廣穎 (4973)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
43.55
漲跌
▲0.45
漲幅
+1.04%
成交量
1,912張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	43.68	0	0.00	43.35	2	1,937	0.10%
2024/05/10	5	45.69	0	0.00	45.50	5	1,884	0.27%
2024/05/09	20	47.60	20	45.89	45.85	0	1,825	0.00%
2024/05/08	21	45.41	30	45.03	45.65	-9	1,700	-0.53%
2024/05/07	10	44.95	0	0.00	44.95	10	1,495	0.67%
2024/05/06	0	0.00	1	40.90	40.90	-1	1,436	-0.07%
2024/04/26	0	0.00	1	36.35	36.40	-1	1,414	-0.07%
2024/04/24	1	35.45	0	0.00	35.90	1	1,412	0.07%
2024/04/18	1	39.95	0	0.00	39.80	1	1,394	0.07%
2024/03/29	0	39.85	0	0.00	39.80	0	1,390	0.00%
2024/03/21	1	42.05	1	41.40	41.25	0	1,593	0.00%
2024/03/20	0	0.00	2	40.43	40.15	-2	1,589	-0.13%
2024/03/18	2	39.53	2	40.05	40.00	0	1,647	0.00%
2024/03/14	1	37.35	0	0.00	37.30	1	1,642	0.06%
2024/03/11	0	0.00	1	37.00	37.15	-1	1,674	-0.06%
2024/03/06	1	40.60	0	0.00	40.60	1	1,661	0.06%
2024/03/05	1	40.60	1	40.75	40.55	0	1,698	0.00%
2024/03/01	6	41.85	0	0.00	42.05	6	1,830	0.33%
2024/02/29	2	40.65	0	0.00	40.70	2	1,778	0.11%
2024/02/27	13	41.69	16	40.87	40.70	-3	1,725	-0.17%
2024/02/26	3	37.82	2	38.10	38.15	1	1,576	0.06%
2024/02/23	1	37.30	1	38.30	36.90	0	1,544	0.00%
2024/02/22	0.6	36.70	0	0.00	36.70	0.6	1,506	0.04%
2024/02/20	0.4	36.15	0	0.00	36.15	0.4	1,489	0.03%
2024/01/29	1	35.00	0	0.00	35.00	1	1,483	0.07%
2024/01/26	1	35.60	0	0.00	35.10	1	1,483	0.07%
2024/01/25	1	36.00	0	0.00	35.50	1	1,487	0.07%
2024/01/22	0	35.45	0	0.00	35.70	0	1,534	0.00%
2024/01/17	0	36.05	0	0.00	34.85	0	1,515	0.00%
2024/01/11	0	35.52	0	0.00	35.25	0	1,483	0.00%
2023/12/28	0	0.00	1	37.20	36.90	-1	1,352	-0.07%
2023/12/27	1	36.75	1	37.15	37.05	0	1,315	0.00%
2023/12/26	1	36.55	0	0.00	36.60	1	1,293	0.08%
2023/12/25	22	36.68	22	37.48	36.90	0	1,275	0.00%
2023/12/22	0	0.00	1	36.75	38.00	-1	1,212	-0.08%
2023/12/19	0	0.00	1	34.70	34.90	-1	1,055	-0.09%
2023/12/18	3	35.30	13	35.28	35.60	-10	1,040	-0.96%
2023/12/15	14	36.23	4	36.11	36.40	10	1,019	0.98%
2023/12/14	1	36.80	0	0.00	35.50	1	973	0.10%
2023/12/11	0	0.00	1	35.75	35.65	-1	872	-0.11%
2023/12/08	0	0.00	0	35.50	35.30	0	851	0.00%
2023/12/05	0	0.00	1	34.70	34.95	-1	801	-0.12%
2023/12/04	1	35.65	1	35.60	35.35	0	797	0.00%
2023/12/01	1	34.85	0.1	35.15	34.75	1	765	0.12%
2023/11/30	0	0.00	2.2	35.36	34.90	-2.2	772	-0.28%
2023/11/29	3	34.90	1	34.40	34.30	2	727	0.27%
2023/11/28	4.2	34.35	4.1	34.44	34.85	0.2	676	0.02%
2023/11/22	0	0.00	1	32.10	32.25	-1	555	-0.18%
2023/11/15	0	0.00	1	32.15	32.20	-1	543	-0.18%
2023/11/10	0	0.00	1	31.95	32.00	-1	532	-0.19%
2023/11/03	1	30.60	0	0.00	30.55	1	518	0.19%
2023/11/02	1	30.60	1	30.65	30.75	0	523	0.00%
2023/10/31	1	31.25	0	0.00	30.50	1	520	0.19%
2023/10/30	1	32.60	3	32.32	31.30	-2	531	-0.38%
2023/10/03	0	0.00	1	30.30	30.10	-1	939	-0.11%
2023/09/28	1	29.35	0	0.00	29.45	1	952	0.11%
2023/09/26	1	30.15	0	0.00	29.80	1	979	0.10%
2023/09/19	1	31.05	0	0.00	31.00	1	1,100	0.09%
2023/09/14	0	0.00	2	30.00	30.25	-2	1,122	-0.18%
2023/09/11	0	29.50	0	0.00	29.70	0	1,329	0.00%
2023/08/31	0	0.00	1	29.20	29.00	-1	1,396	-0.07%
2023/08/28	1	27.40	0	0.00	27.05	1	1,441	0.07%
2023/08/15	1	27.95	0	0.00	27.95	1	1,539	0.06%
2023/08/10	1	28.80	0	0.00	28.85	1	1,558	0.06%
2023/08/02	1	31.30	0	0.00	30.55	1	1,527	0.07%
2023/07/28	2	33.23	1	32.25	32.25	1	1,463	0.07%
2023/07/27	2	32.00	3	32.05	31.55	-1	1,310	-0.08%
2023/07/25	1	29.40	0	0.00	29.90	1	1,234	0.08%
2023/07/24	0.1	30.00	0	0.00	29.75	0.1	1,230	0.00%
2023/07/20	1	31.60	0	0.00	31.70	1	1,208	0.08%
2023/07/18	1	31.40	1	31.50	31.50	0	1,199	0.00%
2023/07/17	1	32.60	1	33.20	32.60	0	1,177	0.00%
2023/07/13	1	30.90	0	0.00	30.60	1	1,097	0.09%
2023/07/04	1	31.90	0	0.00	31.85	1	1,152	0.09%
2023/07/03	10	31.78	10	32.03	32.00	0	1,148	0.00%
2023/06/29	0	0.00	1	30.55	30.05	-1	1,151	-0.09%
2023/06/26	1	30.15	0	0.00	29.85	1	1,171	0.09%
2023/06/20	0	0.00	2	31.30	30.70	-2	1,215	-0.16%
2023/06/19	2	31.13	3	31.27	31.20	-1	1,199	-0.08%
2023/06/16	5	30.43	5	30.38	30.30	0	1,103	0.00%
2023/06/15	2	30.45	2	30.40	30.45	0	1,082	0.00%
2023/06/14	2	30.23	2	30.40	31.00	0	1,010	0.00%
2023/06/13	1	29.40	1	29.45	29.30	0	941	0.00%
2023/06/09	3	29.57	5	29.32	29.55	-2	899	-0.22%
2023/06/08	1	28.95	0	0.00	28.80	1	869	0.11%
2023/06/06	1	28.30	0	0.00	28.30	1	856	0.12%
2023/06/02	0	0.00	1	28.85	28.75	-1	839	-0.12%
2023/06/01	4	28.99	4	28.79	29.15	0	827	0.00%
2023/05/31	0	0.00	16	28.05	29.05	-16	794	-2.01%
2023/05/29	1	27.20	1	27.05	27.10	0	704	0.00%
2023/05/18	0	0.00	1	27.00	26.70	-1	678	-0.15%
2023/05/03	1	25.50	0	0.00	25.55	1	607	0.16%
2023/04/27	0	0.00	7	24.65	24.95	-7	598	-1.17%
2023/04/25	0	0.00	5	24.62	24.50	-5	585	-0.85%
2023/04/21	1	24.95	0	0.00	24.85	1	578	0.17%
2023/04/17	1	26.60	0	0.00	26.60	1	545	0.18%
2023/04/14	2	27.28	0	0.00	27.10	2	530	0.38%
2023/04/13	4	29.10	11	29.05	29.20	-7	513	-1.36%
2023/04/12	1	29.55	0	0.00	29.60	1	478	0.21%
2023/03/31	55	28.76	42	28.88	29.05	13	410	3.17%
2023/03/27	1	28.30	0	0.00	27.95	1	311	0.32%
2023/03/24	0	27.40	0	0.00	29.10	0	284	0.00%
2023/03/21	0	0.00	1	25.70	26.25	-1	301	-0.33%
2023/03/20	1	25.20	1	25.25	25.20	0	288	0.00%
2023/03/14	1	24.10	0	0.00	24.05	1	272	0.37%
2023/03/10	0	24.35	0	0.00	24.30	0	266	0.00%
2023/03/09	1	24.30	0	0.00	24.25	1	263	0.38%
2023/02/24	1	23.50	0	0.00	23.55	1	240	0.42%
2023/02/22	0	0.00	0	23.50	23.50	0	234	0.00%
2023/02/09	0	24.40	0	0.00	22.95	0	288	0.00%
2022/12/15	12	23.58	12	23.45	23.45	0	216	0.00%
2022/11/10	0	0.00	6	21.80	21.90	-6	94	-6.36%
2022/11/09	1	22.00	0	0.00	22.10	1	90	1.11%
2022/11/08	5	22.75	0	0.00	21.70	5	79	6.26%
2022/07/19	0	0.00	0	19.45	19.25	0	51	0.00%
2022/07/01	0	0.00	2	19.25	19.00	-2	63	-3.15%
2022/06/20	0	0.00	0	20.85	20.70	0	79	0.00%
2022/04/27	2	21.75	0	0.00	21.70	2	114	1.75%
2022/04/21	0	0.00	2	23.00	23.30	-2	112	-1.78%
2022/04/06	0	24.45	0	0.00	24.40	0	115	0.00%
2022/03/31	0	25.00	0	0.00	24.40	0	117	0.00%
2022/03/30	0	25.15	0	0.00	24.20	0	117	0.00%
2022/03/29	1	24.35	0	0.00	24.20	1	117	0.85%
2022/03/28	0	24.90	0	0.00	24.50	0	120	0.00%
2022/03/24	1	24.85	1	24.50	24.85	0	117	0.00%
2022/03/23	1	24.15	0	0.00	24.25	1	110	0.90%
2022/03/18	2	23.20	0	0.00	23.30	2	108	1.84%
2022/02/22	1	24.00	0	0.00	24.10	1	205	0.49%
2021/12/17	1	24.80	0	0.00	24.90	1	228	0.44%
2021/12/14	0	0.00	2	25.30	24.75	-2	230	-0.87%
2021/12/02	1	24.85	0	0.00	24.85	1	231	0.43%
2021/11/23	4	25.95	0	0.00	25.15	4	223	1.79%
2021/11/22	0	0.00	5	26.85	26.85	-5	201	-2.48%
2021/11/19	0	0.00	1	24.35	24.45	-1	170	-0.58%
2021/11/16	1	24.55	0	0.00	24.10	1	173	0.58%
2021/11/12	0	0.00	1	23.60	23.95	-1	171	-0.58%
2021/11/02	1	23.85	0	0.00	23.75	1	245	0.41%
2021/10/21	2	23.30	0	0.00	23.00	2	351	0.57%
2021/09/23	0	0.00	1	23.20	23.10	-1	1,431	-0.07%
2021/09/17	1	23.35	0	0.00	23.35	1	1,503	0.07%
2021/08/24	0	0.00	1	24.50	24.70	-1	1,781	-0.06%
2021/08/12	1	25.70	0	0.00	25.65	1	1,812	0.06%
2021/08/05	1	29.10	0	0.00	29.10	1	1,853	0.05%
2021/08/03	0	0.00	1	28.00	27.90	-1	1,914	-0.05%
2021/07/30	1	27.95	0	0.00	27.55	1	2,008	0.05%
2021/07/28	2	27.58	0	0.00	27.65	2	2,105	0.09%
2021/07/27	1	28.30	0	0.00	28.30	1	2,173	0.05%
2021/07/22	3	33.20	0	0.00	32.30	3	2,541	0.12%
2021/07/19	1	30.80	4	30.75	30.85	-3	2,679	-0.11%
2021/07/14	1	26.50	0	0.00	27.15	1	2,472	0.04%
2021/07/08	2	29.00	3	29.00	28.90	-1	2,474	-0.04%
2021/07/06	3	29.73	1	29.75	29.45	2	2,476	0.08%
2021/07/05	4	30.81	9	30.53	31.10	-5	2,434	-0.21%
2021/07/01	0	0.00	9	28.10	27.40	-9	2,307	-0.39%
2021/06/29	7	28.44	0	0.00	28.25	7	2,316	0.30%
2021/06/25	1	27.15	0	0.00	27.40	1	2,251	0.04%
2021/06/24	8	26.70	5	26.90	27.15	3	2,243	0.13%
2021/06/22	2	27.35	4	26.53	26.05	-2	2,234	-0.09%
2021/06/17	1	27.65	0	0.00	27.45	1	2,211	0.05%
2021/06/16	2	28.53	0	0.00	28.10	2	2,200	0.09%
2021/06/11	0	0.00	5	25.46	25.50	-5	2,056	-0.24%
2021/06/07	1	24.00	0	0.00	24.25	1	2,041	0.05%
2021/06/02	1	25.00	0	0.00	24.80	1	2,029	0.05%
2021/06/01	1	25.40	1	25.70	25.60	0	2,020	0.00%
2021/05/31	0	0.00	2	25.28	24.95	-2	2,010	-0.10%
2021/05/27	0	0.00	2	24.18	24.30	-2	1,999	-0.10%
2021/05/26	0	0.00	1	24.15	24.45	-1	1,998	-0.05%
2021/05/25	0	0.00	1	24.50	24.55	-1	1,996	-0.05%
2021/05/21	1	22.80	0	0.00	22.95	1	1,987	0.05%
2021/05/19	3	22.40	3	22.70	23.25	0	1,991	0.00%
2021/05/18	0	0.00	4	22.06	22.25	-4	1,981	-0.20%
2021/05/17	3	20.57	0	0.00	20.25	3	2,089	0.14%
2021/05/14	1	22.80	0	0.00	22.45	1	2,070	0.05%
2021/05/12	4	23.13	0	0.00	22.85	4	2,021	0.20%
2021/05/11	2	25.35	1	25.35	25.10	1	1,971	0.05%
2021/05/10	1	27.20	0	0.00	27.50	1	1,924	0.05%
2021/05/07	3	29.72	0	0.00	29.85	3	1,866	0.16%
2021/05/04	0	0.00	1	32.65	30.10	-1	1,700	-0.06%
2021/05/03	0	0.00	1	35.70	33.20	-1	1,620	-0.06%
2021/04/28	9	36.78	5	36.47	35.60	4	1,359	0.29%
2021/04/27	3	35.65	1	35.65	35.65	2	1,103	0.18%
2021/04/23	0	0.00	2	28.55	29.50	-2	846	-0.24%
2021/04/22	2	27.65	5	29.08	26.85	-3	767	-0.39%
2021/04/21	5	28.02	0	0.00	28.10	5	695	0.72%
2021/04/20	0	26.15	0	0.00	26.50	0	648	0.00%
2021/04/14	0	26.90	0	0.00	25.30	0	604	0.00%
2021/04/12	0	27.45	0	0.00	27.40	0	592	0.00%
2021/04/09	0	0.00	4	27.96	27.35	-4	580	-0.69%
2021/04/08	1	27.20	0	0.00	27.60	1	546	0.18%
2021/04/07	0	0.00	3	26.40	26.60	-3	532	-0.56%
2021/04/01	3	26.92	1	27.05	26.40	2	545	0.37%
2021/01/29	1	24.00	0	0.00	23.70	1	697	0.14%
2021/01/06	0	0.00	2	25.10	25.05	-2	609	-0.33%
2020/12/25	4	25.90	3	25.60	25.55	1	547	0.18%
2020/12/11	0	0.00	2	25.30	25.60	-2	512	-0.39%
2020/12/10	1	26.35	0	0.00	26.55	1	502	0.20%
2020/12/09	4	26.88	2	26.50	26.60	2	500	0.40%
2020/12/08	0	0.00	5	26.80	26.80	-5	497	-1.01%
2020/12/07	2	26.45	23	26.46	26.50	-21	491	-4.27%
2020/12/04	3	26.10	0	0.00	26.10	3	469	0.64%
2020/12/03	20	27.20	5	27.65	27.00	15	432	3.47%
2020/12/02	0	0.00	2	27.00	27.70	-2	364	-0.55%
2020/11/19	0	0.00	2	23.85	23.35	-2	193	-1.03%
2020/11/18	0	0.00	6	23.70	23.80	-6	193	-3.09%
2020/11/05	0	0.00	5	22.20	22.15	-5	323	-1.55%
2020/10/28	5	22.05	0	0.00	22.15	5	397	1.26%
2020/10/19	0	0.00	1	22.75	22.65	-1	568	-0.18%
2020/10/16	0	0.00	1	22.75	22.80	-1	616	-0.16%
2020/09/10	0	0.00	6	23.00	23.00	-6	1,309	-0.46%
2020/09/08	6	22.40	0	0.00	22.80	6	1,393	0.43%
2020/09/07	0	0.00	6	23.00	22.55	-6	1,404	-0.43%
2020/08/25	0	0.00	4	22.60	22.60	-4	1,769	-0.23%
2020/08/24	4	22.00	3	22.00	22.10	1	1,779	0.06%
2020/08/20	2	20.73	1	20.70	20.85	1	1,860	0.05%
2020/08/19	6	22.40	1	22.50	22.45	5	1,859	0.27%
2020/08/14	2	22.93	1	23.10	23.15	1	1,911	0.05%
2020/08/13	3	22.72	0	0.00	22.40	3	1,914	0.16%
2020/08/11	7	23.89	0	0.00	23.90	7	1,885	0.37%
2020/08/05	1	28.70	0	0.00	28.80	1	1,898	0.05%
2020/08/04	5	28.70	0	0.00	28.75	5	1,927	0.26%
2020/07/24	5	29.55	0	0.00	29.00	5	1,978	0.25%
2020/07/23	1	30.80	0	0.00	30.20	1	1,966	0.05%
2020/07/22	0	0.00	1	30.25	30.40	-1	1,905	-0.05%
2020/07/15	1	29.20	0	0.00	29.00	1	2,012	0.05%
2020/07/14	1	30.40	0	0.00	29.00	1	1,995	0.05%
2020/07/10	0	0.00	1	27.55	27.30	-1	1,834	-0.05%
2020/07/07	1	28.60	3	29.47	28.85	-2	1,803	-0.11%
2020/07/06	1	28.10	10	28.10	28.10	-9	1,657	-0.54%
2020/06/19	0	0.00	1	27.30	26.80	-1	1,878	-0.05%
2020/06/17	0	0.00	2	27.18	27.30	-2	1,893	-0.11%
2020/06/16	16	27.38	19	27.37	27.50	-3	1,905	-0.16%
2020/06/15	1	26.60	1	26.15	26.15	0	1,888	0.00%
2020/06/12	0	0.00	1	24.80	25.65	-1	1,911	-0.05%
2020/06/08	0	0.00	7	26.80	26.60	-7	2,016	-0.35%
2020/06/05	2	27.93	0	0.00	27.35	2	2,028	0.10%
2020/06/04	8	26.98	0	0.00	27.50	8	1,999	0.40%
2020/06/02	1	26.40	0	0.00	26.55	1	1,993	0.05%
2020/06/01	11	26.06	1	26.35	27.00	10	2,027	0.49%
2020/05/28	1	26.05	0	0.00	25.05	1	1,959	0.05%
2020/05/22	1	25.10	1	24.80	24.90	0	2,017	0.00%
2020/05/11	0	0.00	1	24.40	24.40	-1	2,413	-0.04%
2020/05/06	1	26.05	0	0.00	25.60	1	2,667	0.04%
2020/05/05	0	0.00	1	24.85	24.85	-1	2,716	-0.04%
2020/05/04	2	24.75	0	0.00	24.80	2	2,900	0.07%
2020/04/27	0	0.00	1	24.70	24.70	-1	3,417	-0.03%
2020/04/22	4	25.21	7	24.90	25.00	-3	3,986	-0.08%
2020/04/21	4	25.75	0	0.00	25.55	4	3,976	0.10%
2020/04/20	1	26.00	0	0.00	27.00	1	3,953	0.03%
2020/04/15	0	25.00	0	0.00	25.10	0	3,954	0.00%
2020/04/13	0	0.00	2	25.00	24.95	-2	4,024	-0.05%
2020/04/10	2	26.70	0	0.00	26.90	2	4,015	0.05%
2020/04/09	0	0.00	1	26.75	26.20	-1	4,031	-0.02%
2020/04/06	1	25.15	0	0.00	25.50	1	4,112	0.02%
2020/03/31	0	0.00	30	26.29	25.15	-30	4,154	-0.72%
2020/03/30	30	25.52	0	0.00	25.65	30	4,142	0.72%
2020/03/27	0	0.00	3	23.70	23.35	-3	4,154	-0.07%
2020/03/26	1	22.50	0	0.00	22.60	1	4,169	0.02%
2020/03/25	3	23.63	1	23.30	22.75	2	4,283	0.05%
2020/03/20	1	21.20	0	0.00	21.35	1	4,884	0.02%
2020/03/13	1	24.55	0	0.00	24.55	1	4,770	0.02%
2020/03/12	0	0.00	1	28.25	26.50	-1	4,734	-0.02%
2020/03/11	0	0.00	2	30.05	29.25	-2	4,718	-0.04%
2020/03/10	1	28.75	35	28.50	30.80	-34	4,710	-0.72%
2020/03/09	2	30.45	6	30.70	29.70	-4	4,691	-0.09%
2020/03/05	45	32.38	6	31.95	31.45	39	4,651	0.84%
2020/03/04	3	29.92	2	29.95	30.40	1	4,582	0.02%
2020/03/03	1	30.25	1	30.50	30.05	0	4,579	0.00%
2020/03/02	1	29.05	0	0.00	28.85	1	4,551	0.02%
2020/02/27	2	30.08	4	29.58	28.40	-2	4,527	-0.04%
2020/02/26	1	31.95	1	31.85	30.70	0	4,466	0.00%
2020/02/25	1	31.85	1	32.30	32.30	0	4,460	0.00%
2020/02/21	2	32.90	0	0.00	32.95	2	4,500	0.04%
2020/02/20	1	33.10	1	33.15	33.20	0	4,460	0.00%
2020/02/19	2	32.10	0	0.00	32.10	2	4,458	0.04%
2020/02/18	1	32.25	2	33.10	32.00	-1	4,556	-0.02%
2020/02/17	2	34.00	0	0.00	33.35	2	4,598	0.04%
2020/02/13	1	33.40	6	34.05	33.00	-5	4,593	-0.11%
2020/02/11	1	33.25	3	33.67	33.35	-2	4,440	-0.05%
2020/02/07	4	32.80	6	33.01	32.45	-2	4,285	-0.05%
2020/02/06	2	32.55	0	0.00	32.90	2	4,097	0.05%
2020/02/05	5	33.56	1	33.95	33.20	4	4,010	0.10%
2020/02/03	4	32.34	4	32.65	32.45	0	3,708	0.00%
2020/01/31	2	30.53	5	29.82	31.40	-3	3,477	-0.09%
2020/01/30	0	0.00	38	29.71	28.65	-38	3,322	-1.14%
2020/01/20	9	31.47	4	32.06	31.80	5	3,238	0.15%
2020/01/17	3	28.68	0	0.00	30.60	3	2,922	0.10%
2020/01/03	1	26.55	2	26.65	26.50	-1	2,343	-0.04%
2019/12/24	1	27.85	6	27.95	27.50	-5	2,004	-0.25%
2019/12/23	1	27.50	1	27.75	27.80	0	1,920	0.00%
2019/12/20	2	28.03	1	27.45	28.20	1	1,845	0.05%
2019/12/19	44	27.99	2	28.55	27.70	42	1,705	2.46%
2019/12/18	2	26.40	3	26.50	26.75	-1	1,258	-0.08%
2019/12/17	1	24.20	5	24.00	24.35	-4	1,095	-0.37%
2019/12/09	1	22.95	0	0.00	22.95	1	932	0.11%
2019/12/06	3	23.28	0	0.00	22.85	3	915	0.33%
2019/11/29	4	22.54	1	22.35	22.05	3	807	0.37%
2019/11/26	1	21.80	1	22.25	21.80	0	756	0.00%
2019/11/25	1	21.80	1	21.85	22.05	0	741	0.00%
2019/11/22	1	22.60	1	23.25	22.55	0	716	0.00%
2019/11/21	2	22.80	2	22.45	23.05	0	693	0.00%
2019/11/20	2	24.00	2	23.63	23.05	0	668	0.00%
2019/11/19	1	23.10	1	23.15	23.50	0	589	0.00%
2019/11/18	8	23.25	8	23.51	23.40	0	562	0.00%
2019/11/15	8	23.49	9	23.38	23.70	-1	506	-0.20%
2019/11/14	6	21.48	5	21.69	22.80	1	378	0.26%
2019/11/13	1	20.70	1	20.55	20.75	0	270	0.00%
2019/11/12	0	0.00	22	19.84	21.25	-22	241	-9.12%
2019/11/11	20	19.40	1	19.50	19.50	19	128	14.82%
2019/10/29	1	18.00	0	0.00	18.00	1	82	1.22%
2019/10/23	0	0.00	1	18.30	18.00	-1	88	-1.14%
2019/09/11	0	0.00	1	17.30	17.35	-1	109	-0.91%
2019/08/26	0	0.00	2	17.20	17.25	-2	99	-2.01%
2019/08/15	0	0.00	2	17.10	17.05	-2	98	-2.03%
2019/08/01	0	0.00	2	17.70	17.60	-2	97	-2.05%
2019/07/29	0	0.00	2	17.95	17.95	-2	97	-2.04%
2019/07/26	0	0.00	2	17.35	17.50	-2	92	-2.15%
2019/07/25	2	16.95	0	0.00	17.05	2	90	2.21%
2019/07/23	0	0.00	1	17.45	17.25	-1	92	-1.08%
2019/07/19	1	16.90	0	0.00	16.80	1	71	1.40%
2019/07/16	1	16.90	0	0.00	16.85	1	82	1.21%
2019/07/15	0	0.00	1	16.85	16.85	-1	94	-1.06%
2019/07/09	3	18.07	0	0.00	18.10	3	95	3.15%
2019/07/01	8	17.60	0	0.00	17.60	8	98	8.13%
2019/06/27	0	0.00	2	17.33	17.40	-2	113	-1.76%
2019/05/28	2	17.10	0	0.00	17.05	2	231	0.86%
2019/05/20	0	17.15	0	0.00	17.15	0	232	0.00%
2019/05/09	0	0.00	7	17.30	17.30	-7	241	-2.90%
2019/05/08	0	0.00	1	17.65	17.65	-1	239	-0.42%
2019/05/06	0	0.00	4	17.75	17.70	-4	238	-1.68%
2019/04/19	0	0.00	3	18.30	18.25	-3	220	-1.36%
2019/04/18	0	0.00	5	17.70	17.70	-5	209	-2.39%
2019/04/16	8	17.65	0	0.00	17.65	8	204	3.90%
2019/04/09	0	0.00	1	17.50	17.65	-1	193	-0.52%
2019/04/03	3	17.47	0	0.00	17.45	3	186	1.61%
2019/03/27	0	0.00	1	18.70	18.30	-1	142	-0.70%
2019/03/26	1	18.55	1	18.10	18.55	0	121	0.00%
2019/03/13	10	14.60	0	0.00	14.60	10	58	17.19%
2018/06/11	1	16.80	0	0.00	16.90	1	120	0.83%
2018/05/16	0	0.00	10	16.09	16.05	-10	152	-6.56%
2018/05/14	0	0.00	3	16.60	16.65	-3	153	-1.95%
2018/03/23	2	20.10	0	0.00	19.95	2	157	1.27%
2018/03/22	5	20.50	0	0.00	20.35	5	155	3.23%
2018/03/13	1	20.90	0	0.00	20.70	1	147	0.68%