廣穎 (4973)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
43.85
漲跌
▼1.65
漲幅
-3.63%
成交量
3,022張
產業
上櫃半導體類股▼0.34%
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	18	46.59	18	45.89	45.50	0	1,884	0.00%
2024/05/09	2	45.95	2	46.95	45.85	0	1,825	0.00%
2024/05/08	8	46.10	8	45.05	45.65	0	1,700	0.00%
2024/05/07	0	0.00	0	44.95	44.95	0	1,495	0.00%
2024/04/23	7	34.50	0	0.00	34.80	7	1,413	0.50%
2024/04/18	0	40.33	2	39.80	39.80	-2	1,394	-0.14%
2024/04/17	0	0.00	1	40.05	40.10	-1	1,385	-0.07%
2024/04/16	0	0.00	8	40.04	39.10	-8	1,384	-0.58%
2024/04/15	0	41.95	0	0.00	41.80	0	1,364	0.00%
2024/04/12	11	42.88	0	0.00	42.80	11	1,352	0.81%
2024/04/11	0	41.90	4	41.81	41.80	-4	1,333	-0.30%
2024/04/10	5	42.66	1	42.80	42.55	4	1,380	0.29%
2024/04/03	0.1	41.20	0	0.00	41.50	0.1	1,342	0.01%
2024/04/02	0	41.20	0	0.00	41.15	0	1,379	0.00%
2024/03/21	0	0.00	1	41.75	41.25	-1	1,593	-0.06%
2024/03/20	1	40.70	0	0.00	40.15	1	1,589	0.06%
2024/03/19	29	40.85	1	40.00	40.45	28	1,663	1.68%
2024/03/18	1	40.25	0	0.00	40.00	1	1,647	0.06%
2024/03/12	0	0.00	9	37.15	38.00	-9	1,664	-0.54%
2024/03/08	5	37.35	5	36.99	36.95	0	1,679	0.00%
2024/03/07	0	0.00	1	39.15	39.00	-1	1,668	-0.06%
2024/03/06	0	0.00	1	40.60	40.60	-1	1,661	-0.06%
2024/03/04	2	41.48	2	42.60	41.20	0	1,764	0.00%
2024/03/01	2	42.05	0	0.00	42.05	2	1,830	0.11%
2024/02/29	19	40.17	18	40.60	40.70	1	1,778	0.06%
2024/02/27	4.1	41.02	8	39.78	40.70	-3.9	1,725	-0.23%
2024/02/26	6	38.22	0	0.00	38.15	6	1,576	0.38%
2024/02/23	6	37.28	11	36.99	36.90	-5	1,544	-0.32%
2024/02/22	5	36.59	0	0.00	36.70	5	1,506	0.33%
2024/02/21	0	0.00	0	36.45	36.25	0	1,498	0.00%
2024/02/16	10	35.93	1	36.25	36.10	9	1,488	0.60%
2024/01/30	3	34.80	0	0.00	34.50	3	1,463	0.21%
2024/01/19	3	34.80	0	0.00	35.10	3	1,527	0.20%
2024/01/12	8	34.80	0	0.00	34.75	8	1,491	0.54%
2024/01/09	0	35.10	0	0.00	34.75	0	1,472	0.00%
2024/01/04	6	36.73	3	37.30	36.55	3	1,446	0.21%
2024/01/03	0	36.30	0	0.00	36.80	0	1,384	0.00%
2023/12/29	0	36.89	0	0.00	36.90	0	1,374	0.00%
2023/12/25	17	36.90	18	38.34	36.90	-1	1,275	-0.08%
2023/12/22	2	37.20	5	37.89	38.00	-3	1,212	-0.25%
2023/12/19	0	0.00	0	34.90	34.90	0	1,055	0.00%
2023/12/18	0	0.00	1	35.50	35.60	-1	1,040	-0.10%
2023/12/15	3	36.00	5	35.29	36.40	-2	1,019	-0.20%
2023/12/14	6	35.96	1	36.80	35.50	5	973	0.51%
2023/12/13	2	35.35	2	35.00	34.95	0	896	0.00%
2023/12/12	2	35.58	0	0.00	34.65	2	897	0.22%
2023/12/05	19	34.92	17	34.70	34.95	2	801	0.25%
2023/12/04	3	35.95	4	35.44	35.35	-1	797	-0.13%
2023/11/29	1	35.65	2	34.70	34.30	-1	727	-0.14%
2023/11/28	6	33.04	5	33.47	34.85	1	676	0.15%
2023/11/27	0	0.00	3	32.70	31.70	-3	578	-0.52%
2023/11/24	0	0.00	3	32.55	32.60	-3	572	-0.52%
2023/11/20	6	32.15	0	0.00	32.05	6	549	1.09%
2023/11/10	0	0.00	2	32.00	32.00	-2	532	-0.38%
2023/11/07	0	0.00	1	32.35	31.85	-1	538	-0.19%
2023/11/06	1	31.95	0	0.00	31.65	1	536	0.19%
2023/10/30	3	32.02	1	31.75	31.30	2	531	0.38%
2023/10/27	0	0.00	1	30.15	30.50	-1	497	-0.20%
2023/10/25	1	30.80	0	0.00	30.80	1	690	0.14%
2023/10/11	0	0.00	1	30.60	30.30	-1	936	-0.11%
2023/10/06	1	31.60	0	0.00	31.15	1	943	0.11%
2023/10/05	1	31.55	1	30.95	30.85	0	943	0.00%
2023/09/26	0	0.00	1	29.90	29.80	-1	979	-0.10%
2023/09/12	0	0.00	2	29.70	29.50	-2	1,260	-0.16%
2023/09/11	0	0.00	1	30.00	29.70	-1	1,329	-0.08%
2023/09/08	0	0.00	1	30.40	30.45	-1	1,394	-0.07%
2023/09/05	0	0.00	1	29.80	30.30	-1	1,445	-0.07%
2023/09/01	3.1	29.75	0	0.00	29.35	3.1	1,430	0.21%
2023/08/16	0	0.00	21	27.67	28.05	-21	1,540	-1.36%
2023/08/04	0	0.00	1	30.70	30.70	-1	1,529	-0.07%
2023/08/01	18	32.15	18	31.80	32.15	0	1,512	0.00%
2023/07/31	0	0.00	2	31.75	32.25	-2	1,501	-0.13%
2023/07/28	6	32.78	16	32.15	32.25	-10	1,463	-0.68%
2023/07/27	13	31.32	0	0.00	31.55	13	1,310	0.99%
2023/07/20	0	0.00	3	31.50	31.70	-3	1,208	-0.25%
2023/07/19	0	0.00	4	30.95	30.95	-4	1,203	-0.33%
2023/07/18	0	31.45	8	31.38	31.50	-8	1,199	-0.67%
2023/07/17	0	0.00	2	32.70	32.60	-2	1,177	-0.17%
2023/07/14	2	32.65	0	32.40	33.30	2	1,143	0.17%
2023/07/13	0	0.00	1	31.00	30.60	-1	1,097	-0.09%
2023/07/12	0	0.00	2	30.60	30.45	-2	1,100	-0.18%
2023/07/11	0	0.00	1	30.30	30.35	-1	1,109	-0.09%
2023/07/10	1	30.50	1	31.10	30.25	0	1,137	0.00%
2023/07/07	3	30.60	0	0.00	31.10	3	1,153	0.26%
2023/07/03	0	0.00	1	32.00	32.00	-1	1,148	-0.09%
2023/06/26	0	0.00	2	29.70	29.85	-2	1,171	-0.17%
2023/06/21	0	0.00	5	30.41	30.40	-5	1,220	-0.41%
2023/06/20	2	31.20	1	30.70	30.70	1	1,215	0.08%
2023/06/19	4.1	31.69	3	31.15	31.20	1.1	1,199	0.09%
2023/06/15	4	31.00	6	30.50	30.45	-2	1,082	-0.18%
2023/06/14	20	30.61	2	30.03	31.00	18	1,010	1.78%
2023/06/13	3	29.25	0	0.00	29.30	3	941	0.32%
2023/06/09	5	29.47	4	29.50	29.55	1	899	0.11%
2023/06/01	1	29.15	0	0.00	29.15	1	827	0.12%
2023/05/26	0	0.00	1	26.55	26.45	-1	701	-0.14%
2023/05/22	0	0.00	2	26.65	26.80	-2	687	-0.29%
2023/05/18	0	0.00	0	26.60	26.70	0	678	0.00%
2023/05/17	8	26.41	0	0.00	26.35	8	651	1.23%
2023/04/26	0	0.00	3	24.60	24.60	-3	592	-0.51%
2023/04/24	0	0.00	1	25.25	25.35	-1	582	-0.17%
2023/04/14	0	0.00	0	27.30	27.10	0	530	0.00%
2023/04/13	5	29.14	0	0.00	29.20	5	513	0.97%
2023/04/12	0	29.85	0	0.00	29.60	0	478	0.00%
2023/04/11	0	29.08	1	29.00	29.25	-1	453	-0.22%
2023/03/31	5	29.00	0	0.00	29.05	5	410	1.22%
2023/03/30	2	29.00	2	28.45	28.50	0	352	0.00%
2023/03/28	20	27.81	40	27.65	28.10	-20	319	-6.26%
2023/03/27	14	27.95	70	28.26	27.95	-56	311	-17.99%
2023/03/24	5	28.57	4	29.10	29.10	1	284	0.35%
2023/03/22	0	0.00	5	26.20	26.20	-5	307	-1.62%
2023/03/20	2	25.25	2	25.18	25.20	0	288	0.00%
2023/03/01	0	0.00	5	23.70	23.55	-5	242	-2.06%
2023/02/21	0	0.00	10	23.63	23.60	-10	233	-4.28%
2023/02/17	0	0.00	5	22.90	22.85	-5	229	-2.18%
2023/02/14	0	0.00	1	23.05	23.00	-1	237	-0.42%
2023/02/13	1	22.60	0	0.00	22.55	1	245	0.41%
2023/02/06	4	22.80	0	0.00	22.80	4	285	1.40%
2023/02/03	2	22.95	6	22.91	22.90	-4	284	-1.40%
2023/01/17	0	0.00	5	21.96	22.20	-5	276	-1.81%
2023/01/10	0	0.00	5	22.15	22.10	-5	272	-1.84%
2023/01/09	0	0.00	3	22.17	22.20	-3	271	-1.11%
2022/12/23	3	22.22	0	0.00	21.80	3	263	1.14%
2022/12/20	15	22.83	0	0.00	22.35	15	254	5.90%
2022/12/19	10	23.47	0	0.00	23.00	10	244	4.08%
2022/12/16	14	23.39	0	0.00	23.40	14	237	5.90%
2022/12/15	31	23.59	0	0.00	23.45	31	216	14.30%
2022/12/14	35	24.11	0	0.00	24.30	35	177	19.71%
2022/11/17	3	21.95	0	0.00	21.90	3	107	2.79%
2022/11/16	11	21.90	0	0.00	21.80	11	105	10.39%
2022/09/14	0	0.00	2	20.18	20.20	-2	43	-4.58%
2022/09/13	2	20.48	0	0.00	20.55	2	43	4.56%
2022/06/08	0	0.00	1	21.50	21.50	-1	84	-1.19%
2022/06/01	1	21.80	0	0.00	21.80	1	88	1.14%
2022/05/23	0	0.00	0	21.50	21.65	0	90	0.00%
2022/03/25	0	24.85	0	0.00	24.75	0	119	0.01%
2022/03/24	0	24.48	0	0.00	24.85	0	117	0.00%
2021/12/28	0	0.00	1	24.95	25.05	-1	216	-0.46%
2021/11/18	0	0.00	0	23.83	24.50	0	171	0.00%
2021/09/08	0	0.00	2	23.50	23.55	-2	1,585	-0.13%
2021/08/17	0	0.00	1	24.00	23.90	-1	1,817	-0.06%
2021/08/06	2	28.95	0	0.00	28.25	2	1,842	0.11%
2021/07/23	69	29.74	68	31.70	29.45	1	2,377	0.04%
2021/07/22	1	32.70	3	32.65	32.30	-2	2,541	-0.08%
2021/07/21	1	31.00	1	31.45	32.40	0	2,696	0.00%
2021/07/20	1	30.35	0	0.00	30.25	1	2,642	0.04%
2021/07/19	13	30.72	12	32.59	30.85	1	2,679	0.04%
2021/07/12	1	28.20	1	27.65	27.50	0	2,516	0.00%
2021/07/07	60	29.10	60	28.80	29.10	0	2,474	0.00%
2021/07/06	1	30.25	0	0.00	29.45	1	2,476	0.04%
2021/06/29	1	28.25	0	0.00	28.25	1	2,316	0.04%
2021/06/21	1	26.20	0	0.00	26.20	1	2,228	0.04%
2021/06/18	0	0.00	5	27.77	27.60	-5	2,216	-0.23%
2021/06/17	1	27.50	0	0.00	27.45	1	2,211	0.05%
2021/06/16	11	28.41	6	28.10	28.10	5	2,200	0.23%
2021/06/15	0	0.00	1	28.00	28.05	-1	2,107	-0.05%
2021/06/01	0	25.50	0	0.00	25.60	0	2,020	0.00%
2021/05/31	1	24.80	0	0.00	24.95	1	2,010	0.05%
2021/05/26	0	0.00	2	24.05	24.45	-2	1,998	-0.10%
2021/05/25	2	24.58	0	0.00	24.55	2	1,996	0.10%
2021/05/14	4	23.70	4	23.35	22.45	0	2,070	0.00%
2021/05/13	1	22.85	0	0.00	23.25	1	2,046	0.05%
2021/05/12	0	0.00	6	23.78	22.85	-6	2,021	-0.30%
2021/05/11	10	25.85	12	25.23	25.10	-2	1,971	-0.10%
2021/05/10	6	27.61	0	0.00	27.50	6	1,924	0.31%
2021/05/07	0	0.00	1	28.85	29.85	-1	1,866	-0.05%
2021/05/06	1	29.80	1	29.70	28.05	0	1,821	0.00%
2021/05/04	0	0.00	5	30.84	30.10	-5	1,700	-0.29%
2021/05/03	0	0.00	10	36.30	33.20	-10	1,620	-0.62%
2021/04/28	34	36.43	22	36.49	35.60	12	1,359	0.88%
2021/04/27	21	35.52	3	35.03	35.65	18	1,103	1.63%
2021/04/23	4	28.10	1	28.95	29.50	3	846	0.35%
2021/04/22	0	0.00	0	29.25	26.85	0	767	0.00%
2021/04/21	1	26.75	2	27.00	28.10	-1	695	-0.14%
2021/04/19	0	26.02	0	0.00	25.95	0	644	0.00%
2021/04/14	0	0.00	3	25.10	25.30	-3	604	-0.50%
2021/04/09	0	0.00	6	27.77	27.35	-6	580	-1.03%
2021/04/08	3	27.40	0	0.00	27.60	3	546	0.55%
2021/03/31	0	27.70	0	0.00	25.75	0	516	0.00%
2021/03/02	0	0.00	2	25.55	25.30	-2	830	-0.24%
2021/02/17	145	24.37	146	24.47	24.50	-1	813	-0.12%	大買/大賣/
2021/02/01	1	23.40	0	0.00	23.35	1	698	0.14%
2021/01/25	0	0.00	0	23.65	24.15	0	691	0.00%
2021/01/21	0	0.00	0	24.10	23.90	0	687	0.00%
2021/01/20	0	0.00	1	25.00	24.50	-1	682	-0.15%
2021/01/14	2	25.60	0	0.00	25.45	2	657	0.30%
2021/01/12	1	25.50	0	0.00	25.50	1	653	0.15%
2021/01/11	2	26.48	1	26.15	26.50	1	642	0.16%
2021/01/08	1	24.95	0	0.00	25.00	1	610	0.16%
2021/01/05	2	25.60	0	0.00	25.75	2	605	0.33%
2020/12/29	0	0.00	4	26.30	26.10	-4	584	-0.68%
2020/12/28	1	26.20	0	0.00	26.10	1	570	0.18%
2020/12/21	1	24.75	0	0.00	24.65	1	526	0.19%
2020/12/11	1	25.45	0	0.00	25.60	1	512	0.20%
2020/12/07	0	0.00	2	26.80	26.50	-2	491	-0.41%
2020/12/03	3	26.97	2	26.60	27.00	1	432	0.23%
2020/12/02	2	27.70	0	0.00	27.70	2	364	0.55%
2020/11/24	0	0.00	1	23.90	23.55	-1	194	-0.51%
2020/09/11	1	23.35	0	0.00	23.30	1	1,296	0.08%
2020/08/21	0	0.00	2	21.68	21.55	-2	1,841	-0.11%
2020/08/20	0	0.00	4	20.86	20.85	-4	1,860	-0.22%
2020/08/12	20	24.25	20	24.13	24.30	0	1,888	0.00%
2020/08/10	0	0.00	1	25.55	25.55	-1	1,879	-0.05%
2020/08/07	1	28.40	0	0.00	28.35	1	1,878	0.05%
2020/08/04	1	29.10	0	0.00	28.75	1	1,927	0.05%
2020/08/03	4	29.11	0	0.00	29.15	4	1,939	0.21%
2020/07/23	2	30.53	30	30.60	30.20	-28	1,966	-1.42%
2020/07/22	30	30.20	0	0.00	30.40	30	1,905	1.57%
2020/07/17	6	28.55	6	29.05	28.55	0	1,901	0.00%
2020/07/14	0	0.00	2	30.13	29.00	-2	1,995	-0.10%
2020/07/13	0	0.00	2	29.40	30.00	-2	1,870	-0.11%
2020/07/09	0	0.00	5	28.82	28.35	-5	1,827	-0.27%
2020/07/08	4	28.83	1	29.00	29.00	3	1,819	0.16%
2020/07/07	29	29.13	62	29.19	28.85	-33	1,803	-1.83%
2020/07/06	24	27.55	1	27.80	28.10	23	1,657	1.39%
2020/06/22	0	0.00	13	26.83	26.70	-13	1,829	-0.71%
2020/06/18	0	0.00	1	27.05	27.25	-1	1,887	-0.05%
2020/06/17	0	0.00	5	27.31	27.30	-5	1,893	-0.26%
2020/06/16	10	27.44	0	0.00	27.50	10	1,905	0.52%
2020/06/15	2	25.75	1	26.20	26.15	1	1,888	0.05%
2020/06/09	0	0.00	3	26.25	26.20	-3	1,982	-0.15%
2020/06/08	0	0.00	2	27.00	26.60	-2	2,016	-0.10%
2020/06/05	5	27.59	2	27.60	27.35	3	2,028	0.15%
2020/06/02	11	26.45	1	26.45	26.55	10	1,993	0.50%
2020/06/01	1	26.80	1	26.60	27.00	0	2,027	0.00%
2020/05/28	4	25.85	3	25.65	25.05	1	1,959	0.05%
2020/05/14	1	24.50	0	0.00	23.80	1	2,202	0.05%
2020/05/13	2	25.25	2	25.20	25.10	0	2,257	0.00%
2020/05/12	0	0.00	2	24.95	25.20	-2	2,366	-0.08%
2020/05/07	1	25.90	4	25.95	25.90	-3	2,506	-0.12%
2020/05/06	0	0.00	1	25.65	25.60	-1	2,667	-0.04%
2020/04/29	5	24.89	0	0.00	24.60	5	3,210	0.16%
2020/04/24	0	0.00	1	25.10	24.35	-1	3,719	-0.03%
2020/04/21	3	26.92	3	26.77	25.55	0	3,976	0.00%
2020/04/20	1	26.25	0	0.00	27.00	1	3,953	0.03%
2020/04/15	0	25.00	0	0.00	25.10	0	3,954	0.00%
2020/04/09	0	0.00	3	26.35	26.20	-3	4,031	-0.07%
2020/04/07	2	26.00	0	0.00	25.90	2	4,113	0.05%
2020/03/31	0	0.00	7	26.13	25.15	-7	4,154	-0.17%
2020/03/30	1	23.30	6	25.38	25.65	-5	4,142	-0.12%
2020/03/26	0	0.00	1	22.00	22.60	-1	4,169	-0.02%
2020/03/24	13	22.11	0	0.00	22.30	13	4,671	0.28%
2020/03/23	0	0.00	1	20.30	20.60	-1	4,811	-0.02%
2020/03/20	0	0.00	2	21.13	21.35	-2	4,884	-0.04%
2020/03/19	4	20.23	0	0.00	19.45	4	4,864	0.08%
2020/03/17	0	0.00	2	20.85	20.95	-2	4,789	-0.04%
2020/03/12	1	28.35	0	0.00	26.50	1	4,734	0.02%
2020/03/11	5	31.45	5	30.10	29.25	0	4,718	0.00%
2020/03/10	1	29.30	0	0.00	30.80	1	4,710	0.02%
2020/03/09	2	30.20	0	0.00	29.70	2	4,691	0.04%
2020/03/06	0	0.00	5	32.00	32.00	-5	4,667	-0.11%
2020/03/05	4	31.68	4	31.89	31.45	0	4,651	0.00%
2020/03/03	0	0.00	1	30.10	30.05	-1	4,579	-0.02%
2020/02/27	3	28.80	1	30.15	28.40	2	4,527	0.04%
2020/02/26	1	31.80	0	0.00	30.70	1	4,466	0.02%
2020/02/25	1	31.90	12	32.00	32.30	-11	4,460	-0.25%
2020/02/21	14	33.14	10	33.00	32.95	4	4,500	0.09%
2020/02/19	0	0.00	1	31.85	32.10	-1	4,458	-0.02%
2020/02/18	1	32.20	1	33.35	32.00	0	4,556	0.00%
2020/02/14	20	33.58	5	33.61	33.70	15	4,559	0.33%
2020/02/13	5	33.11	11	34.39	33.00	-6	4,593	-0.13%
2020/02/12	1	33.05	10	33.65	33.30	-9	4,512	-0.20%
2020/02/11	12	33.43	4	33.43	33.35	8	4,440	0.18%
2020/02/10	2	31.85	0	0.00	32.15	2	4,341	0.05%
2020/02/07	3	32.77	8	34.39	32.45	-5	4,285	-0.12%
2020/02/06	8	32.83	1	32.55	32.90	7	4,097	0.17%
2020/02/05	15	33.31	21	33.09	33.20	-6	4,010	-0.15%
2020/02/04	2	32.20	0	0.00	32.20	2	3,811	0.05%
2020/02/03	1	32.10	3	32.97	32.45	-2	3,708	-0.05%
2020/01/30	0	0.00	3	28.78	28.65	-3	3,322	-0.09%
2020/01/20	46	31.75	29	31.81	31.80	17	3,238	0.52%
2020/01/17	34	29.80	35	29.84	30.60	-1	2,922	-0.03%
2020/01/16	3	27.85	0	0.00	27.85	3	2,646	0.11%
2020/01/14	0	0.00	1	28.20	27.50	-1	2,603	-0.04%
2020/01/13	3	27.05	0	0.00	27.15	3	2,542	0.12%
2020/01/09	0	0.00	2	26.95	27.00	-2	2,490	-0.08%
2020/01/08	5	26.90	5	27.32	26.90	0	2,457	0.00%
2020/01/07	0	0.00	3	25.90	26.30	-3	2,385	-0.13%
2020/01/06	0	0.00	3	25.90	25.70	-3	2,360	-0.13%
2020/01/02	0	0.00	1	26.70	27.35	-1	2,304	-0.04%
2019/12/31	14	25.66	13	25.73	25.75	1	2,220	0.05%
2019/12/30	5	27.54	5	27.43	26.85	0	2,167	0.00%
2019/12/25	5	27.45	12	26.88	27.45	-7	2,052	-0.34%
2019/12/24	16	28.13	19	28.25	27.50	-3	2,004	-0.15%
2019/12/23	8	27.61	0	0.00	27.80	8	1,920	0.42%
2019/12/20	2	28.30	1	28.35	28.20	1	1,845	0.05%
2019/12/19	26	28.04	19	28.17	27.70	7	1,705	0.41%
2019/12/18	22	25.83	19	26.14	26.75	3	1,258	0.24%
2019/12/17	2	24.25	0	0.00	24.35	2	1,095	0.18%
2019/12/09	0	0.00	2	23.40	22.95	-2	932	-0.21%
2019/12/06	0	0.00	1	23.05	22.85	-1	915	-0.11%
2019/11/27	0	0.00	1	22.05	21.95	-1	764	-0.13%
2019/11/25	0	0.00	20	22.19	22.05	-20	741	-2.70%
2019/11/20	5	24.27	5	23.86	23.05	0	668	0.00%
2019/11/19	1	23.50	2	23.03	23.50	-1	589	-0.17%
2019/11/18	2	23.33	0	0.00	23.40	2	562	0.36%
2019/11/15	20	23.63	12	22.90	23.70	8	506	1.58%
2019/11/14	33	21.82	33	22.70	22.80	0	378	0.00%
2019/11/13	1	20.75	0	0.00	20.75	1	270	0.37%
2019/11/12	33	20.73	30	21.28	21.25	3	241	1.24%
2019/11/11	0	0.00	3	19.23	19.50	-3	128	-2.34%
2019/08/20	4	17.55	0	0.00	17.55	4	99	4.02%
2019/08/19	6	17.51	0	0.00	17.50	6	99	6.04%
2019/07/22	45	17.31	45	17.39	17.30	0	94	0.00%
2019/05/23	0	0.00	0	16.90	16.90	0	232	0.00%
2019/05/07	0	0.00	0	17.80	17.80	0	239	0.00%
2019/04/08	0	17.60	1	17.60	17.70	-1	190	-0.52%
2019/04/02	1	17.35	0	0.00	17.25	1	182	0.55%
2019/03/27	3	18.80	1	18.30	18.30	2	142	1.40%
2019/03/26	9	17.76	8	17.96	18.55	1	121	0.82%
2019/01/16	1	14.25	0	0.00	14.20	1	62	1.59%
2018/04/18	0	20.00	0	0.00	19.15	0	155	0.00%
2018/03/27	0	0.00	10	19.60	19.55	-10	166	-6.02%
2018/03/06	0	19.10	0	0.00	18.95	0	132	0.00%
2018/01/09	10	19.30	0	0.00	19.15	10	185	5.39%