.00	25.90	1	2,506	0.04%
2020/05/06	0	0.00	2	25.80	25.60	-2	2,667	-0.07%
2020/05/05	0	0.00	1	24.90	24.85	-1	2,716	-0.04%
2020/05/04	2	24.60	0	0.00	24.80	2	2,900	0.07%
2020/04/30	20	25.18	0	0.00	24.80	20	2,992	0.67%
2020/04/29	0	0.00	3	24.85	24.60	-3	3,210	-0.09%
2020/04/28	2	24.48	0	0.00	24.35	2	3,343	0.06%
2020/04/24	3	24.90	0	0.00	24.35	3	3,719	0.08%
2020/04/22	0	0.00	5	25.00	25.00	-5	3,986	-0.13%
2020/04/21	3	26.50	0	0.00	25.55	3	3,976	0.08%
2020/04/17	2	25.15	0	0.00	24.75	2	3,930	0.05%
2020/04/15	2	25.25	0	0.00	25.10	2	3,954	0.05%
2020/04/08	0	0.00	1	26.20	26.10	-1	4,078	-0.02%
2020/04/07	3	26.10	1	25.90	25.90	2	4,113	0.05%
2020/04/06	1	25.20	5	25.43	25.50	-4	4,112	-0.10%
2020/03/31	4	25.45	0	0.00	25.15	4	4,154	0.10%
2020/03/30	4	24.83	4	25.11	25.65	0	4,142	0.00%
2020/03/27	3	23.53	2	23.10	23.35	1	4,154	0.02%
2020/03/05	7	31.99	6	32.38	31.45	1	4,651	0.02%
2020/03/04	0	0.00	20	30.29	30.40	-20	4,582	-0.44%
2020/03/03	22	30.14	0	0.00	30.05	22	4,579	0.48%
2020/02/27	1	31.25	1	29.10	28.40	0	4,527	0.00%
2020/02/20	0	0.00	6	32.78	33.20	-6	4,460	-0.13%
2020/02/19	0	0.00	6	31.95	32.10	-6	4,458	-0.13%
2020/02/14	0	0.00	2	33.58	33.70	-2	4,559	-0.04%
2020/02/13	10	34.15	0	0.00	33.00	10	4,593	0.22%
2020/02/11	5	33.35	35	33.26	33.35	-30	4,440	-0.68%
2020/02/06	10	32.65	3	32.70	32.90	7	4,097	0.17%
2020/02/05	25	33.56	2	33.00	33.20	23	4,010	0.57%
2020/02/04	2	32.40	1	32.50	32.20	1	3,811	0.03%
2020/02/03	17	32.57	15	32.79	32.45	2	3,708	0.05%
2020/01/31	0	0.00	13	30.87	31.40	-13	3,477	-0.37%
2020/01/20	3	31.65	3	31.50	31.80	0	3,238	0.00%
2020/01/17	0	0.00	2	29.43	30.60	-2	2,922	-0.07%
2020/01/13	2	26.90	0	0.00	27.15	2	2,542	0.08%
2020/01/02	1	27.80	0	0.00	27.35	1	2,304	0.04%
2019/12/25	4	26.80	0	0.00	27.45	4	2,052	0.19%
2019/12/23	9	27.00	0	0.00	27.80	9	1,920	0.47%
2019/12/19	2	28.65	2	27.60	27.70	0	1,705	0.00%
2019/12/18	9	26.13	9	26.31	26.75	0	1,258	0.00%
2019/12/10	2	23.40	2	23.60	23.50	0	961	0.00%
2019/11/15	14	23.48	15	23.57	23.70	-1	506	-0.20%
2019/11/14	4	21.69	4	22.06	22.80	0	378	0.00%
2019/11/12	21	20.61	22	21.05	21.25	-1	241	-0.41%
2019/10/31	2	17.85	0	0.00	17.70	2	83	2.38%